≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00680L 元大美債20正2 / K線比較(日)

00680L 元大美債20正2

日期: 11/09權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
6.46.45-0.05-0.78%0.78%6.386.436.38
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
17,4011.11億48036.3張/筆6.46.44 (-0.57%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
38,2002.46億1,11734.2張/筆6.43-0.04 (-0.62%)

連續漲跌: 連2跌  ( -0.09元 / -1.39%)

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00680L 元大美債20正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/096.4-0.05-0.78%-0.78%41661.7+1960.06+4.94%+4.94%-5.72%-5.71%
'26/11/066.45-0.04-0.62%-1.39%39701.64-1873.08-4.51%+0.21%+3.89%-1.6%
'26/11/056.49+0.18+2.85%+1.43%41574.72-1374.19-3.2%-3%+6.05%+4.42%
'26/11/046.31-0.05-0.79%+0.63%42948.91-358.63-0.83%-3.8%+0.04%+4.43%
'26/11/036.36+0.02+0.32%+0.95%43307.54-1612.6-3.59%-7.25%+3.91%+8.2%
'26/11/026.34-0.02-0.31%+0.63%44920.14-291.69-0.65%-7.85%+0.34%+8.48%
'26/10/306.36+0.08+1.27%+1.91%45211.83-1156.5-2.49%-10.2%+3.76%+12.1%
'26/10/296.28+0.02+0.32%+2.24%46368.33-667.25-1.42%-11.4%+1.74%+13.7%
'26/10/286.26-0.1-1.57%+0.63%47035.58+939.35+2.04%-9.62%-3.61%+10.2%
'26/10/276.36+0.19+3.08%+3.73%46096.23+54.8+0.12%-9.51%+2.96%+13.2%
'26/10/226.17+0.1+1.65%+5.44%46041.43-846.34-1.81%-11.1%+3.46%+16.6%
'26/10/216.07+0.02+0.33%+5.79%46887.77+594.84+1.28%-10%-0.95%+15.8%
'26/10/206.05-0.07-1.14%+4.58%46292.93-529.15-1.13%-11%-0.01%+15.6%
'26/10/196.12+0.04+0.66%+5.26%46822.08-289.18-0.61%-11.6%+1.27%+16.8%
'26/10/166.08+0.05+0.83%+6.14%47111.26+141.39+0.3%-11.3%+0.53%+17.4%
'26/10/156.03+0.2+3.43%+9.78%46969.87-1655.96-3.41%-14.3%+6.84%+24.1%
'26/10/145.8300%+9.78%48625.83+284.52+0.59%-13.8%-0.59%+23.6%
'26/10/135.83+0.07+1.22%+11.1%48341.31-960.65-1.95%-15.5%+3.17%+26.6%
交易
日期		00680L 元大美債20正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/125.76+0.19+3.41%+14.9%49301.96-11.48-0.02%-15.5%+3.43%+30.4%
'26/10/085.57-0.02-0.36%+14.5%49313.44-492.93-0.99%-16.4%+0.63%+30.8%
'26/10/075.59-0.01-0.18%+14.3%49806.37-16.18-0.03%-16.4%-0.15%+30.7%
'26/10/065.6-0.1-1.75%+12.3%49822.55+110.51+0.22%-16.2%-1.97%+28.5%
'26/10/055.700%+12.3%49712.04+1236.3+2.55%-14.1%-2.55%+26.3%
'26/10/025.7-0.02-0.35%+11.9%48475.74+122.25+0.25%-13.8%-0.6%+25.7%
'26/10/015.72-0.11-1.89%+9.78%48353.49+413.36+0.86%-13.1%-2.75%+22.9%
'26/09/305.83-0.01-0.17%+9.59%47940.13+308.17+0.65%-12.5%-0.82%+22.1%
'26/09/295.84-0.28-4.58%+4.58%47631.96-392.64-0.82%-13.2%-3.76%+17.8%
'26/09/246.12-0.22-3.47%+0.95%48024.6-132.69-0.28%-13.5%-3.19%+14.4%
'26/09/236.34+0.04+0.63%+1.59%48157.29+357.12+0.75%-12.8%-0.12%+14.4%
'26/09/226.3-0.01-0.16%+1.43%47800.17+81.33+0.17%-12.7%-0.33%+14.1%
'26/09/216.31-0.02-0.32%+1.11%47718.84+538.09+1.14%-11.7%-1.46%+12.8%
'26/09/186.33+0.13+2.1%+3.23%47180.75+892.75+1.93%-9.99%+0.17%+13.2%
'26/09/176.2+0.01+0.16%+3.39%46288+439.1+0.96%-9.13%-0.8%+12.5%
'26/09/166.19+0.05+0.81%+4.23%45848.9+337.41+0.74%-8.46%+0.07%+12.7%
'26/09/156.14-0.06-0.97%+3.23%45511.49-351.03-0.77%-9.16%-0.2%+12.4%
'26/09/146.2+0.01+0.16%+3.39%45862.52-322.33-0.7%-9.79%+0.86%+13.2%
交易
日期		00680L 元大美債20正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/116.19-0.12-1.9%+1.43%46184.85-755.64-1.61%-11.2%-0.29%+12.7%
'26/09/106.31-0.09-1.41%0%46940.49-242.87-0.51%-11.7%-0.9%+11.7%
'26/09/096.4+0.01+0.16%+0.16%47183.36+77.58+0.16%-11.6%0%+11.7%
'26/09/086.39+0.02+0.31%+0.47%47105.78-220.49-0.47%-12%+0.78%+12.4%
'26/09/076.37-0.05-0.78%-0.31%47326.27+775.14+1.67%-10.5%-2.45%+10.2%
'26/09/046.42+0.02+0.31%0%46551.13+693.47+1.51%-9.15%-1.2%+9.15%
'26/09/036.4+0.08+1.27%+1.27%45857.66-307.06-0.67%-9.75%+1.94%+11%
'26/09/026.32-0.03-0.47%+0.79%46164.72-784-1.67%-11.3%+1.2%+12%
'26/09/016.35-0.13-2.01%-1.23%46948.72+820.25+1.78%-9.68%-3.79%+8.45%
'26/08/316.4800%-1.23%46128.47-202.98-0.44%-10.1%+0.44%+8.84%
'26/08/286.48-0.08-1.22%-2.44%46331.45+356.23+0.77%-9.38%-1.99%+6.94%
'26/08/276.56+0.02+0.31%-2.14%45975.22+142.6+0.31%-9.1%0%+6.96%
'26/08/266.54+0.09+1.4%-0.78%45832.62+663.16+1.47%-7.77%-0.07%+6.99%
'26/08/256.45+0.03+0.47%-0.31%45169.46+407.14+0.91%-6.93%-0.44%+6.62%
'26/08/246.42+0.01+0.16%-0.16%44762.32-461.97-1.02%-7.88%+1.18%+7.72%
'26/08/216.41-0.12-1.84%-1.99%45224.29+290.55+0.65%-7.28%-2.49%+5.29%
'26/08/206.53+0.17+2.67%+0.63%44933.74+214.39+0.48%-6.84%+2.19%+7.47%
'26/08/196.36+0.09+1.44%+2.07%44719.35-589.33-1.3%-8.05%+2.74%+10.1%
交易
日期		00680L 元大美債20正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/186.27-0.11-1.72%+0.31%45308.68-548.59-1.2%-9.15%-0.52%+9.46%
'26/08/176.38-0.06-0.93%-0.62%45857.27+46.26+0.1%-9.06%-1.03%+8.44%
'26/08/146.44+0.01+0.16%-0.47%45811.01-210.47-0.46%-9.47%+0.62%+9.01%
'26/08/136.43-0.02-0.31%-0.78%46021.48+503.41+1.11%-8.47%-1.42%+7.7%
'26/08/126.45+0.02+0.31%-0.47%45518.07+397.35+0.88%-7.67%-0.57%+7.2%
'26/08/116.43-0.07-1.08%-1.54%45120.72+191.96+0.43%-7.27%-1.51%+5.73%
'26/08/106.5+0.03+0.46%-1.08%44928.76+702.85+1.59%-5.8%-1.13%+4.72%
'26/08/076.47-0.11-1.67%-2.74%44225.91-170.79-0.38%-6.16%-1.29%+3.42%
'26/08/066.58-0.03-0.45%-3.18%44396.7-214.9-0.48%-6.61%+0.03%+3.44%
'26/08/056.61+0.16+2.48%-0.78%44611.6+1250.94+2.88%-3.92%-0.4%+3.14%
'26/08/046.45-0.03-0.46%-1.23%43360.66-25.75-0.06%-3.98%-0.4%+2.74%
'26/08/036.48-0.09-1.37%-2.59%43386.41+266.66+0.62%-3.38%-1.99%+0.79%
'26/07/316.57+0.1+1.55%-1.08%43119.75+3186.45+7.98%+4.33%-6.43%-5.41%
'26/07/306.47-0.26-3.86%-4.9%39933.3-105.88-0.26%+4.05%-3.6%-8.96%
'26/07/296.73+0.05+0.75%-4.19%40039.18-1564.18-3.76%+0.14%+4.51%-4.33%
'26/07/286.68-0.01-0.15%-4.33%41603.36-2030.83-4.65%-4.52%+4.5%+0.19%
'26/07/276.69+0.1+1.52%-2.88%43634.19-20.65-0.05%-4.57%+1.57%+1.68%
'26/07/246.59-0.03-0.45%-3.32%43654.84-1195.97-2.67%-7.11%+2.22%+3.79%
交易
日期		00680L 元大美債20正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/236.62-0.04-0.6%-3.9%44850.81+25.03+0.06%-7.06%-0.66%+3.15%
'26/07/226.66-0.04-0.6%-4.48%44825.78+592.91+1.34%-5.81%-1.94%+1.34%
'26/07/216.7-0.05-0.74%-5.19%44232.87+1783.17+4.2%-1.86%-4.94%-3.33%
'26/07/206.75-0.01-0.15%-5.33%42449.7-221.57-0.52%-2.37%+0.37%-2.96%
'26/07/176.7600%-5.33%42671.27-2953.71-6.47%-8.69%+6.47%+3.36%
'26/07/166.76+0.05+0.75%-4.62%45624.98-6.61-0.01%-8.7%+0.76%+4.08%
'26/07/156.71-0.01-0.15%-4.76%45631.59+893.64+2%-6.88%-2.15%+2.11%
'26/07/146.72-0.04-0.59%-5.33%44737.95-642.57-1.42%-8.19%+0.83%+2.87%
'26/07/136.76-0.03-0.44%-5.74%45380.52+25.91+0.06%-8.14%-0.5%+2.4%
'26/07/096.79+0.01+0.15%-5.6%45354.61-379.8-0.83%-8.91%+0.98%+3.3%
'26/07/086.78-0.12-1.74%-7.25%45734.41+255.3+0.56%-8.39%-2.3%+1.15%
'26/07/076.9-0.08-1.15%-8.31%45479.11-1077.28-2.31%-10.5%+1.16%+2.2%
'26/07/066.98+0.02+0.29%-8.05%46556.39-224.23-0.48%-10.9%+0.77%+2.9%
'26/07/036.96+0.01+0.14%-7.91%46780.62+36.46+0.08%-10.9%+0.06%+2.96%
'26/07/026.95-0.04-0.57%-8.44%46744.16-274.83-0.58%-11.4%+0.01%+2.95%
'26/07/016.99-0.23-3.19%-11.4%47018.99+893.08+1.94%-9.68%-5.13%-1.68%
'26/06/307.22+0.02+0.28%-11.1%46125.91+1126.01+2.5%-7.42%-2.22%-3.69%
'26/06/297.2-0.02-0.28%-11.4%44999.9+428.14+0.96%-6.53%-1.24%-4.83%
交易
日期		00680L 元大美債20正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/267.22+0.03+0.42%-11%44571.76-1683.5-3.64%-9.93%+4.06%-1.06%
'26/06/257.19+0.19+2.71%-8.57%46255.26+211.66+0.46%-9.52%+2.25%+0.95%
'26/06/247+0.03+0.43%-8.18%46043.6-1057.05-2.24%-11.5%+2.67%+3.37%
'26/06/236.97-0.08-1.13%-9.22%47100.65-640.86-1.34%-12.7%+0.21%+3.51%
'26/06/227.05-0.06-0.84%-9.99%47741.51+1276.31+2.75%-10.3%-3.59%+0.35%
'26/06/187.11+0.09+1.28%-8.83%46465.2+587.81+1.28%-9.19%0%+0.36%
'26/06/177.02+0.11+1.59%-7.38%45877.39+68.2+0.15%-9.05%+1.44%+1.67%
'26/06/166.91-0.12-1.71%-8.96%45809.19+412.2+0.91%-8.23%-2.62%-0.73%
'26/06/157.03+0.06+0.86%-8.18%45396.99+1227.95+2.78%-5.68%-1.92%-2.5%
'26/06/126.97+0.15+2.2%-6.16%44169.04+1019.58+2.36%-3.45%-0.16%-2.71%
'26/06/116.8200%-6.16%43149.46-76.08-0.18%-3.62%+0.18%-2.54%
'26/06/106.82+0.03+0.44%-5.74%43225.54-1478.9-3.31%-6.81%+3.75%+1.06%
'26/06/096.79-0.01-0.15%-5.88%44704.44+1201.66+2.76%-4.23%-2.91%-1.65%
'26/06/086.8-0.09-1.31%-7.11%43502.78-1568.16-3.48%-7.56%+2.17%+0.45%
'26/06/056.89+0.03+0.44%-6.71%45070.94-606.52-1.33%-8.79%+1.77%+2.09%
'26/06/046.86-0.03-0.44%-7.11%45677.46-781.7-1.68%-10.3%+1.24%+3.21%
'26/06/036.89-0.05-0.72%-7.78%46459.16+901.85+1.98%-8.55%-2.7%+0.77%
'26/06/026.94+0.1+1.46%-6.43%45557.31+219.4+0.48%-8.11%+0.98%+1.68%
交易
日期		00680L 元大美債20正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/016.84-0.06-0.87%-7.25%45337.91+604.97+1.35%-6.87%-2.22%-0.38%
'26/05/296.9+0.16+2.37%-5.04%44732.94+1096.5+2.51%-4.53%-0.14%-0.52%
'26/05/286.74-0.07-1.03%-6.02%43636.44-620.36-1.4%-5.86%+0.37%-0.16%
'26/05/276.81+0.03+0.44%-5.6%44256.8+731.43+1.68%-4.28%-1.24%-1.32%
'26/05/266.7800%-5.6%43525.37-119.03-0.27%-4.54%+0.27%-1.06%
'26/05/256.78+0.11+1.65%-4.05%43644.4+1376.43+3.26%-1.43%-1.61%-2.61%
'26/05/226.67+0.06+0.91%-3.18%42267.97+899.76+2.18%+0.71%-1.27%-3.89%
'26/05/216.61+0.11+1.69%-1.54%41368.21+1347.39+3.37%+4.1%-1.68%-5.64%
'26/05/206.5-0.09-1.37%-2.88%40020.82-154.74-0.39%+3.7%-0.98%-6.58%
'26/05/196.59+0.03+0.46%-2.44%40175.56-716.26-1.75%+1.88%+2.21%-4.32%
'26/05/186.56-0.16-2.38%-4.76%40891.82-280.54-0.68%+1.19%-1.7%-5.95%
'26/05/156.72-0.08-1.18%-5.88%41172.36-579.39-1.39%-0.22%+0.21%-5.67%
'26/05/146.8-0.03-0.44%-6.3%41751.75+377.25+0.91%+0.69%-1.35%-6.99%
'26/05/136.83-0.06-0.87%-7.11%41374.5-523.82-1.25%-0.56%+0.38%-6.55%
'26/05/126.89-0.05-0.72%-7.78%41898.32+108.26+0.26%-0.31%-0.98%-7.47%
'26/05/116.94+0.01+0.14%-7.65%41790.06+186.12+0.45%+0.14%-0.31%-7.79%
'26/05/086.93-0.06-0.86%-8.44%41603.94-329.84-0.79%-0.65%-0.07%-7.79%
'26/05/076.99+0.04+0.58%-7.91%41933.78+794.93+1.93%+1.27%-1.35%-9.18%
交易
日期		00680L 元大美債20正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/066.95+0.09+1.31%-6.71%41138.85+369.56+0.91%+2.19%+0.4%-8.89%
'26/05/056.86-0.09-1.29%-7.91%40769.29+64.15+0.16%+2.35%-1.45%-10.3%
'26/05/046.95+0.05+0.72%-7.25%40705.14+1778.51+4.57%+7.03%-3.85%-14.3%
'26/04/306.9-0.13-1.85%-8.96%38926.63-376.87-0.96%+6%-0.89%-15%
'26/04/297.03+0.05+0.72%-8.31%39303.5-218.23-0.55%+5.41%+1.27%-13.7%
'26/04/286.98-0.04-0.57%-8.83%39521.73-94.9-0.24%+5.16%-0.33%-14%
'26/04/277.02-0.04-0.57%-9.35%39616.63+684.23+1.76%+7.01%-2.33%-16.4%
'26/04/247.06+0.02+0.28%-9.09%38932.4+1218.25+3.23%+10.5%-2.95%-19.6%
'26/04/237.04-0.07-0.98%-9.99%37714.15-164.32-0.43%+9.99%-0.55%-20%
'26/04/227.11-0.04-0.56%-10.5%37878.47+273.36+0.73%+10.8%-1.29%-21.3%
'26/04/217.15+0.07+0.99%-9.6%37605.11+646.31+1.75%+12.7%-0.76%-22.3%
'26/04/207.08+0.06+0.85%-8.83%36958.8+154.46+0.42%+13.2%+0.43%-22%
'26/04/177.02-0.09-1.27%-9.99%36804.34-327.68-0.88%+12.2%-0.39%-22.2%
'26/04/167.11-0.07-0.97%-10.9%37132.02+409.88+1.12%+13.5%-2.09%-24.3%
'26/04/157.18+0.05+0.7%-10.2%36722.14+426.02+1.17%+14.8%-0.47%-25%
'26/04/147.13+0.09+1.28%-9.09%36296.12+838.83+2.37%+17.5%-1.09%-26.6%
'26/04/137.04-0.06-0.85%-9.86%35457.29+39.46+0.11%+17.6%-0.96%-27.5%
'26/04/107.1-0.04-0.56%-10.4%35417.83+556.67+1.6%+19.5%-2.16%-29.9%
交易
日期		00680L 元大美債20正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/097.14-0.08-1.11%-11.4%34861.16+99.78+0.29%+19.9%-1.4%-31.2%
'26/04/087.22+0.13+1.83%-9.73%34761.38+1531.56+4.61%+25.4%-2.78%-35.1%
'26/04/077.09+0.09+1.29%-8.57%33229.82+657.39+2.02%+27.9%-0.73%-36.5%
'26/04/027-0.15-2.1%-10.5%32572.43-602.39-1.82%+25.6%-0.28%-36.1%
'26/04/017.15+0.01+0.14%-10.4%33174.82+1451.83+4.58%+31.3%-4.44%-41.7%
'26/03/317.14+0.1+1.42%-9.09%31722.99-795.17-2.45%+28.1%+3.87%-37.2%
'26/03/307.04+0.03+0.43%-8.7%32518.16-594.43-1.8%+25.8%+2.23%-34.5%
'26/03/277.01-0.04-0.57%-9.22%33112.59-225.03-0.68%+25%+0.11%-34.2%
'26/03/267.05-0.04-0.56%-9.73%33337.62-101.49-0.3%+24.6%-0.26%-34.3%
'26/03/257.09+0.07+1%-8.83%33439.11+826.87+2.54%+27.7%-1.54%-36.6%
'26/03/247.02+0.06+0.86%-8.05%32612.24-110.26-0.34%+27.3%+1.2%-35.4%
'26/03/236.96-0.27-3.73%-11.5%32722.5-821.38-2.45%+24.2%-1.28%-35.7%
'26/03/207.23+0.08+1.12%-10.5%33543.88-145.8-0.43%+23.7%+1.55%-34.2%
'26/03/197.15-0.14-1.92%-12.2%33689.68-658.9-1.92%+21.3%0%-33.5%
'26/03/187.29+0.11+1.53%-10.9%34348.58+512.01+1.51%+23.1%+0.02%-34%
'26/03/177.18+0.01+0.14%-10.7%33836.57+494.06+1.48%+25%-1.34%-35.7%
'26/03/167.1700%-10.7%33342.51-57.81-0.17%+24.7%+0.17%-35.5%
'26/03/137.17-0.01-0.14%-10.9%33400.32-181.54-0.54%+24.1%+0.4%-34.9%
交易
日期		00680L 元大美債20正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/127.18-0.22-2.97%-13.5%33581.86-532.33-1.56%+22.1%-1.41%-35.6%
'26/03/117.4-0.11-1.46%-14.8%34114.19+1342.32+4.1%+27.1%-5.56%-41.9%
'26/03/107.51+0.2+2.74%-12.4%32771.87+661.45+2.06%+29.7%+0.68%-42.2%
'26/03/097.31-0.13-1.75%-14%32110.42-1489.12-4.43%+24%+2.68%-38%
'26/03/067.44+0.02+0.27%-13.7%33599.54-73.4-0.22%+23.7%+0.49%-37.5%
'26/03/057.42-0.12-1.59%-15.1%33672.94+844.06+2.57%+26.9%-4.16%-42%
'26/03/047.5400%-15.1%32828.88-1494.77-4.35%+21.4%+4.35%-36.5%
'26/03/037.54-0.14-1.82%-16.7%34323.65-771.44-2.2%+18.7%+0.38%-35.4%
'26/03/027.68+0.13+1.72%-15.2%35095.09-319.4-0.9%+17.6%+2.62%-32.9%
'26/02/267.55+0.01+0.13%-15.1%35414.49+1.420%+17.6%+0.13%-32.8%
'26/02/257.54+0.02+0.27%-14.9%35413.07+712.25+2.05%+20.1%-1.78%-35%
'26/02/247.52+0.02+0.27%-14.7%34700.82+927.56+2.75%+23.4%-2.48%-38%
'26/02/237.5+0.11+1.49%-13.4%33773.26+167.55+0.5%+24%+0.99%-37.4%
'26/02/117.39+0.15+2.07%-11.6%33605.71+532.74+1.61%+26%+0.46%-37.6%
'26/02/107.24+0.05+0.7%-11%33072.97+668.35+2.06%+28.6%-1.36%-39.6%
'26/02/097.19-0.05-0.69%-11.6%32404.62+621.7+1.96%+31.1%-2.65%-42.7%
'26/02/067.24+0.12+1.69%-10.1%31782.92-18.35-0.06%+31%+1.75%-41.1%
'26/02/057.12+0.01+0.14%-9.99%31801.27-488.54-1.51%+29%+1.65%-39%
交易
日期		00680L 元大美債20正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/047.11+0.03+0.42%-9.6%32289.81+94.45+0.29%+29.4%+0.13%-39%
'26/02/037.08-0.12-1.67%-11.1%32195.36+571.33+1.81%+31.7%-3.48%-42.9%
'26/02/027.2+0.09+1.27%-9.99%31624.03-439.72-1.37%+29.9%+2.64%-39.9%
'26/01/307.1100%-9.99%32063.75-472.52-1.45%+28%+1.45%-38%
'26/01/297.11-0.08-1.11%-11%32536.27-267.55-0.82%+27%-0.29%-38%
'26/01/287.19-0.09-1.24%-12.1%32803.82+485.9+1.5%+28.9%-2.74%-41%
'26/01/277.2800%-12.1%32317.92+253.4+0.79%+29.9%-0.79%-42%
'26/01/267.28+0.02+0.28%-11.8%32064.52+103.01+0.32%+30.3%-0.04%-42.2%
'26/01/237.26+0.06+0.83%-11.1%31961.51+215.43+0.68%+31.2%+0.15%-42.3%
'26/01/227.2+0.07+0.98%-10.2%31746.08+499.71+1.6%+33.3%-0.62%-43.6%
'26/01/217.13-0.04-0.56%-10.7%31246.37-513.62-1.62%+31.2%+1.06%-41.9%
'26/01/207.17-0.02-0.28%-11%31759.99+120.7+0.38%+31.7%-0.66%-42.7%
'26/01/197.19-0.15-2.04%-12.8%31639.29+230.59+0.73%+32.6%-2.77%-45.5%
'26/01/167.34-0.02-0.27%-13%31408.7+598.12+1.94%+35.2%-2.21%-48.3%
'26/01/157.36+0.11+1.52%-11.7%30810.58-131.2-0.42%+34.6%+1.94%-46.4%
'26/01/147.25-0.01-0.14%-11.8%30941.78+234.56+0.76%+35.7%-0.9%-47.5%
'26/01/137.26+0.05+0.69%-11.2%30707.22+139.93+0.46%+36.3%+0.23%-47.5%
'26/01/127.21-0.01-0.14%-11.4%30567.29+278.33+0.92%+37.5%-1.06%-48.9%
交易
日期		00680L 元大美債20正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/097.22-0.06-0.82%-12.1%30288.96-71.59-0.24%+37.2%-0.58%-49.3%
'26/01/087.28+0.09+1.25%-11%30360.55-74.92-0.25%+36.9%+1.5%-47.9%
'26/01/077.19+0.04+0.56%-10.5%30435.47-140.83-0.46%+36.3%+1.02%-46.7%
'26/01/067.1500%-10.5%30576.3+471.26+1.57%+38.4%-1.57%-48.9%
'26/01/057.1500%-10.5%30105.04+755.23+2.57%+41.9%-2.57%-52.4%
'26/01/027.15-0.11-1.52%-11.8%29349.81+386.21+1.33%+43.8%-2.85%-55.7%
'25/12/317.26-0.01-0.14%-12%28963.6+256.47+0.89%+45.1%-1.03%-57.1%
'25/12/307.27+0.01+0.14%-11.8%28707.13-103.76-0.36%+44.6%+0.5%-56.4%
'25/12/297.26-0.02-0.27%-12.1%28810.89+254.87+0.89%+45.9%-1.16%-58%
'25/12/267.28+0.01+0.14%-12%28556.02+184.04+0.65%+46.8%-0.51%-58.8%
'25/12/247.27+0.01+0.14%-11.8%28371.98+61.51+0.22%+47.2%-0.08%-59%
'25/12/237.26+0.04+0.55%-11.4%28310.47+160.83+0.57%+48%-0.02%-59.4%
'25/12/227.22-0.04-0.55%-11.8%28149.64+453.29+1.64%+50.4%-2.19%-62.3%
'25/12/197.26-0.02-0.27%-12.1%27696.35+227.82+0.83%+51.7%-1.1%-63.8%
'25/12/187.28+0.07+0.97%-11.2%27468.53-56.64-0.21%+51.4%+1.18%-62.6%
'25/12/177.21-0.01-0.14%-11.4%27525.17-11.49-0.04%+51.3%-0.1%-62.7%
'25/12/167.2200%-11.4%27536.66-330.28-1.19%+49.5%+1.19%-60.9%
'25/12/157.22-0.07-0.96%-12.2%27866.94-331.08-1.17%+47.7%+0.21%-60%
交易
日期		00680L 元大美債20正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/127.29-0.1-1.35%-13.4%28198.02+173.27+0.62%+48.7%-1.97%-62.1%
'25/12/117.39+0.07+0.96%-12.6%28024.75-375.98-1.32%+46.7%+2.28%-59.3%
'25/12/107.32+0.03+0.41%-12.2%28400.73+218.13+0.77%+47.8%-0.36%-60%
'25/12/097.29-0.04-0.55%-12.7%28182.6-121.18-0.43%+47.2%-0.12%-59.9%
'25/12/087.33-0.11-1.48%-14%28303.78+322.89+1.15%+48.9%-2.63%-62.9%
'25/12/057.44-0.01-0.13%-14.1%27980.89+185.18+0.67%+49.9%-0.8%-64%
'25/12/047.45-0.03-0.4%-14.4%27795.71+2.67+0.01%+49.9%-0.41%-64.3%
'25/12/037.4800%-14.4%27793.04+228.77+0.83%+51.1%-0.83%-65.6%
'25/12/027.48-0.08-1.06%-15.3%27564.27+221.74+0.81%+52.4%-1.87%-67.7%
'25/12/017.56-0.05-0.66%-15.9%27342.53-283.95-1.03%+50.8%+0.37%-66.7%
'25/11/287.61-0.06-0.78%-16.6%27626.48+71.95+0.26%+51.2%-1.04%-67.8%
'25/11/277.67+0.02+0.26%-16.3%27554.53+144.99+0.53%+52%-0.27%-68.3%
'25/11/267.65+0.04+0.53%-15.9%27409.54+497.37+1.85%+54.8%-1.32%-70.7%
'25/11/257.61+0.08+1.06%-15%26912.17+407.93+1.54%+57.2%-0.48%-72.2%
'25/11/247.53+0.03+0.4%-14.7%26504.24+69.3+0.26%+57.6%+0.14%-72.3%
'25/11/217.5+0.07+0.94%-13.9%26434.94-991.42-3.61%+51.9%+4.55%-65.8%
'25/11/207.43-0.01-0.13%-14%27426.36+846.24+3.18%+56.7%-3.31%-70.7%
'25/11/197.44-0.04-0.53%-14.4%26580.12-176-0.66%+55.7%+0.13%-70.1%
交易
日期		00680L 元大美債20正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/187.48+0.05+0.67%-13.9%26756.12-691.19-2.52%+51.8%+3.19%-65.7%
'25/11/177.43-0.07-0.93%-14.7%27447.31+49.81+0.18%+52.1%-1.11%-66.7%
'25/11/147.5-0.1-1.32%-15.8%27397.5-506.06-1.81%+49.3%+0.49%-65.1%
'25/11/137.6+0.03+0.4%-15.5%27903.56-43.53-0.16%+49.1%+0.56%-64.5%
'25/11/127.57+0.05+0.66%-14.9%27947.09+162.14+0.58%+49.9%+0.08%-64.8%
'25/11/117.52+0.07+0.94%-14.1%27784.95-84.56-0.3%+49.5%+1.24%-63.6%