≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00684R 期元大美元指反1 / K線比較(日)

00684R 期元大美元指反1

日期: 11/09權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.7814.83-0.05-0.34%0.34%14.7314.7814.73
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
5784.27萬105.7張/筆14.7714.86 (-0.54%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
23萬7289張/筆14.830 (0%)

連續漲跌: 首日下跌  ( -0.05元 / -0.34%)

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00684R 期元大美元指反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0914.78-0.05-0.34%-0.34%41661.7+1960.06+4.94%+4.94%-5.28%-5.27%
'26/11/0614.8300%-0.34%39701.64-1873.08-4.51%+0.21%+4.51%-0.55%
'26/11/0514.83+0.03+0.2%-0.14%41574.72-1374.19-3.2%-3%+3.4%+2.86%
'26/11/0414.8-0.03-0.2%-0.34%42948.91-358.63-0.83%-3.8%+0.63%+3.46%
'26/11/0314.800%-0.34%43307.54-1612.6-3.59%-7.25%+3.59%+6.92%
'26/11/0214.8200%-0.34%44920.14-291.69-0.65%-7.85%+0.65%+7.51%
'26/10/3014.82+0.15+1.02%+0.68%45211.83-1156.5-2.49%-10.2%+3.51%+10.8%
'26/10/2914.67+0.01+0.07%+0.75%46368.33-667.25-1.42%-11.4%+1.49%+12.2%
'26/10/2814.66-0.09-0.61%+0.14%47035.58+939.35+2.04%-9.62%-2.65%+9.76%
'26/10/2714.75-0.11-0.74%-0.61%46096.23+54.8+0.12%-9.51%-0.86%+8.91%
'26/10/2214.86+0.03+0.2%-0.4%46041.43-846.34-1.81%-11.1%+2.01%+10.7%
'26/10/2114.83-0.01-0.07%-0.47%46887.77+594.84+1.28%-10%-1.35%+9.53%
'26/10/2014.84+0.01+0.07%-0.4%46292.93-529.15-1.13%-11%+1.2%+10.6%
'26/10/1914.83+0.02+0.14%-0.27%46822.08-289.18-0.61%-11.6%+0.75%+11.3%
'26/10/1614.81+0.02+0.14%-0.14%47111.26+141.39+0.3%-11.3%-0.16%+11.2%
'26/10/1514.79+0.01+0.07%-0.07%46969.87-1655.96-3.41%-14.3%+3.48%+14.3%
'26/10/1414.78+0.06+0.41%+0.34%48625.83+284.52+0.59%-13.8%-0.18%+14.2%
'26/10/1314.72-0.02-0.14%+0.2%48341.31-960.65-1.95%-15.5%+1.81%+15.7%
交易
日期		00684R 期元大美元指反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1214.7400%+0.2%49301.96-11.48-0.02%-15.5%+0.02%+15.7%
'26/10/0814.74-0.02-0.14%+0.07%49313.44-492.93-0.99%-16.4%+0.85%+16.4%
'26/10/0714.76+0.04+0.27%+0.34%49806.37-16.18-0.03%-16.4%+0.3%+16.7%
'26/10/0614.7200%+0.34%49822.55+110.51+0.22%-16.2%-0.22%+16.5%
'26/10/0514.72-0.05-0.34%0%49712.04+1236.3+2.55%-14.1%-2.89%+14.1%
'26/10/0214.77-0.07-0.47%-0.47%48475.74+122.25+0.25%-13.8%-0.72%+13.4%
'26/10/0114.84+0.03+0.2%-0.27%48353.49+413.36+0.86%-13.1%-0.66%+12.8%
'26/09/3014.8100%-0.27%47940.13+308.17+0.65%-12.5%-0.65%+12.3%
'26/09/2914.81-0.08-0.54%-0.81%47631.96-392.64-0.82%-13.2%+0.28%+12.4%
'26/09/2414.89-0.09-0.6%-1.4%48024.6-132.69-0.28%-13.5%-0.32%+12.1%
'26/09/2314.98-0.05-0.33%-1.73%48157.29+357.12+0.75%-12.8%-1.08%+11.1%
'26/09/2215.03+0.02+0.13%-1.6%47800.17+81.33+0.17%-12.7%-0.04%+11.1%
'26/09/2115.01-0.01-0.07%-1.66%47718.84+538.09+1.14%-11.7%-1.21%+10%
'26/09/1815.02-0.02-0.13%-1.8%47180.75+892.75+1.93%-9.99%-2.06%+8.2%
'26/09/1715.04-0.1-0.66%-2.44%46288+439.1+0.96%-9.13%-1.62%+6.69%
'26/09/1615.1400%-2.44%45848.9+337.41+0.74%-8.46%-0.74%+6.02%
'26/09/1515.14-0.04-0.26%-2.7%45511.49-351.03-0.77%-9.16%+0.51%+6.46%
'26/09/1415.18-0.05-0.33%-3.02%45862.52-322.33-0.7%-9.79%+0.37%+6.77%
交易
日期		00684R 期元大美元指反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1115.23-0.04-0.26%-3.27%46184.85-755.64-1.61%-11.2%+1.35%+7.97%
'26/09/1015.2700%-3.27%46940.49-242.87-0.51%-11.7%+0.51%+8.43%
'26/09/0915.2700%-3.27%47183.36+77.58+0.16%-11.6%-0.16%+8.28%
'26/09/0815.27+0.02+0.13%-3.15%47105.78-220.49-0.47%-12%+0.6%+8.82%
'26/09/0715.2500%-3.15%47326.27+775.14+1.67%-10.5%-1.67%+7.36%
'26/09/0415.1900%-3.16%46551.13+693.47+1.51%-9.15%-1.51%+5.99%
'26/09/0315.19+0.04+0.26%-2.9%45857.66-307.06-0.67%-9.75%+0.93%+6.85%
'26/09/0215.15+0.1+0.66%-2.26%46164.72-784-1.67%-11.3%+2.33%+9%
'26/09/0115.05-0.04-0.27%-2.52%46948.72+820.25+1.78%-9.68%-2.05%+7.17%
'26/08/3115.09-0.14-0.92%-3.41%46128.47-202.98-0.44%-10.1%-0.48%+6.66%
'26/08/2815.2400%-3.41%46331.45+356.23+0.77%-9.38%-0.77%+5.97%
'26/08/2715.2500%-3.41%45975.22+142.6+0.31%-9.1%-0.31%+5.69%
'26/08/2615.2500%-3.41%45832.62+663.16+1.47%-7.77%-1.47%+4.36%
'26/08/2515.25+0.03+0.2%-3.22%45169.46+407.14+0.91%-6.93%-0.71%+3.71%
'26/08/2415.22-0.05-0.33%-3.54%44762.32-461.97-1.02%-7.88%+0.69%+4.34%
'26/08/2115.27+0.06+0.39%-3.16%45224.29+290.55+0.65%-7.28%-0.26%+4.13%
'26/08/2015.21+0.01+0.07%-3.09%44933.74+214.39+0.48%-6.84%-0.41%+3.75%
'26/08/1915.2+0.01+0.07%-3.03%44719.35-589.33-1.3%-8.05%+1.37%+5.02%
交易
日期		00684R 期元大美元指反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1815.1900%-3.03%45308.68-548.59-1.2%-9.15%+1.2%+6.12%
'26/08/1715.19+0.06+0.4%-2.64%45857.27+46.26+0.1%-9.06%+0.3%+6.41%
'26/08/1415.1300%-2.64%45811.01-210.47-0.46%-9.47%+0.46%+6.83%
'26/08/1315.13+0.01+0.07%-2.58%46021.48+503.41+1.11%-8.47%-1.04%+5.89%
'26/08/1215.12+0.08+0.53%-2.06%45518.07+397.35+0.88%-7.67%-0.35%+5.6%
'26/08/1115.04-0.03-0.2%-2.26%45120.72+191.96+0.43%-7.27%-0.63%+5.02%
'26/08/1015.07-0.1-0.66%-2.9%44928.76+702.85+1.59%-5.8%-2.25%+2.9%
'26/08/0715.1700%-2.9%44225.91-170.79-0.38%-6.16%+0.38%+3.26%
'26/08/0615.17+0.03+0.2%-2.71%44396.7-214.9-0.48%-6.61%+0.68%+3.9%
'26/08/0515.1700%-2.7%44611.6+1250.94+2.88%-3.92%-2.88%+1.22%
'26/08/0415.1700%-2.7%43360.66-25.75-0.06%-3.98%+0.06%+1.27%
'26/08/0315.17+0.16+1.07%-1.67%43386.41+266.66+0.62%-3.38%+0.45%+1.72%
'26/07/3115.01+0.11+0.74%-0.94%43119.75+3186.45+7.98%+4.33%-7.24%-5.27%
'26/07/3014.8500%-0.94%39933.3-105.88-0.26%+4.05%+0.26%-5%
'26/07/2914.8500%-0.94%40039.18-1564.18-3.76%+0.14%+3.76%-1.08%
'26/07/2814.8500%-0.94%41603.36-2030.83-4.65%-4.52%+4.65%+3.58%
'26/07/2714.85+0.04+0.27%-0.68%43634.19-20.65-0.05%-4.57%+0.32%+3.89%
'26/07/2414.81-0.07-0.47%-1.14%43654.84-1195.97-2.67%-7.11%+2.2%+5.97%
交易
日期		00684R 期元大美元指反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2314.8600%-1.14%44850.81+25.03+0.06%-7.06%-0.06%+5.91%
'26/07/2214.86-0.06-0.4%-1.54%44825.78+592.91+1.34%-5.81%-1.74%+4.27%
'26/07/2114.9200%-1.54%44232.87+1783.17+4.2%-1.86%-4.2%+0.31%
'26/07/2014.9200%-1.54%42449.7-221.57-0.52%-2.37%+0.52%+0.82%
'26/07/1714.92-0.09-0.6%-2.13%42671.27-2953.71-6.47%-8.69%+5.87%+6.55%
'26/07/1615.0100%-2.13%45624.98-6.61-0.01%-8.7%+0.01%+6.57%
'26/07/1515.01+0.11+0.74%-1.41%45631.59+893.64+2%-6.88%-1.26%+5.47%
'26/07/1414.900%-1.41%44737.95-642.57-1.42%-8.19%+1.42%+6.79%
'26/07/1314.9200%-1.41%45380.52+25.91+0.06%-8.14%-0.06%+6.73%
'26/07/0914.92-0.03-0.2%-1.61%45354.61-379.8-0.83%-8.91%+0.63%+7.3%
'26/07/0814.9500%-1.61%45734.41+255.3+0.56%-8.39%-0.56%+6.79%
'26/07/0714.95+0.03+0.2%-1.41%45479.11-1077.28-2.31%-10.5%+2.51%+9.11%
'26/07/0614.9200%-1.41%46556.39-224.23-0.48%-10.9%+0.48%+9.53%
'26/07/0314.92+0.01+0.07%-1.34%46780.62+36.46+0.08%-10.9%-0.01%+9.53%
'26/07/0214.9100%-1.34%46744.16-274.83-0.58%-11.4%+0.58%+10.1%
'26/07/0114.91-0.04-0.27%-1.61%47018.99+893.08+1.94%-9.68%-2.21%+8.07%
'26/06/3014.9500%-1.61%46125.91+1126.01+2.5%-7.42%-2.5%+5.81%
'26/06/2914.95+0.19+1.29%-0.34%44999.9+428.14+0.96%-6.53%+0.33%+6.19%
交易
日期		00684R 期元大美元指反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2614.76-0.08-0.54%-0.88%44571.76-1683.5-3.64%-9.93%+3.1%+9.05%
'26/06/2514.84+0.02+0.13%-0.74%46255.26+211.66+0.46%-9.52%-0.33%+8.77%
'26/06/2414.82-0.11-0.74%-1.47%46043.6-1057.05-2.24%-11.5%+1.5%+10.1%
'26/06/2314.93-0.02-0.13%-1.61%47100.65-640.86-1.34%-12.7%+1.21%+11.1%
'26/06/2214.95-0.16-1.06%-2.65%47741.51+1276.31+2.75%-10.3%-3.81%+7.69%
'26/06/1815.1900%-2.63%46465.2+587.81+1.28%-9.19%-1.28%+6.56%
'26/06/1715.19+0.09+0.6%-2.05%45877.39+68.2+0.15%-9.05%+0.45%+7%
'26/06/1615.100%-2.05%45809.19+412.2+0.91%-8.23%-0.91%+6.18%
'26/06/1515.100%-2.05%45396.99+1227.95+2.78%-5.68%-2.78%+3.62%
'26/06/1215.100%-2.05%44169.04+1019.58+2.36%-3.45%-2.36%+1.39%
'26/06/1115.100%-2.05%43149.46-76.08-0.18%-3.62%+0.18%+1.56%
'26/06/1015.1-0.01-0.07%-2.12%43225.54-1478.9-3.31%-6.81%+3.24%+4.69%
'26/06/0915.11+0.06+0.4%-1.73%44704.44+1201.66+2.76%-4.23%-2.36%+2.5%
'26/06/0815.05-0.12-0.79%-2.5%43502.78-1568.16-3.48%-7.56%+2.69%+5.06%
'26/06/0515.1700%-2.5%45070.94-606.52-1.33%-8.79%+1.33%+6.29%
'26/06/0415.17+0.04+0.26%-2.25%45677.46-781.7-1.68%-10.3%+1.94%+8.08%
'26/06/0315.13-0.05-0.33%-2.57%46459.16+901.85+1.98%-8.55%-2.31%+5.98%
'26/06/0215.18-0.05-0.33%-2.89%45557.31+219.4+0.48%-8.11%-0.81%+5.22%
交易
日期		00684R 期元大美元指反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0115.23-0.01-0.07%-2.95%45337.91+604.97+1.35%-6.87%-1.42%+3.91%
'26/05/2915.24+0.05+0.33%-2.63%44732.94+1096.5+2.51%-4.53%-2.18%+1.89%
'26/05/2815.19-0.04-0.26%-2.89%43636.44-620.36-1.4%-5.86%+1.14%+2.97%
'26/05/2715.23-0.04-0.26%-3.14%44256.8+731.43+1.68%-4.28%-1.94%+1.14%
'26/05/2615.2700%-3.14%43525.37-119.03-0.27%-4.54%+0.27%+1.4%
'26/05/2515.2500%-3.15%43644.4+1376.43+3.26%-1.43%-3.26%-1.71%
'26/05/2215.2500%-3.15%42267.97+899.76+2.18%+0.71%-2.18%-3.86%
'26/05/2115.2400%-3.15%41368.21+1347.39+3.37%+4.1%-3.37%-7.25%
'26/05/2015.24+0.02+0.13%-3.02%40020.82-154.74-0.39%+3.7%+0.52%-6.72%
'26/05/1915.2100%-3.02%40175.56-716.26-1.75%+1.88%+1.75%-4.91%
'26/05/1815.21-0.09-0.59%-3.59%40891.82-280.54-0.68%+1.19%+0.09%-4.78%
'26/05/1515.3400%-3.59%41172.36-579.39-1.39%-0.22%+1.39%-3.37%
'26/05/1415.34-0.05-0.32%-3.9%41751.75+377.25+0.91%+0.69%-1.23%-4.59%
'26/05/1315.3900%-3.9%41374.5-523.82-1.25%-0.56%+1.25%-3.33%
'26/05/1215.3900%-3.9%41898.32+108.26+0.26%-0.31%-0.26%-3.59%
'26/05/1115.39-0.08-0.52%-4.4%41790.06+186.12+0.45%+0.14%-0.97%-4.53%
'26/05/0815.47+0.02+0.13%-4.27%41603.94-329.84-0.79%-0.65%+0.92%-3.62%
'26/05/0715.4500%-4.27%41933.78+794.93+1.93%+1.27%-1.93%-5.54%
交易
日期		00684R 期元大美元指反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0615.45+0.01+0.06%-4.21%41138.85+369.56+0.91%+2.19%-0.85%-6.4%
'26/05/0515.4500%-4.21%40769.29+64.15+0.16%+2.35%-0.16%-6.56%
'26/05/0415.45+0.15+0.98%-3.27%40705.14+1778.51+4.57%+7.03%-3.59%-10.3%
'26/04/3015.3-0.09-0.58%-3.83%38926.63-376.87-0.96%+6%+0.38%-9.83%
'26/04/2915.3900%-3.83%39303.5-218.23-0.55%+5.41%+0.55%-9.25%
'26/04/2815.3900%-3.83%39521.73-94.9-0.24%+5.16%+0.24%-9%
'26/04/2715.3900%-3.83%39616.63+684.23+1.76%+7.01%-1.76%-10.8%
'26/04/2415.400%-3.83%38932.4+1218.25+3.23%+10.5%-3.23%-14.3%
'26/04/2315.400%-3.83%37714.15-164.32-0.43%+9.99%+0.43%-13.8%
'26/04/2215.4-0.06-0.39%-4.2%37878.47+273.36+0.73%+10.8%-1.12%-15%
'26/04/2115.4600%-4.2%37605.11+646.31+1.75%+12.7%-1.75%-16.9%
'26/04/2015.4600%-4.2%36958.8+154.46+0.42%+13.2%-0.42%-17.4%
'26/04/1715.4600%-4.2%36804.34-327.68-0.88%+12.2%+0.88%-16.4%
'26/04/1615.46+0.04+0.26%-3.96%37132.02+409.88+1.12%+13.5%-0.86%-17.4%
'26/04/1515.42+0.02+0.13%-3.83%36722.14+426.02+1.17%+14.8%-1.04%-18.6%
'26/04/1415.4+0.11+0.72%-3.14%36296.12+838.83+2.37%+17.5%-1.65%-20.6%
'26/04/1315.29-0.06-0.39%-3.52%35457.29+39.46+0.11%+17.6%-0.5%-21.1%
'26/04/1015.35+0.01+0.07%-3.46%35417.83+556.67+1.6%+19.5%-1.53%-23%
交易
日期		00684R 期元大美元指反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0915.34-0.01-0.07%-3.52%34861.16+99.78+0.29%+19.9%-0.36%-23.4%
'26/04/0815.35+0.22+1.45%-2.12%34761.38+1531.56+4.61%+25.4%-3.16%-27.5%
'26/04/0715.13-0.13-0.85%-2.95%33229.82+657.39+2.02%+27.9%-2.87%-30.9%
'26/04/0215.26+0.05+0.33%-2.63%32572.43-602.39-1.82%+25.6%+2.15%-28.2%
'26/04/0115.1400%-2.64%33174.82+1451.83+4.58%+31.3%-4.58%-34%
'26/03/3115.14-0.03-0.2%-2.83%31722.99-795.17-2.45%+28.1%+2.25%-31%
'26/03/3015.17-0.08-0.52%-3.34%32518.16-594.43-1.8%+25.8%+1.28%-29.2%
'26/03/2715.25-0.03-0.2%-3.53%33112.59-225.03-0.68%+25%+0.48%-28.5%
'26/03/2615.2800%-3.53%33337.62-101.49-0.3%+24.6%+0.3%-28.1%
'26/03/2515.28-0.01-0.07%-3.6%33439.11+826.87+2.54%+27.7%-2.61%-31.3%
'26/03/2415.29+0.05+0.33%-3.28%32612.24-110.26-0.34%+27.3%+0.67%-30.6%
'26/03/2315.24-0.1-0.65%-3.91%32722.5-821.38-2.45%+24.2%+1.8%-28.1%
'26/03/2015.34+0.12+0.79%-3.15%33543.88-145.8-0.43%+23.7%+1.22%-26.8%
'26/03/1915.22-0.12-0.78%-3.91%33689.68-658.9-1.92%+21.3%+1.14%-25.2%
'26/03/1815.34+0.11+0.72%-3.22%34348.58+512.01+1.51%+23.1%-0.79%-26.3%
'26/03/1715.23+0.06+0.4%-2.83%33836.57+494.06+1.48%+25%-1.08%-27.8%
'26/03/1615.17-0.1-0.65%-3.47%33342.51-57.81-0.17%+24.7%-0.48%-28.2%
'26/03/1315.2700%-3.47%33400.32-181.54-0.54%+24.1%+0.54%-27.5%
交易
日期		00684R 期元大美元指反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1215.27-0.16-1.04%-4.47%33581.86-532.33-1.56%+22.1%+0.52%-26.6%
'26/03/1115.43+0.03+0.19%-4.29%34114.19+1342.32+4.1%+27.1%-3.91%-31.4%
'26/03/1015.4+0.13+0.85%-3.47%32771.87+661.45+2.06%+29.7%-1.21%-33.2%
'26/03/0915.27-0.15-0.97%-4.41%32110.42-1489.12-4.43%+24%+3.46%-28.4%
'26/03/0615.42+0.05+0.33%-4.1%33599.54-73.4-0.22%+23.7%+0.55%-27.8%
'26/03/0515.37+0.02+0.13%-3.97%33672.94+844.06+2.57%+26.9%-2.44%-30.9%
'26/03/0415.35-0.09-0.58%-4.53%32828.88-1494.77-4.35%+21.4%+3.77%-25.9%
'26/03/0315.44-0.12-0.77%-5.27%34323.65-771.44-2.2%+18.7%+1.43%-24%
'26/03/0215.56-0.03-0.19%-5.45%35095.09-319.4-0.9%+17.6%+0.71%-23.1%
'26/02/2615.59+0.02+0.13%-5.33%35414.49+1.420%+17.6%+0.13%-23%
'26/02/2515.5700%-5.33%35413.07+712.25+2.05%+20.1%-2.05%-25.4%
'26/02/2415.57-0.07-0.45%-5.75%34700.82+927.56+2.75%+23.4%-3.2%-29.1%
'26/02/2315.64-0.16-1.01%-6.71%33773.26+167.55+0.5%+24%-1.51%-30.7%
'26/02/1115.8+0.05+0.32%-6.41%33605.71+532.74+1.61%+26%-1.29%-32.4%
'26/02/1015.75+0.09+0.57%-5.87%33072.97+668.35+2.06%+28.6%-1.49%-34.4%
'26/02/0915.66+0.03+0.19%-5.69%32404.62+621.7+1.96%+31.1%-1.77%-36.8%
'26/02/0615.63+0.06+0.39%-5.33%31782.92-18.35-0.06%+31%+0.45%-36.3%
'26/02/0515.57-0.1-0.64%-5.93%31801.27-488.54-1.51%+29%+0.87%-35%
交易
日期		00684R 期元大美元指反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0415.6700%-5.93%32289.81+94.45+0.29%+29.4%-0.29%-35.3%
'26/02/0315.67-0.02-0.13%-6.05%32195.36+571.33+1.81%+31.7%-1.94%-37.8%
'26/02/0215.69-0.16-1.01%-7%31624.03-439.72-1.37%+29.9%+0.36%-36.9%
'26/01/3015.85-0.05-0.31%-7.3%32063.75-472.52-1.45%+28%+1.14%-35.3%
'26/01/2915.900%-7.3%32536.27-267.55-0.82%+27%+0.82%-34.3%
'26/01/2815.9+0.1+0.63%-6.71%32803.82+485.9+1.5%+28.9%-0.87%-35.6%
'26/01/2715.8+0.03+0.19%-6.53%32317.92+253.4+0.79%+29.9%-0.6%-36.5%
'26/01/2615.77+0.19+1.22%-5.39%32064.52+103.01+0.32%+30.3%+0.9%-35.7%
'26/01/2315.58+0.04+0.26%-5.15%31961.51+215.43+0.68%+31.2%-0.42%-36.4%
'26/01/2215.54-0.01-0.06%-5.21%31746.08+499.71+1.6%+33.3%-1.66%-38.5%
'26/01/2115.55+0.02+0.13%-5.09%31246.37-513.62-1.62%+31.2%+1.75%-36.3%
'26/01/2015.53+0.05+0.32%-4.78%31759.99+120.7+0.38%+31.7%-0.06%-36.5%
'26/01/1915.48+0.03+0.19%-4.6%31639.29+230.59+0.73%+32.6%-0.54%-37.2%
'26/01/1615.45-0.01-0.06%-4.66%31408.7+598.12+1.94%+35.2%-2%-39.9%
'26/01/1515.4600%-4.66%30810.58-131.2-0.42%+34.6%+0.42%-39.3%
'26/01/1415.46+0.02+0.13%-4.53%30941.78+234.56+0.76%+35.7%-0.63%-40.2%
'26/01/1315.44-0.07-0.45%-4.96%30707.22+139.93+0.46%+36.3%-0.91%-41.3%
'26/01/1215.51-0.02-0.13%-5.09%30567.29+278.33+0.92%+37.5%-1.05%-42.6%
交易
日期		00684R 期元大美元指反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0915.53+0.04+0.26%-4.84%30288.96-71.59-0.24%+37.2%+0.5%-42.1%
'26/01/0815.49-0.06-0.39%-5.21%30360.55-74.92-0.25%+36.9%-0.14%-42.1%
'26/01/0715.55-0.08-0.51%-5.69%30435.47-140.83-0.46%+36.3%-0.05%-41.9%
'26/01/0615.63+0.09+0.58%-5.15%30576.3+471.26+1.57%+38.4%-0.99%-43.5%
'26/01/0515.54-0.1-0.64%-5.75%30105.04+755.23+2.57%+41.9%-3.21%-47.7%
'26/01/0215.64-0.02-0.13%-5.87%29349.81+386.21+1.33%+43.8%-1.46%-49.7%
'25/12/3115.6600%-5.87%28963.6+256.47+0.89%+45.1%-0.89%-51%
'25/12/3015.66-0.02-0.13%-5.99%28707.13-103.76-0.36%+44.6%+0.23%-50.6%
'25/12/2915.68-0.02-0.13%-6.11%28810.89+254.87+0.89%+45.9%-1.02%-52%
'25/12/2615.7-0.02-0.13%-6.23%28556.02+184.04+0.65%+46.8%-0.78%-53.1%
'25/12/2415.72+0.04+0.26%-5.99%28371.98+61.51+0.22%+47.2%+0.04%-53.2%
'25/12/2315.68+0.09+0.58%-5.45%28310.47+160.83+0.57%+48%+0.01%-53.5%
'25/12/2215.59-0.03-0.19%-5.63%28149.64+453.29+1.64%+50.4%-1.83%-56.1%
'25/12/1915.62-0.06-0.38%-5.99%27696.35+227.82+0.83%+51.7%-1.21%-57.7%
'25/12/1815.6800%-5.99%27468.53-56.64-0.21%+51.4%+0.21%-57.4%
'25/12/1715.68+0.01+0.06%-5.93%27525.17-11.49-0.04%+51.3%+0.1%-57.2%
'25/12/1615.67+0.03+0.19%-5.75%27536.66-330.28-1.19%+49.5%+1.38%-55.3%
'25/12/1515.6400%-5.75%27866.94-331.08-1.17%+47.7%+1.17%-53.5%
交易
日期		00684R 期元大美元指反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1215.64+0.03+0.19%-5.57%28198.02+173.27+0.62%+48.7%-0.43%-54.2%
'25/12/1115.61+0.09+0.58%-5.03%28024.75-375.98-1.32%+46.7%+1.9%-51.7%
'25/12/1015.52-0.02-0.13%-5.15%28400.73+218.13+0.77%+47.8%-0.9%-53%
'25/12/0915.54-0.07-0.45%-5.57%28182.6-121.18-0.43%+47.2%-0.02%-52.8%
'25/12/0815.61+0.02+0.13%-5.45%28303.78+322.89+1.15%+48.9%-1.02%-54.3%
'25/12/0515.59+0.02+0.13%-5.33%27980.89+185.18+0.67%+49.9%-0.54%-55.2%
'25/12/0415.57+0.08+0.52%-4.84%27795.71+2.67+0.01%+49.9%+0.51%-54.7%
'25/12/0315.49+0.06+0.39%-4.47%27793.04+228.77+0.83%+51.1%-0.44%-55.6%
'25/12/0215.43+0.01+0.06%-4.41%27564.27+221.74+0.81%+52.4%-0.75%-56.8%
'25/12/0115.42-0.01-0.06%-4.47%27342.53-283.95-1.03%+50.8%+0.97%-55.3%
'25/11/2815.43+0.03+0.19%-4.29%27626.48+71.95+0.26%+51.2%-0.07%-55.5%
'25/11/2715.4+0.04+0.26%-4.04%27554.53+144.99+0.53%+52%-0.27%-56%
'25/11/2615.36+0.09+0.59%-3.47%27409.54+497.37+1.85%+54.8%-1.26%-58.3%
'25/11/2515.27-0.01-0.07%-3.53%26912.17+407.93+1.54%+57.2%-1.61%-60.7%
'25/11/2415.28+0.01+0.07%-3.47%26504.24+69.3+0.26%+57.6%-0.19%-61.1%
'25/11/2115.2300%-3.48%26434.94-991.42-3.61%+51.9%+3.61%-55.4%
'25/11/2015.23-0.16-1.04%-4.48%27426.36+846.24+3.18%+56.7%-4.22%-61.2%
'25/11/1915.39-0.04-0.26%-4.73%26580.12-176-0.66%+55.7%+0.4%-60.4%
交易
日期		00684R 期元大美元指反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1815.4300%-4.73%26756.12-691.19-2.52%+51.8%+2.52%-56.5%
'25/11/1715.4300%-4.73%27447.31+49.81+0.18%+52.1%-0.18%-56.8%
'25/11/1415.4300%-4.73%27397.5-506.06-1.81%+49.3%+1.81%-54%
'25/11/1315.4300%-4.73%27903.56-43.53-0.16%+49.1%+0.16%-53.8%
'25/11/1215.43+0.02+0.13%-4.61%27947.09+162.14+0.58%+49.9%-0.45%-54.6%
'25/11/1115.41-0.01-0.06%-4.67%27784.95-84.56-0.3%+49.5%+0.24%-54.2%