≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00682U 期元大美元指數 / K線比較(日)

00682U 期元大美元指數

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.0820.89+0.19+0.91%0%21.0821.0821.08
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
918.99萬33張/筆21.0821.18 (-0.47%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
510.45萬51張/筆20.89-0.05 (-0.24%)

連續漲跌: 首日上漲  ( +0.19元 / +0.91%)

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00682U 期元大美元指數加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0921.08+0.19+0.91%+0.91%41661.7+1960.06+4.94%+4.94%-4.03%-4.03%
'26/11/0620.89-0.05-0.24%+0.67%39701.64-1873.08-4.51%+0.21%+4.27%+0.46%
'26/11/0520.9400%+0.67%41574.72-1374.19-3.2%-3%+3.2%+3.67%
'26/11/0420.94-0.06-0.29%+0.38%42948.91-358.63-0.83%-3.8%+0.54%+4.18%
'26/11/0321-0.07-0.33%+0.05%43307.54-1612.6-3.59%-7.25%+3.26%+7.3%
'26/11/0221.0700%+0.05%44920.14-291.69-0.65%-7.85%+0.65%+7.9%
'26/10/3021.0700%+0.05%45211.83-1156.5-2.49%-10.2%+2.49%+10.2%
'26/10/2921.07-0.07-0.33%-0.28%46368.33-667.25-1.42%-11.4%+1.09%+11.1%
'26/10/2821.0500%-0.29%47035.58+939.35+2.04%-9.62%-2.04%+9.34%
'26/10/2721.05+0.06+0.29%0%46096.23+54.8+0.12%-9.51%+0.17%+9.51%
'26/10/2220.9900%0%46041.43-846.34-1.81%-11.1%+1.81%+11.1%
'26/10/2120.99-0.01-0.05%-0.05%46887.77+594.84+1.28%-10%-1.33%+9.96%
'26/10/202100%-0.05%46292.93-529.15-1.13%-11%+1.13%+11%
'26/10/1921-0.04-0.19%-0.24%46822.08-289.18-0.61%-11.6%+0.42%+11.3%
'26/10/1621.04+0.01+0.05%-0.19%47111.26+141.39+0.3%-11.3%-0.25%+11.1%
'26/10/1521.03-0.05-0.24%-0.43%46969.87-1655.96-3.41%-14.3%+3.17%+13.9%
'26/10/1421.1200%-0.43%48625.83+284.52+0.59%-13.8%-0.59%+13.4%
'26/10/1321.1200%-0.43%48341.31-960.65-1.95%-15.5%+1.95%+15.1%
交易
日期		00682U 期元大美元指數加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1221.12+0.04+0.19%-0.24%49301.96-11.48-0.02%-15.5%+0.21%+15.3%
'26/10/082100%-0.24%49313.44-492.93-0.99%-16.4%+0.99%+16.1%
'26/10/0721.0400%-0.24%49806.37-16.18-0.03%-16.4%+0.03%+16.1%
'26/10/0621.04-0.05-0.24%-0.47%49822.55+110.51+0.22%-16.2%-0.46%+15.7%
'26/10/0521.09+0.14+0.67%+0.19%49712.04+1236.3+2.55%-14.1%-1.88%+14.2%
'26/10/0220.95+0.04+0.19%+0.38%48475.74+122.25+0.25%-13.8%-0.06%+14.2%
'26/10/0120.91+0.1+0.48%+0.86%48353.49+413.36+0.86%-13.1%-0.38%+14%
'26/09/3020.81+0.02+0.1%+0.96%47940.13+308.17+0.65%-12.5%-0.55%+13.5%
'26/09/2920.79-0.06-0.29%+0.67%47631.96-392.64-0.82%-13.2%+0.53%+13.9%
'26/09/2420.85+0.13+0.63%+1.3%48024.6-132.69-0.28%-13.5%+0.91%+14.8%
'26/09/2320.6400%+1.31%48157.29+357.12+0.75%-12.8%-0.75%+14.2%
'26/09/2220.64+0.02+0.1%+1.41%47800.17+81.33+0.17%-12.7%-0.07%+14.1%
'26/09/2120.62-0.04-0.19%+1.21%47718.84+538.09+1.14%-11.7%-1.33%+12.9%
'26/09/1820.6500%+1.21%47180.75+892.75+1.93%-9.99%-1.93%+11.2%
'26/09/1720.65+0.18+0.88%+2.1%46288+439.1+0.96%-9.13%-0.08%+11.2%
'26/09/1620.4700%+2.1%45848.9+337.41+0.74%-8.46%-0.74%+10.6%
'26/09/1520.4400%+2.1%45511.49-351.03-0.77%-9.16%+0.77%+11.3%
'26/09/1420.3900%+2.11%45862.52-322.33-0.7%-9.79%+0.7%+11.9%
交易
日期		00682U 期元大美元指數加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1120.39+0.07+0.34%+2.46%46184.85-755.64-1.61%-11.2%+1.95%+13.7%
'26/09/1020.32-0.03-0.15%+2.31%46940.49-242.87-0.51%-11.7%+0.36%+14%
'26/09/0920.35-0.04-0.2%+2.11%47183.36+77.58+0.16%-11.6%-0.36%+13.7%
'26/09/0820.4100%+2.11%47105.78-220.49-0.47%-12%+0.47%+14.1%
'26/09/0720.4100%+2.11%47326.27+775.14+1.67%-10.5%-1.67%+12.6%
'26/09/0420.41-0.1-0.49%+1.61%46551.13+693.47+1.51%-9.15%-2%+10.8%
'26/09/0320.5200%+1.61%45857.66-307.06-0.67%-9.75%+0.67%+11.4%
'26/09/0220.52+0.11+0.54%+2.16%46164.72-784-1.67%-11.3%+2.21%+13.4%
'26/09/0120.41-0.06-0.29%+1.86%46948.72+820.25+1.78%-9.68%-2.07%+11.5%
'26/08/3120.4200%+1.86%46128.47-202.98-0.44%-10.1%+0.44%+11.9%
'26/08/2820.42+0.03+0.15%+2.01%46331.45+356.23+0.77%-9.38%-0.62%+11.4%
'26/08/2720.39+0.03+0.15%+2.16%45975.22+142.6+0.31%-9.1%-0.16%+11.3%
'26/08/2620.3600%+2.16%45832.62+663.16+1.47%-7.77%-1.47%+9.93%
'26/08/2520.36+0.02+0.1%+2.26%45169.46+407.14+0.91%-6.93%-0.81%+9.19%
'26/08/2420.34+0.05+0.25%+2.51%44762.32-461.97-1.02%-7.88%+1.27%+10.4%
'26/08/2120.2900%+2.51%45224.29+290.55+0.65%-7.28%-0.65%+9.8%
'26/08/2020.29-0.18-0.88%+1.61%44933.74+214.39+0.48%-6.84%-1.36%+8.45%
'26/08/1920.47-0.02-0.1%+1.51%44719.35-589.33-1.3%-8.05%+1.2%+9.56%
交易
日期		00682U 期元大美元指數加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1820.4900%+1.51%45308.68-548.59-1.2%-9.15%+1.2%+10.7%
'26/08/1720.5800%+1.51%45857.27+46.26+0.1%-9.06%-0.1%+10.6%
'26/08/1420.58+0.02+0.1%+1.61%45811.01-210.47-0.46%-9.47%+0.56%+11.1%
'26/08/1320.5600%+1.61%46021.48+503.41+1.11%-8.47%-1.11%+10.1%
'26/08/1220.56+0.1+0.49%+2.1%45518.07+397.35+0.88%-7.67%-0.39%+9.77%
'26/08/1120.4600%+2.1%45120.72+191.96+0.43%-7.27%-0.43%+9.37%
'26/08/1020.4600%+2.1%44928.76+702.85+1.59%-5.8%-1.59%+7.9%
'26/08/0720.4500%+2.1%44225.91-170.79-0.38%-6.16%+0.38%+8.26%
'26/08/0620.4500%+2.1%44396.7-214.9-0.48%-6.61%+0.48%+8.72%
'26/08/0520.4500%+2.1%44611.6+1250.94+2.88%-3.92%-2.88%+6.02%
'26/08/0420.45+0.06+0.29%+2.4%43360.66-25.75-0.06%-3.98%+0.35%+6.38%
'26/08/0320.39-0.1-0.49%+1.9%43386.41+266.66+0.62%-3.38%-1.11%+5.28%
'26/07/3120.49-0.13-0.63%+1.26%43119.75+3186.45+7.98%+4.33%-8.61%-3.07%
'26/07/3020.62-0.27-1.29%-0.05%39933.3-105.88-0.26%+4.05%-1.03%-4.1%
'26/07/2920.89+0.11+0.53%+0.48%40039.18-1564.18-3.76%+0.14%+4.29%+0.34%
'26/07/2820.7800%+0.48%41603.36-2030.83-4.65%-4.52%+4.65%+5%
'26/07/2720.800%+0.48%43634.19-20.65-0.05%-4.57%+0.05%+5.05%
'26/07/2420.8+0.12+0.58%+1.06%43654.84-1195.97-2.67%-7.11%+3.25%+8.17%
交易
日期		00682U 期元大美元指數加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2320.6700%+1.06%44850.81+25.03+0.06%-7.06%-0.06%+8.12%
'26/07/2220.67+0.05+0.24%+1.31%44825.78+592.91+1.34%-5.81%-1.1%+7.12%
'26/07/2120.62+0.04+0.19%+1.51%44232.87+1783.17+4.2%-1.86%-4.01%+3.36%
'26/07/2020.58-0.01-0.05%+1.46%42449.7-221.57-0.52%-2.37%+0.47%+3.82%
'26/07/1720.5300%+1.46%42671.27-2953.71-6.47%-8.69%+6.47%+10.1%
'26/07/1620.53-0.22-1.06%+0.39%45624.98-6.61-0.01%-8.7%-1.05%+9.09%
'26/07/1520.75+0.03+0.14%+0.53%45631.59+893.64+2%-6.88%-1.86%+7.41%
'26/07/1420.7200%+0.53%44737.95-642.57-1.42%-8.19%+1.42%+8.73%
'26/07/1320.7200%+0.53%45380.52+25.91+0.06%-8.14%-0.06%+8.67%
'26/07/0920.72-0.06-0.29%+0.24%45354.61-379.8-0.83%-8.91%+0.54%+9.15%
'26/07/0820.7800%+0.24%45734.41+255.3+0.56%-8.39%-0.56%+8.63%
'26/07/0720.78-0.01-0.05%+0.19%45479.11-1077.28-2.31%-10.5%+2.26%+10.7%
'26/07/0620.79+0.16+0.78%+0.97%46556.39-224.23-0.48%-10.9%+1.26%+11.9%
'26/07/0320.6300%+0.97%46780.62+36.46+0.08%-10.9%-0.08%+11.8%
'26/07/0220.63-0.23-1.1%-0.14%46744.16-274.83-0.58%-11.4%-0.52%+11.3%
'26/07/0120.86+0.02+0.1%-0.05%47018.99+893.08+1.94%-9.68%-1.84%+9.63%
'26/06/3020.84-0.03-0.14%-0.19%46125.91+1126.01+2.5%-7.42%-2.64%+7.23%
'26/06/2920.87-0.01-0.05%-0.24%44999.9+428.14+0.96%-6.53%-1.01%+6.29%
交易
日期		00682U 期元大美元指數加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2620.88+0.09+0.43%+0.19%44571.76-1683.5-3.64%-9.93%+4.07%+10.1%
'26/06/2520.79+0.13+0.63%+0.82%46255.26+211.66+0.46%-9.52%+0.17%+10.3%
'26/06/2420.66-0.13-0.63%+0.19%46043.6-1057.05-2.24%-11.5%+1.61%+11.7%
'26/06/2320.79+0.21+1.02%+1.21%47100.65-640.86-1.34%-12.7%+2.36%+13.9%
'26/06/2220.58+0.04+0.19%+1.41%47741.51+1276.31+2.75%-10.3%-2.56%+11.7%
'26/06/1820.54+0.13+0.64%+2.06%46465.2+587.81+1.28%-9.19%-0.64%+11.2%
'26/06/1720.41-0.1-0.49%+1.56%45877.39+68.2+0.15%-9.05%-0.64%+10.6%
'26/06/1620.51+0.15+0.74%+2.31%45809.19+412.2+0.91%-8.23%-0.17%+10.5%
'26/06/1520.3600%+2.31%45396.99+1227.95+2.78%-5.68%-2.78%+7.99%
'26/06/1220.3600%+2.31%44169.04+1019.58+2.36%-3.45%-2.36%+5.76%
'26/06/1120.3600%+2.31%43149.46-76.08-0.18%-3.62%+0.18%+5.93%
'26/06/1020.3600%+2.31%43225.54-1478.9-3.31%-6.81%+3.31%+9.11%
'26/06/0920.36-0.19-0.92%+1.36%44704.44+1201.66+2.76%-4.23%-3.68%+5.59%
'26/06/0820.55+0.13+0.64%+2.01%43502.78-1568.16-3.48%-7.56%+4.12%+9.57%
'26/06/0520.42+0.09+0.44%+2.46%45070.94-606.52-1.33%-8.79%+1.77%+11.3%
'26/06/0420.3300%+2.46%45677.46-781.7-1.68%-10.3%+1.68%+12.8%
'26/06/0320.3300%+2.46%46459.16+901.85+1.98%-8.55%-1.98%+11%
'26/06/0220.33-0.02-0.1%+2.36%45557.31+219.4+0.48%-8.11%-0.58%+10.5%
交易
日期		00682U 期元大美元指數加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0120.35-0.05-0.25%+2.11%45337.91+604.97+1.35%-6.87%-1.6%+8.97%
'26/05/2920.400%+2.11%44732.94+1096.5+2.51%-4.53%-2.51%+6.63%
'26/05/2820.4+0.01+0.05%+2.16%43636.44-620.36-1.4%-5.86%+1.45%+8.02%
'26/05/2720.39+0.02+0.1%+2.26%44256.8+731.43+1.68%-4.28%-1.58%+6.54%
'26/05/2620.3700%+2.26%43525.37-119.03-0.27%-4.54%+0.27%+6.8%
'26/05/2520.3900%+2.26%43644.4+1376.43+3.26%-1.43%-3.26%+3.69%
'26/05/2220.39+0.01+0.05%+2.31%42267.97+899.76+2.18%+0.71%-2.13%+1.6%
'26/05/2120.3700%+2.31%41368.21+1347.39+3.37%+4.1%-3.37%-1.79%
'26/05/2020.37-0.03-0.15%+2.16%40020.82-154.74-0.39%+3.7%+0.24%-1.54%
'26/05/1920.4-0.01-0.05%+2.11%40175.56-716.26-1.75%+1.88%+1.7%+0.22%
'26/05/1820.41+0.24+1.19%+3.32%40891.82-280.54-0.68%+1.19%+1.87%+2.13%
'26/05/1520.17-0.06-0.3%+3.02%41172.36-579.39-1.39%-0.22%+1.09%+3.23%
'26/05/1420.2300%+3.02%41751.75+377.25+0.91%+0.69%-0.91%+2.32%
'26/05/1320.23+0.19+0.95%+3.99%41374.5-523.82-1.25%-0.56%+2.2%+4.56%
'26/05/1220.04-0.05-0.25%+3.73%41898.32+108.26+0.26%-0.31%-0.51%+4.04%
'26/05/1120.0500%+3.74%41790.06+186.12+0.45%+0.14%-0.45%+3.6%
'26/05/0820.05-0.05-0.25%+3.48%41603.94-329.84-0.79%-0.65%+0.54%+4.13%
'26/05/0720.100%+3.48%41933.78+794.93+1.93%+1.27%-1.93%+2.21%
交易
日期		00682U 期元大美元指數加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0620.0800%+3.49%41138.85+369.56+0.91%+2.19%-0.91%+1.3%
'26/05/0520.08-0.07-0.35%+3.13%40769.29+64.15+0.16%+2.35%-0.51%+0.78%
'26/05/0420.1500%+3.13%40705.14+1778.51+4.57%+7.03%-4.57%-3.9%
'26/04/3020.15+0.03+0.15%+3.28%38926.63-376.87-0.96%+6%+1.11%-2.72%
'26/04/2920.1100%+3.28%39303.5-218.23-0.55%+5.41%+0.55%-2.13%
'26/04/2820.0500%+3.29%39521.73-94.9-0.24%+5.16%+0.24%-1.87%
'26/04/2720.05-0.24-1.18%+2.07%39616.63+684.23+1.76%+7.01%-2.94%-4.94%
'26/04/2420.2900%+2.07%38932.4+1218.25+3.23%+10.5%-3.23%-8.4%
'26/04/2320.29+0.08+0.4%+2.47%37714.15-164.32-0.43%+9.99%+0.83%-7.51%
'26/04/2220.21+0.13+0.65%+3.14%37878.47+273.36+0.73%+10.8%-0.08%-7.65%
'26/04/2120.08+0.06+0.3%+3.45%37605.11+646.31+1.75%+12.7%-1.45%-9.28%
'26/04/2019.9500%+3.46%36958.8+154.46+0.42%+13.2%-0.42%-9.74%
'26/04/1719.95-0.1-0.5%+2.94%36804.34-327.68-0.88%+12.2%+0.38%-9.26%
'26/04/1620.05-0.15-0.74%+2.18%37132.02+409.88+1.12%+13.5%-1.86%-11.3%
'26/04/1520.2-0.03-0.15%+2.03%36722.14+426.02+1.17%+14.8%-1.32%-12.8%
'26/04/1420.23-0.14-0.69%+1.33%36296.12+838.83+2.37%+17.5%-3.06%-16.2%
'26/04/1320.37+0.23+1.14%+2.48%35457.29+39.46+0.11%+17.6%+1.03%-15.1%
'26/04/1020.14-0.24-1.18%+1.28%35417.83+556.67+1.6%+19.5%-2.78%-18.2%
交易
日期		00682U 期元大美元指數加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0920.38+0.13+0.64%+1.93%34861.16+99.78+0.29%+19.9%+0.35%-17.9%
'26/04/0820.25-0.3-1.46%+0.44%34761.38+1531.56+4.61%+25.4%-6.07%-24.9%
'26/04/0720.5500%+0.44%33229.82+657.39+2.02%+27.9%-2.02%-27.5%
'26/04/0220.55+0.11+0.54%+0.98%32572.43-602.39-1.82%+25.6%+2.36%-24.6%
'26/04/0120.44-0.16-0.78%+0.19%33174.82+1451.83+4.58%+31.3%-5.36%-31.1%
'26/03/3120.6-0.01-0.05%+0.15%31722.99-795.17-2.45%+28.1%+2.4%-28%
'26/03/3020.61+0.06+0.29%+0.44%32518.16-594.43-1.8%+25.8%+2.09%-25.4%
'26/03/2720.55+0.1+0.49%+0.93%33112.59-225.03-0.68%+25%+1.17%-24%
'26/03/2620.45+0.05+0.25%+1.18%33337.62-101.49-0.3%+24.6%+0.55%-23.4%
'26/03/2520.4-0.04-0.2%+0.98%33439.11+826.87+2.54%+27.7%-2.74%-26.8%
'26/03/2420.44-0.09-0.44%+0.54%32612.24-110.26-0.34%+27.3%-0.1%-26.8%
'26/03/2320.53+0.03+0.15%+0.68%32722.5-821.38-2.45%+24.2%+2.6%-23.5%
'26/03/2020.5-0.16-0.77%-0.1%33543.88-145.8-0.43%+23.7%-0.34%-23.8%
'26/03/1920.66+0.21+1.03%+0.93%33689.68-658.9-1.92%+21.3%+2.95%-20.4%
'26/03/1820.45-0.08-0.39%+0.54%34348.58+512.01+1.51%+23.1%-1.9%-22.6%
'26/03/1720.53-0.15-0.73%-0.19%33836.57+494.06+1.48%+25%-2.21%-25.1%
'26/03/1620.68+0.1+0.49%+0.29%33342.51-57.81-0.17%+24.7%+0.66%-24.4%
'26/03/1320.58+0.13+0.64%+0.93%33400.32-181.54-0.54%+24.1%+1.18%-23.1%
交易
日期		00682U 期元大美元指數加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1220.45+0.16+0.79%+1.72%33581.86-532.33-1.56%+22.1%+2.35%-20.4%
'26/03/1120.29-0.02-0.1%+1.62%34114.19+1342.32+4.1%+27.1%-4.2%-25.5%
'26/03/1020.31-0.15-0.73%+0.88%32771.87+661.45+2.06%+29.7%-2.79%-28.9%
'26/03/0920.46+0.11+0.54%+1.43%32110.42-1489.12-4.43%+24%+4.97%-22.6%
'26/03/0620.35+0.01+0.05%+1.47%33599.54-73.4-0.22%+23.7%+0.27%-22.2%
'26/03/0520.34-0.1-0.49%+0.98%33672.94+844.06+2.57%+26.9%-3.06%-25.9%
'26/03/0420.44+0.18+0.89%+1.88%32828.88-1494.77-4.35%+21.4%+5.24%-19.5%
'26/03/0320.0900%+1.89%34323.65-771.44-2.2%+18.7%+2.2%-16.8%
'26/03/0220.09+0.04+0.2%+2.09%35095.09-319.4-0.9%+17.6%+1.1%-15.5%
'26/02/2620.0900%+2.09%35414.49+1.420%+17.6%0%-15.6%
'26/02/2520.09-0.03-0.15%+1.94%35413.07+712.25+2.05%+20.1%-2.2%-18.1%
'26/02/2420.12+0.1+0.5%+2.45%34700.82+927.56+2.75%+23.4%-2.25%-20.9%
'26/02/2320.02+0.17+0.86%+3.32%33773.26+167.55+0.5%+24%+0.36%-20.6%
'26/02/1119.85-0.05-0.25%+3.07%33605.71+532.74+1.61%+26%-1.86%-22.9%
'26/02/1019.9-0.15-0.75%+2.29%33072.97+668.35+2.06%+28.6%-2.81%-26.3%
'26/02/0920.05-0.08-0.4%+1.89%32404.62+621.7+1.96%+31.1%-2.36%-29.2%
'26/02/0620.13+0.05+0.25%+2.14%31782.92-18.35-0.06%+31%+0.31%-28.9%
'26/02/0520.08+0.08+0.4%+2.55%31801.27-488.54-1.51%+29%+1.91%-26.5%
交易
日期		00682U 期元大美元指數加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/042000%+2.55%32289.81+94.45+0.29%+29.4%-0.29%-26.9%
'26/02/0320+0.01+0.05%+2.6%32195.36+571.33+1.81%+31.7%-1.76%-29.1%
'26/02/0219.99+0.15+0.76%+3.38%31624.03-439.72-1.37%+29.9%+2.13%-26.6%
'26/01/3019.84+0.1+0.51%+3.9%32063.75-472.52-1.45%+28%+1.96%-24.1%
'26/01/2919.74-0.02-0.1%+3.8%32536.27-267.55-0.82%+27%+0.72%-23.2%
'26/01/2819.76-0.17-0.85%+2.91%32803.82+485.9+1.5%+28.9%-2.35%-26%
'26/01/2719.93+0.01+0.05%+2.96%32317.92+253.4+0.79%+29.9%-0.74%-27%
'26/01/2619.92-0.29-1.43%+1.48%32064.52+103.01+0.32%+30.3%-1.75%-28.9%
'26/01/2320.300%+1.48%31961.51+215.43+0.68%+31.2%-0.68%-29.8%
'26/01/2220.3+0.09+0.45%+1.93%31746.08+499.71+1.6%+33.3%-1.15%-31.4%
'26/01/2120.21-0.15-0.74%+1.18%31246.37-513.62-1.62%+31.2%+0.88%-30%
'26/01/2020.36+0.11+0.54%+1.73%31759.99+120.7+0.38%+31.7%+0.16%-29.9%
'26/01/1920.25-0.13-0.64%+1.08%31639.29+230.59+0.73%+32.6%-1.37%-31.6%
'26/01/1620.38+0.03+0.15%+1.23%31408.7+598.12+1.94%+35.2%-1.79%-34%
'26/01/1520.3500%+1.23%30810.58-131.2-0.42%+34.6%+0.42%-33.4%
'26/01/1420.3500%+1.23%30941.78+234.56+0.76%+35.7%-0.76%-34.4%
'26/01/1320.35+0.01+0.05%+1.28%30707.22+139.93+0.46%+36.3%-0.41%-35%
'26/01/1220.34+0.04+0.2%+1.48%30567.29+278.33+0.92%+37.5%-0.72%-36.1%
交易
日期		00682U 期元大美元指數加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0920.3+0.04+0.2%+1.68%30288.96-71.59-0.24%+37.2%+0.44%-35.5%
'26/01/0820.26+0.06+0.3%+1.98%30360.55-74.92-0.25%+36.9%+0.55%-34.9%
'26/01/0720.2-0.01-0.05%+1.93%30435.47-140.83-0.46%+36.3%+0.41%-34.3%
'26/01/0620.21-0.04-0.2%+1.73%30576.3+471.26+1.57%+38.4%-1.77%-36.7%
'26/01/0520.25+0.09+0.45%+2.18%30105.04+755.23+2.57%+41.9%-2.12%-39.8%
'26/01/0220.1600%+2.18%29349.81+386.21+1.33%+43.8%-1.33%-41.7%
'25/12/3120.16+0.06+0.3%+2.49%28963.6+256.47+0.89%+45.1%-0.59%-42.6%
'25/12/3020.100%+2.49%28707.13-103.76-0.36%+44.6%+0.36%-42.1%
'25/12/2920.1-0.02-0.1%+2.39%28810.89+254.87+0.89%+45.9%-0.99%-43.5%
'25/12/2620.1200%+2.39%28556.02+184.04+0.65%+46.8%-0.65%-44.5%
'25/12/2420.1400%+2.38%28371.98+61.51+0.22%+47.2%-0.22%-44.8%
'25/12/2320.14-0.07-0.35%+2.03%28310.47+160.83+0.57%+48%-0.92%-46%
'25/12/2220.21-0.01-0.05%+1.98%28149.64+453.29+1.64%+50.4%-1.69%-48.4%
'25/12/1920.22+0.05+0.25%+2.23%27696.35+227.82+0.83%+51.7%-0.58%-49.4%
'25/12/1820.1700%+2.23%27468.53-56.64-0.21%+51.4%+0.21%-49.1%
'25/12/1720.17-0.01-0.05%+2.18%27525.17-11.49-0.04%+51.3%-0.01%-49.1%
'25/12/1620.1800%+2.18%27536.66-330.28-1.19%+49.5%+1.19%-47.3%
'25/12/1520.1800%+2.18%27866.94-331.08-1.17%+47.7%+1.17%-45.6%
交易
日期		00682U 期元大美元指數加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1220.18-0.02-0.1%+2.08%28198.02+173.27+0.62%+48.7%-0.72%-46.6%
'25/12/1120.2-0.14-0.69%+1.38%28024.75-375.98-1.32%+46.7%+0.63%-45.3%
'25/12/1020.34+0.03+0.15%+1.53%28400.73+218.13+0.77%+47.8%-0.62%-46.3%
'25/12/0920.31+0.03+0.15%+1.68%28182.6-121.18-0.43%+47.2%+0.58%-45.5%
'25/12/0820.28-0.03-0.15%+1.53%28303.78+322.89+1.15%+48.9%-1.3%-47.4%
'25/12/0520.31-0.03-0.15%+1.38%27980.89+185.18+0.67%+49.9%-0.82%-48.5%
'25/12/0420.3500%+1.38%27795.71+2.67+0.01%+49.9%-0.01%-48.5%
'25/12/0320.35-0.08-0.39%+0.98%27793.04+228.77+0.83%+51.1%-1.22%-50.2%
'25/12/0220.43+0.03+0.15%+1.13%27564.27+221.74+0.81%+52.4%-0.66%-51.2%
'25/12/0120.4-0.03-0.15%+0.98%27342.53-283.95-1.03%+50.8%+0.88%-49.8%
'25/11/2820.43+0.01+0.05%+1.03%27626.48+71.95+0.26%+51.2%-0.21%-50.2%
'25/11/2720.42-0.07-0.34%+0.68%27554.53+144.99+0.53%+52%-0.87%-51.3%
'25/11/2620.5700%+0.68%27409.54+497.37+1.85%+54.8%-1.85%-54.1%
'25/11/2520.5700%+0.68%26912.17+407.93+1.54%+57.2%-1.54%-56.5%
'25/11/2420.57+0.02+0.1%+0.78%26504.24+69.3+0.26%+57.6%-0.16%-56.8%
'25/11/2120.55-0.06-0.29%+0.49%26434.94-991.42-3.61%+51.9%+3.32%-51.4%
'25/11/2020.61+0.16+0.78%+1.27%27426.36+846.24+3.18%+56.7%-2.4%-55.5%
'25/11/1920.45+0.05+0.25%+1.52%26580.12-176-0.66%+55.7%+0.91%-54.2%
交易
日期		00682U 期元大美元指數加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1820.4+0.03+0.15%+1.67%26756.12-691.19-2.52%+51.8%+2.67%-50.1%
'25/11/1720.37+0.04+0.2%+1.87%27447.31+49.81+0.18%+52.1%+0.02%-50.2%
'25/11/1420.33-0.08-0.39%+1.47%27397.5-506.06-1.81%+49.3%+1.42%-47.8%
'25/11/1320.4100%+1.47%27903.56-43.53-0.16%+49.1%+0.16%-47.6%
'25/11/1220.41-0.01-0.05%+1.42%27947.09+162.14+0.58%+49.9%-0.63%-48.5%
'25/11/1120.42-0.03-0.15%+1.27%27784.95-84.56-0.3%+49.5%+0.15%-48.2%