≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00683L 期元大美元指正2 / K線比較(日)

00683L 期元大美元指正2

日期: 11/09權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.7322.56+0.17+0.75%0.35%22.6522.7322.65
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
174395.6萬227.92張/筆22.7222.71 (+0.09%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
163368.3萬1610.2張/筆22.55+0.32 (+1.44%)

連續漲跌: 連2漲  ( +0.49元 / +2.2%)

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00683L 期元大美元指正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0922.73+0.17+0.75%+0.75%41661.7+1960.06+4.94%+4.94%-4.19%-4.18%
'26/11/0622.56+0.32+1.44%+2.2%39701.64-1873.08-4.51%+0.21%+5.95%+1.99%
'26/11/0522.24-0.1-0.45%+1.75%41574.72-1374.19-3.2%-3%+2.75%+4.74%
'26/11/0422.34-0.19-0.84%+0.89%42948.91-358.63-0.83%-3.8%-0.01%+4.69%
'26/11/0322.53+0.06+0.27%+1.16%43307.54-1612.6-3.59%-7.25%+3.86%+8.41%
'26/11/0222.47-0.12-0.53%+0.62%44920.14-291.69-0.65%-7.85%+0.12%+8.47%
'26/10/3022.59-0.06-0.26%+0.35%45211.83-1156.5-2.49%-10.2%+2.23%+10.5%
'26/10/2922.65-0.09-0.4%-0.04%46368.33-667.25-1.42%-11.4%+1.02%+11.4%
'26/10/2822.74+0.15+0.66%+0.62%47035.58+939.35+2.04%-9.62%-1.38%+10.2%
'26/10/2722.59+0.12+0.53%+1.16%46096.23+54.8+0.12%-9.51%+0.41%+10.7%
'26/10/2222.47-0.08-0.35%+0.8%46041.43-846.34-1.81%-11.1%+1.46%+11.9%
'26/10/2122.55+0.01+0.04%+0.84%46887.77+594.84+1.28%-10%-1.24%+10.8%
'26/10/2022.54-0.03-0.13%+0.71%46292.93-529.15-1.13%-11%+1%+11.7%
'26/10/1922.57-0.04-0.18%+0.53%46822.08-289.18-0.61%-11.6%+0.43%+12.1%
'26/10/1622.61-0.05-0.22%+0.31%47111.26+141.39+0.3%-11.3%-0.52%+11.6%
'26/10/1522.6600%+0.31%46969.87-1655.96-3.41%-14.3%+3.41%+14.6%
'26/10/1422.66-0.13-0.57%-0.26%48625.83+284.52+0.59%-13.8%-1.16%+13.6%
'26/10/1322.79+0.1+0.44%+0.18%48341.31-960.65-1.95%-15.5%+2.39%+15.7%
交易
日期		00683L 期元大美元指正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1222.69+0.01+0.04%+0.22%49301.96-11.48-0.02%-15.5%+0.06%+15.7%
'26/10/0822.68+0.08+0.35%+0.58%49313.44-492.93-0.99%-16.4%+1.34%+16.9%
'26/10/0722.6+0.02+0.09%+0.66%49806.37-16.18-0.03%-16.4%+0.12%+17%
'26/10/0622.58-0.15-0.66%0%49822.55+110.51+0.22%-16.2%-0.88%+16.2%
'26/10/0522.73+0.17+0.75%+0.75%49712.04+1236.3+2.55%-14.1%-1.8%+14.8%
'26/10/0222.56+0.14+0.62%+1.38%48475.74+122.25+0.25%-13.8%+0.37%+15.2%
'26/10/0122.42+0.13+0.58%+1.97%48353.49+413.36+0.86%-13.1%-0.28%+15.1%
'26/09/3022.29+0.13+0.59%+2.57%47940.13+308.17+0.65%-12.5%-0.06%+15.1%
'26/09/2922.16+0.07+0.32%+2.9%47631.96-392.64-0.82%-13.2%+1.14%+16.1%
'26/09/2422.09+0.11+0.5%+3.41%48024.6-132.69-0.28%-13.5%+0.78%+16.9%
'26/09/2321.98+0.16+0.73%+4.17%48157.29+357.12+0.75%-12.8%-0.02%+17%
'26/09/2221.82+0.09+0.41%+4.6%47800.17+81.33+0.17%-12.7%+0.24%+17.3%
'26/09/2121.73-0.03-0.14%+4.46%47718.84+538.09+1.14%-11.7%-1.28%+16.2%
'26/09/1821.76-0.05-0.23%+4.22%47180.75+892.75+1.93%-9.99%-2.16%+14.2%
'26/09/1721.81+0.31+1.44%+5.72%46288+439.1+0.96%-9.13%+0.48%+14.9%
'26/09/1621.5-0.01-0.05%+5.67%45848.9+337.41+0.74%-8.46%-0.79%+14.1%
'26/09/1521.51+0.13+0.61%+6.31%45511.49-351.03-0.77%-9.16%+1.38%+15.5%
'26/09/1421.38+0.11+0.52%+6.86%45862.52-322.33-0.7%-9.79%+1.22%+16.7%
交易
日期		00683L 期元大美元指正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1121.27+0.15+0.71%+7.62%46184.85-755.64-1.61%-11.2%+2.32%+18.9%
'26/09/1021.12+0.01+0.05%+7.67%46940.49-242.87-0.51%-11.7%+0.56%+19.4%
'26/09/0921.11-0.06-0.28%+7.37%47183.36+77.58+0.16%-11.6%-0.44%+18.9%
'26/09/0821.17-0.08-0.38%+6.96%47105.78-220.49-0.47%-12%+0.09%+18.9%
'26/09/0721.25+0.03+0.14%+7.12%47326.27+775.14+1.67%-10.5%-1.53%+17.6%
'26/09/0421.22-0.2-0.93%+6.12%46551.13+693.47+1.51%-9.15%-2.44%+15.3%
'26/09/0321.42-0.17-0.79%+5.28%45857.66-307.06-0.67%-9.75%-0.12%+15%
'26/09/0221.59+0.21+0.98%+6.31%46164.72-784-1.67%-11.3%+2.65%+17.6%
'26/09/0121.38-0.13-0.6%+5.67%46948.72+820.25+1.78%-9.68%-2.38%+15.4%
'26/08/3121.51+0.25+1.18%+6.91%46128.47-202.98-0.44%-10.1%+1.62%+17%
'26/08/2821.2500%+6.92%46331.45+356.23+0.77%-9.38%-0.77%+16.3%
'26/08/2721.25+0.05+0.24%+7.17%45975.22+142.6+0.31%-9.1%-0.07%+16.3%
'26/08/2621.2-0.06-0.28%+6.87%45832.62+663.16+1.47%-7.77%-1.75%+14.6%
'26/08/2521.26+0.11+0.52%+7.42%45169.46+407.14+0.91%-6.93%-0.39%+14.4%
'26/08/2421.15+0.09+0.43%+7.88%44762.32-461.97-1.02%-7.88%+1.45%+15.8%
'26/08/2121.06-0.05-0.24%+7.63%45224.29+290.55+0.65%-7.28%-0.89%+14.9%
'26/08/2021.11-0.37-1.72%+5.77%44933.74+214.39+0.48%-6.84%-2.2%+12.6%
'26/08/1921.48+0.05+0.23%+6.02%44719.35-589.33-1.3%-8.05%+1.53%+14.1%
交易
日期		00683L 期元大美元指正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1821.4300%+6.02%45308.68-548.59-1.2%-9.15%+1.2%+15.2%
'26/08/1721.43-0.14-0.65%+5.33%45857.27+46.26+0.1%-9.06%-0.75%+14.4%
'26/08/1421.57-0.09-0.42%+4.89%45811.01-210.47-0.46%-9.47%+0.04%+14.4%
'26/08/1321.66+0.1+0.46%+5.38%46021.48+503.41+1.11%-8.47%-0.65%+13.9%
'26/08/1221.56-0.05-0.23%+5.14%45518.07+397.35+0.88%-7.67%-1.11%+12.8%
'26/08/1121.61+0.09+0.42%+5.58%45120.72+191.96+0.43%-7.27%-0.01%+12.8%
'26/08/1021.52-0.06-0.28%+5.28%44928.76+702.85+1.59%-5.8%-1.87%+11.1%
'26/08/0721.58+0.05+0.23%+5.53%44225.91-170.79-0.38%-6.16%+0.61%+11.7%
'26/08/0621.53+0.01+0.05%+5.58%44396.7-214.9-0.48%-6.61%+0.53%+12.2%
'26/08/0521.52-0.12-0.55%+4.99%44611.6+1250.94+2.88%-3.92%-3.43%+8.91%
'26/08/0421.64+0.17+0.79%+5.82%43360.66-25.75-0.06%-3.98%+0.85%+9.8%
'26/08/0321.47-0.22-1.01%+4.75%43386.41+266.66+0.62%-3.38%-1.63%+8.13%
'26/07/3121.69-0.31-1.41%+3.27%43119.75+3186.45+7.98%+4.33%-9.39%-1.06%
'26/07/3022-0.16-0.72%+2.53%39933.3-105.88-0.26%+4.05%-0.46%-1.53%
'26/07/2922.16-0.17-0.76%+1.75%40039.18-1564.18-3.76%+0.14%+3%+1.61%
'26/07/2822.33+0.21+0.95%+2.71%41603.36-2030.83-4.65%-4.52%+5.6%+7.23%
'26/07/2722.12-0.16-0.72%+1.97%43634.19-20.65-0.05%-4.57%-0.67%+6.54%
'26/07/2422.28+0.27+1.23%+3.23%43654.84-1195.97-2.67%-7.11%+3.9%+10.3%
交易
日期		00683L 期元大美元指正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2322.01-0.12-0.54%+2.67%44850.81+25.03+0.06%-7.06%-0.6%+9.72%
'26/07/2222.13+0.1+0.45%+3.13%44825.78+592.91+1.34%-5.81%-0.89%+8.94%
'26/07/2122.03+0.12+0.55%+3.7%44232.87+1783.17+4.2%-1.86%-3.65%+5.55%
'26/07/2021.91-0.01-0.05%+3.65%42449.7-221.57-0.52%-2.37%+0.47%+6.02%
'26/07/1721.92+0.13+0.6%+4.27%42671.27-2953.71-6.47%-8.69%+7.07%+13%
'26/07/1621.79-0.16-0.73%+3.51%45624.98-6.61-0.01%-8.7%-0.72%+12.2%
'26/07/1521.95-0.22-0.99%+2.48%45631.59+893.64+2%-6.88%-2.99%+9.36%
'26/07/1422.17+0.04+0.18%+2.67%44737.95-642.57-1.42%-8.19%+1.6%+10.9%
'26/07/1322.13+0.11+0.5%+3.18%45380.52+25.91+0.06%-8.14%+0.44%+11.3%
'26/07/0922.02-0.02-0.09%+3.09%45354.61-379.8-0.83%-8.91%+0.74%+12%
'26/07/0822.04+0.05+0.23%+3.32%45734.41+255.3+0.56%-8.39%-0.33%+11.7%
'26/07/0721.99-0.05-0.23%+3.09%45479.11-1077.28-2.31%-10.5%+2.08%+13.6%
'26/07/0622.04+0.18+0.82%+3.93%46556.39-224.23-0.48%-10.9%+1.3%+14.9%
'26/07/0321.86-0.34-1.53%+2.34%46780.62+36.46+0.08%-10.9%-1.61%+13.2%
'26/07/0222.2+0.1+0.45%+2.81%46744.16-274.83-0.58%-11.4%+1.03%+14.2%
'26/07/0122.1-0.1-0.45%+2.34%47018.99+893.08+1.94%-9.68%-2.39%+12%
'26/06/3022.2+0.01+0.05%+2.39%46125.91+1126.01+2.5%-7.42%-2.45%+9.81%
'26/06/2922.19+0.05+0.23%+2.62%44999.9+428.14+0.96%-6.53%-0.73%+9.15%
交易
日期		00683L 期元大美元指正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2622.14-0.15-0.67%+1.93%44571.76-1683.5-3.64%-9.93%+2.97%+11.9%
'26/06/2522.29+0.12+0.54%+2.48%46255.26+211.66+0.46%-9.52%+0.08%+12%
'26/06/2422.17+0.08+0.36%+2.85%46043.6-1057.05-2.24%-11.5%+2.6%+14.4%
'26/06/2322.09+0.14+0.64%+3.51%47100.65-640.86-1.34%-12.7%+1.98%+16.2%
'26/06/2221.95+0.32+1.48%+5.04%47741.51+1276.31+2.75%-10.3%-1.27%+15.4%
'26/06/1821.63+0.33+1.55%+6.67%46465.2+587.81+1.28%-9.19%+0.27%+15.9%
'26/06/1721.3-0.17-0.79%+5.82%45877.39+68.2+0.15%-9.05%-0.94%+14.9%
'26/06/1621.47+0.22+1.04%+6.92%45809.19+412.2+0.91%-8.23%+0.13%+15.1%
'26/06/1521.25-0.18-0.84%+6.02%45396.99+1227.95+2.78%-5.68%-3.62%+11.7%
'26/06/1221.43-0.09-0.42%+5.58%44169.04+1019.58+2.36%-3.45%-2.78%+9.02%
'26/06/1121.52-0.04-0.19%+5.38%43149.46-76.08-0.18%-3.62%-0.01%+9%
'26/06/1021.56+0.04+0.19%+5.58%43225.54-1478.9-3.31%-6.81%+3.5%+12.4%
'26/06/0921.52-0.05-0.23%+5.33%44704.44+1201.66+2.76%-4.23%-2.99%+9.56%
'26/06/0821.57+0.21+0.98%+6.37%43502.78-1568.16-3.48%-7.56%+4.46%+13.9%
'26/06/0521.36-0.04-0.19%+6.17%45070.94-606.52-1.33%-8.79%+1.14%+15%
'26/06/0421.4+0.11+0.52%+6.72%45677.46-781.7-1.68%-10.3%+2.2%+17%
'26/06/0321.29+0.08+0.38%+7.12%46459.16+901.85+1.98%-8.55%-1.6%+15.7%
'26/06/0221.21+0.05+0.24%+7.37%45557.31+219.4+0.48%-8.11%-0.24%+15.5%
交易
日期		00683L 期元大美元指正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0121.16+0.03+0.14%+7.52%45337.91+604.97+1.35%-6.87%-1.21%+14.4%
'26/05/2921.13-0.24-1.12%+6.32%44732.94+1096.5+2.51%-4.53%-3.63%+10.8%
'26/05/2821.37+0.2+0.94%+7.32%43636.44-620.36-1.4%-5.86%+2.34%+13.2%
'26/05/2721.17+0.02+0.09%+7.42%44256.8+731.43+1.68%-4.28%-1.59%+11.7%
'26/05/2621.15+0.08+0.38%+7.83%43525.37-119.03-0.27%-4.54%+0.65%+12.4%
'26/05/2521.07-0.18-0.85%+6.92%43644.4+1376.43+3.26%-1.43%-4.11%+8.35%
'26/05/2221.25+0.05+0.24%+7.17%42267.97+899.76+2.18%+0.71%-1.94%+6.46%
'26/05/2121.2-0.13-0.61%+6.52%41368.21+1347.39+3.37%+4.1%-3.98%+2.42%
'26/05/2021.33+0.09+0.42%+6.97%40020.82-154.74-0.39%+3.7%+0.81%+3.27%
'26/05/1921.24-0.01-0.05%+6.92%40175.56-716.26-1.75%+1.88%+1.7%+5.03%
'26/05/1821.25+0.06+0.28%+7.22%40891.82-280.54-0.68%+1.19%+0.96%+6.03%
'26/05/1521.19+0.24+1.15%+8.45%41172.36-579.39-1.39%-0.22%+2.54%+8.66%
'26/05/1420.95+0.15+0.72%+9.23%41751.75+377.25+0.91%+0.69%-0.19%+8.54%
'26/05/1320.8+0.01+0.05%+9.28%41374.5-523.82-1.25%-0.56%+1.3%+9.85%
'26/05/1220.79+0.02+0.1%+9.39%41898.32+108.26+0.26%-0.31%-0.16%+9.7%
'26/05/1120.7700%+9.39%41790.06+186.12+0.45%+0.14%-0.45%+9.25%
'26/05/0820.77+0.12+0.58%+10%41603.94-329.84-0.79%-0.65%+1.37%+10.7%
'26/05/0720.65-0.1-0.48%+9.49%41933.78+794.93+1.93%+1.27%-2.41%+8.22%
交易
日期		00683L 期元大美元指正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0620.75-0.22-1.05%+8.35%41138.85+369.56+0.91%+2.19%-1.96%+6.16%
'26/05/0520.97+0.17+0.82%+9.23%40769.29+64.15+0.16%+2.35%+0.66%+6.88%
'26/05/0420.8-0.38-1.79%+7.27%40705.14+1778.51+4.57%+7.03%-6.36%+0.24%
'26/04/3021.18+0.2+0.95%+8.29%38926.63-376.87-0.96%+6%+1.91%+2.29%
'26/04/2920.98+0.05+0.24%+8.55%39303.5-218.23-0.55%+5.41%+0.79%+3.14%
'26/04/2820.93+0.01+0.05%+8.6%39521.73-94.9-0.24%+5.16%+0.29%+3.44%
'26/04/2720.92-0.08-0.38%+8.19%39616.63+684.23+1.76%+7.01%-2.14%+1.18%
'26/04/2421+0.06+0.29%+8.5%38932.4+1218.25+3.23%+10.5%-2.94%-1.97%
'26/04/2320.94+0.19+0.92%+9.49%37714.15-164.32-0.43%+9.99%+1.35%-0.49%
'26/04/2220.75+0.05+0.24%+9.76%37878.47+273.36+0.73%+10.8%-0.49%-1.03%
'26/04/2120.7-0.11-0.53%+9.18%37605.11+646.31+1.75%+12.7%-2.28%-3.55%
'26/04/2020.81+0.02+0.1%+9.28%36958.8+154.46+0.42%+13.2%-0.32%-3.91%
'26/04/1720.79+0.17+0.82%+10.2%36804.34-327.68-0.88%+12.2%+1.7%-2.01%
'26/04/1620.62-0.12-0.58%+9.55%37132.02+409.88+1.12%+13.5%-1.7%-3.9%
'26/04/1520.74-0.12-0.58%+8.92%36722.14+426.02+1.17%+14.8%-1.75%-5.87%
'26/04/1420.86-0.27-1.28%+7.52%36296.12+838.83+2.37%+17.5%-3.65%-9.97%
'26/04/1321.13+0.02+0.09%+7.63%35457.29+39.46+0.11%+17.6%-0.02%-10%
'26/04/1021.1100%+7.63%35417.83+556.67+1.6%+19.5%-1.6%-11.9%
交易
日期		00683L 期元大美元指正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0921.11+0.11+0.52%+8.19%34861.16+99.78+0.29%+19.9%+0.23%-11.7%
'26/04/0821-0.6-2.78%+5.19%34761.38+1531.56+4.61%+25.4%-7.39%-20.2%
'26/04/0721.6-0.05-0.23%+4.94%33229.82+657.39+2.02%+27.9%-2.25%-23%
'26/04/0221.65+0.15+0.7%+5.67%32572.43-602.39-1.82%+25.6%+2.52%-19.9%
'26/04/0121.5-0.34-1.56%+4.03%33174.82+1451.83+4.58%+31.3%-6.14%-27.3%
'26/03/3121.84+0.17+0.78%+4.85%31722.99-795.17-2.45%+28.1%+3.23%-23.3%
'26/03/3021.67+0.12+0.56%+5.43%32518.16-594.43-1.8%+25.8%+2.36%-20.4%
'26/03/2721.55+0.09+0.42%+5.87%33112.59-225.03-0.68%+25%+1.1%-19.1%
'26/03/2621.46+0.21+0.99%+6.92%33337.62-101.49-0.3%+24.6%+1.29%-17.7%
'26/03/2521.25-0.11-0.51%+6.37%33439.11+826.87+2.54%+27.7%-3.05%-21.4%
'26/03/2421.36-0.12-0.56%+5.77%32612.24-110.26-0.34%+27.3%-0.22%-21.5%
'26/03/2321.48+0.13+0.61%+6.42%32722.5-821.38-2.45%+24.2%+3.06%-17.8%
'26/03/2021.35-0.36-1.66%+4.65%33543.88-145.8-0.43%+23.7%-1.23%-19%
'26/03/1921.71+0.36+1.69%+6.42%33689.68-658.9-1.92%+21.3%+3.61%-14.9%
'26/03/1821.35-0.29-1.34%+4.99%34348.58+512.01+1.51%+23.1%-2.85%-18.1%
'26/03/1721.64-0.17-0.78%+4.17%33836.57+494.06+1.48%+25%-2.26%-20.8%
'26/03/1621.81+0.36+1.68%+5.92%33342.51-57.81-0.17%+24.7%+1.85%-18.8%
'26/03/1321.45+0.13+0.61%+6.57%33400.32-181.54-0.54%+24.1%+1.15%-17.5%
交易
日期		00683L 期元大美元指正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1221.32+0.32+1.52%+8.19%33581.86-532.33-1.56%+22.1%+3.08%-13.9%
'26/03/1121-0.1-0.47%+7.68%34114.19+1342.32+4.1%+27.1%-4.57%-19.4%
'26/03/1021.1-0.28-1.31%+6.27%32771.87+661.45+2.06%+29.7%-3.37%-23.5%
'26/03/0921.38+0.29+1.38%+7.73%32110.42-1489.12-4.43%+24%+5.81%-16.3%
'26/03/0621.0900%+7.73%33599.54-73.4-0.22%+23.7%+0.22%-16%
'26/03/0521.09-0.08-0.38%+7.32%33672.94+844.06+2.57%+26.9%-2.95%-19.6%
'26/03/0421.17+0.26+1.24%+8.66%32828.88-1494.77-4.35%+21.4%+5.59%-12.7%
'26/03/0320.91+0.32+1.55%+10.3%34323.65-771.44-2.2%+18.7%+3.75%-8.37%
'26/03/0220.59+0.14+0.68%+11.1%35095.09-319.4-0.9%+17.6%+1.58%-6.54%
'26/02/2620.45-0.09-0.44%+10.6%35414.49+1.420%+17.6%-0.44%-7.03%
'26/02/2520.54-0.02-0.1%+10.5%35413.07+712.25+2.05%+20.1%-2.15%-9.55%
'26/02/2420.56+0.13+0.64%+11.2%34700.82+927.56+2.75%+23.4%-2.11%-12.1%
'26/02/2320.43+0.31+1.54%+12.9%33773.26+167.55+0.5%+24%+1.04%-11%
'26/02/1120.12-0.07-0.35%+12.5%33605.71+532.74+1.61%+26%-1.96%-13.4%
'26/02/1020.19-0.26-1.27%+11.1%33072.97+668.35+2.06%+28.6%-3.33%-17.5%
'26/02/0920.45-0.13-0.63%+10.4%32404.62+621.7+1.96%+31.1%-2.59%-20.7%
'26/02/0620.58+0.02+0.1%+10.5%31782.92-18.35-0.06%+31%+0.16%-20.5%
'26/02/0520.56+0.16+0.78%+11.4%31801.27-488.54-1.51%+29%+2.29%-17.7%
交易
日期		00683L 期元大美元指正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0420.4-0.08-0.39%+10.9%32289.81+94.45+0.29%+29.4%-0.68%-18.5%
'26/02/0320.48+0.19+0.94%+12%32195.36+571.33+1.81%+31.7%-0.87%-19.8%
'26/02/0220.29+0.14+0.69%+12.8%31624.03-439.72-1.37%+29.9%+2.06%-17.2%
'26/01/3020.15+0.2+1%+13.9%32063.75-472.52-1.45%+28%+2.45%-14.2%
'26/01/2919.9500%+13.9%32536.27-267.55-0.82%+27%+0.82%-13.1%
'26/01/2819.95-0.3-1.48%+12.2%32803.82+485.9+1.5%+28.9%-2.98%-16.7%
'26/01/2720.25+0.01+0.05%+12.3%32317.92+253.4+0.79%+29.9%-0.74%-17.7%
'26/01/2620.24-0.58-2.79%+9.13%32064.52+103.01+0.32%+30.3%-3.11%-21.2%
'26/01/2320.82-0.16-0.76%+8.29%31961.51+215.43+0.68%+31.2%-1.44%-22.9%
'26/01/2220.98+0.13+0.62%+8.97%31746.08+499.71+1.6%+33.3%-0.98%-24.4%
'26/01/2120.85-0.15-0.71%+8.19%31246.37-513.62-1.62%+31.2%+0.91%-23%
'26/01/2021-0.08-0.38%+7.78%31759.99+120.7+0.38%+31.7%-0.76%-23.9%
'26/01/1921.08-0.06-0.28%+7.47%31639.29+230.59+0.73%+32.6%-1.01%-25.2%
'26/01/1621.14+0.02+0.09%+7.58%31408.7+598.12+1.94%+35.2%-1.85%-27.6%
'26/01/1521.12-0.01-0.05%+7.52%30810.58-131.2-0.42%+34.6%+0.37%-27.1%
'26/01/1421.13+0.09+0.43%+7.98%30941.78+234.56+0.76%+35.7%-0.33%-27.7%
'26/01/1321.04+0.02+0.1%+8.09%30707.22+139.93+0.46%+36.3%-0.36%-28.2%
'26/01/1221.02-0.02-0.1%+7.98%30567.29+278.33+0.92%+37.5%-1.02%-29.6%
交易
日期		00683L 期元大美元指正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0921.04+0.16+0.77%+8.81%30288.96-71.59-0.24%+37.2%+1.01%-28.4%
'26/01/0820.88+0.05+0.24%+9.07%30360.55-74.92-0.25%+36.9%+0.49%-27.8%
'26/01/0720.83+0.16+0.77%+9.92%30435.47-140.83-0.46%+36.3%+1.23%-26.3%
'26/01/0620.67-0.26-1.24%+8.55%30576.3+471.26+1.57%+38.4%-2.81%-29.8%
'26/01/0520.93+0.24+1.16%+9.81%30105.04+755.23+2.57%+41.9%-1.41%-32.1%
'26/01/0220.69-0.01-0.05%+9.76%29349.81+386.21+1.33%+43.8%-1.38%-34.1%
'25/12/3120.7+0.09+0.44%+10.2%28963.6+256.47+0.89%+45.1%-0.45%-34.9%
'25/12/3020.6100%+10.2%28707.13-103.76-0.36%+44.6%+0.36%-34.4%
'25/12/2920.61+0.05+0.24%+10.5%28810.89+254.87+0.89%+45.9%-0.65%-35.4%
'25/12/2620.56+0.05+0.24%+10.8%28556.02+184.04+0.65%+46.8%-0.41%-36.1%
'25/12/2420.51-0.09-0.44%+10.3%28371.98+61.51+0.22%+47.2%-0.66%-36.9%
'25/12/2320.6-0.22-1.06%+9.13%28310.47+160.83+0.57%+48%-1.63%-38.9%
'25/12/2220.82+0.04+0.19%+9.34%28149.64+453.29+1.64%+50.4%-1.45%-41.1%
'25/12/1920.7800%+9.34%27696.35+227.82+0.83%+51.7%-0.83%-42.3%
'25/12/1820.7800%+9.34%27468.53-56.64-0.21%+51.4%+0.21%-42%
'25/12/1720.78+0.09+0.43%+9.81%27525.17-11.49-0.04%+51.3%+0.47%-41.5%
'25/12/1620.69-0.05-0.24%+9.55%27536.66-330.28-1.19%+49.5%+0.95%-40%
'25/12/1520.74+0.04+0.19%+9.76%27866.94-331.08-1.17%+47.7%+1.36%-38%
交易
日期		00683L 期元大美元指正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1220.7-0.13-0.62%+9.07%28198.02+173.27+0.62%+48.7%-1.24%-39.6%
'25/12/1120.83-0.29-1.37%+7.58%28024.75-375.98-1.32%+46.7%-0.05%-39.1%
'25/12/1021.12+0.11+0.52%+8.14%28400.73+218.13+0.77%+47.8%-0.25%-39.7%
'25/12/0921.01+0.06+0.29%+8.45%28182.6-121.18-0.43%+47.2%+0.72%-38.7%
'25/12/0820.95-0.07-0.33%+8.09%28303.78+322.89+1.15%+48.9%-1.48%-40.8%
'25/12/0521.02-0.02-0.1%+7.98%27980.89+185.18+0.67%+49.9%-0.77%-41.9%
'25/12/0421.04-0.08-0.38%+7.58%27795.71+2.67+0.01%+49.9%-0.39%-42.3%
'25/12/0321.12-0.09-0.42%+7.12%27793.04+228.77+0.83%+51.1%-1.25%-44%
'25/12/0221.21+0.03+0.14%+7.27%27564.27+221.74+0.81%+52.4%-0.67%-45.1%
'25/12/0121.18-0.09-0.42%+6.82%27342.53-283.95-1.03%+50.8%+0.61%-44%
'25/11/2821.27+0.06+0.28%+7.12%27626.48+71.95+0.26%+51.2%+0.02%-44.1%
'25/11/2721.21-0.04-0.19%+6.92%27554.53+144.99+0.53%+52%-0.72%-45.1%
'25/11/2621.25-0.25-1.16%+5.67%27409.54+497.37+1.85%+54.8%-3.01%-49.1%
'25/11/2521.5+0.06+0.28%+5.97%26912.17+407.93+1.54%+57.2%-1.26%-51.2%
'25/11/2421.44+0.05+0.23%+6.22%26504.24+69.3+0.26%+57.6%-0.03%-51.4%
'25/11/2121.39-0.08-0.37%+5.82%26434.94-991.42-3.61%+51.9%+3.24%-46.1%
'25/11/2021.47+0.2+0.94%+6.82%27426.36+846.24+3.18%+56.7%-2.24%-49.9%
'25/11/1921.27+0.09+0.42%+7.27%26580.12-176-0.66%+55.7%+1.08%-48.4%
交易
日期		00683L 期元大美元指正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1821.18-0.03-0.14%+7.12%26756.12-691.19-2.52%+51.8%+2.38%-44.7%
'25/11/1721.21+0.18+0.86%+8.04%27447.31+49.81+0.18%+52.1%+0.68%-44%
'25/11/1421.03-0.17-0.8%+7.17%27397.5-506.06-1.81%+49.3%+1.01%-42.1%
'25/11/1321.2-0.05-0.24%+6.92%27903.56-43.53-0.16%+49.1%-0.08%-42.2%
'25/11/1221.25-0.01-0.05%+6.87%27947.09+162.14+0.58%+49.9%-0.63%-43.1%
'25/11/1121.26-0.04-0.19%+6.67%27784.95-84.56-0.3%+49.5%+0.11%-42.8%