≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00679B 元大美債20年 / K線比較(日)

00679B 元大美債20年

日期: 11/09期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
26.7226.89-0.17-0.63%0.52%26.6526.7726.63
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
48,79813.02億5,3069.2張/筆26.6826.85 (-0.47%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
76,00620.45億9,8437.72張/筆26.9-0.1 (-0.37%)

連續漲跌: 連2跌  ( -0.27元 / -1%)

上櫃指數: 321.97 (17.95 / +5.9%)

新聞及公告

• 元大美國政府20年期(以上)債券ETF傘型證券投資信託基金之元大美國政府20年期(以上)債券證券投資信託基金(本基金之配息來源可能為收益平準金)(以下簡稱本基金) 2026年10月31日收益分配評價結果。 (分配收益公告 11/02)

• 元大美國政府20年期(以上)債券ETF傘型證券投資信託基金之元大美國政府20年期(以上)債券證券投資信託基金(本基金之配息來源可能為收益平準金)(以下簡稱本基金)2026年07月31日收益分配決定做成日每受益權單位實際配發金額。 (分配收益公告 08/19)

• 元大美國政府20年期(以上)債券ETF傘型證券投資信託基金之元大美國政府20年期(以上)債券證券投資信託基金(本基金之配息來源可能為收益平準金)(以下簡稱本基金)2026年07月31日收益分配評價結果。 (分配收益公告 08/03)

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

• 外資高檔大逃殺4天狂賣3996億元刷出史上前2大賣超 6月來賣超近6000億元 (Anue鉅亨 06/26 19:03)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00679B 元大美債20年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0926.72-0.17-0.63%-0.63%41661.7+1960.06+4.94%+4.94%-5.57%-5.57%
'26/11/0626.89-0.1-0.37%-1%39701.64-1873.08-4.51%+0.21%+4.14%-1.21%
'26/11/0526.99+0.51+1.93%+0.91%41574.72-1374.19-3.2%-3%+5.13%+3.9%
'26/11/0426.48-0.06-0.23%+0.68%42948.91-358.63-0.83%-3.8%+0.6%+4.48%
'26/11/0326.54+0.14+0.53%+1.21%43307.54-1612.6-3.59%-7.25%+4.12%+8.47%
'26/11/0226.4-0.06-0.23%+0.98%44920.14-291.69-0.65%-7.85%+0.42%+8.83%
'26/10/3026.46+0.23+0.88%+1.87%45211.83-1156.5-2.49%-10.2%+3.37%+12%
'26/10/2926.23+0.06+0.23%+2.1%46368.33-667.25-1.42%-11.4%+1.65%+13.5%
'26/10/2826.17-0.2-0.76%+1.33%47035.58+939.35+2.04%-9.62%-2.8%+10.9%
'26/10/2726.37+0.36+1.38%+2.73%46096.23+54.8+0.12%-9.51%+1.26%+12.2%
'26/10/2226.01+0.24+0.93%+3.69%46041.43-846.34-1.81%-11.1%+2.74%+14.8%
'26/10/2125.77-0.02-0.08%+3.61%46887.77+594.84+1.28%-10%-1.36%+13.6%
'26/10/2025.79-0.05-0.19%+3.41%46292.93-529.15-1.13%-11%+0.94%+14.4%
'26/10/1925.84+0.1+0.39%+3.81%46822.08-289.18-0.61%-11.6%+1%+15.4%
'26/10/1625.74+0.18+0.7%+4.54%47111.26+141.39+0.3%-11.3%+0.4%+15.8%
'26/10/1525.56+0.51+2.04%+6.67%46969.87-1655.96-3.41%-14.3%+5.45%+21%
'26/10/1425.05+0.07+0.28%+6.97%48625.83+284.52+0.59%-13.8%-0.31%+20.8%
'26/10/1324.98+0.25+1.01%+8.05%48341.31-960.65-1.95%-15.5%+2.96%+23.5%
交易
日期		00679B 元大美債20年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1224.73+0.38+1.56%+9.73%49301.96-11.48-0.02%-15.5%+1.58%+25.2%
'26/10/0824.35+0.05+0.21%+9.96%49313.44-492.93-0.99%-16.4%+1.2%+26.3%
'26/10/0724.3-0.03-0.12%+9.82%49806.37-16.18-0.03%-16.4%-0.09%+26.2%
'26/10/0624.33-0.17-0.69%+9.06%49822.55+110.51+0.22%-16.2%-0.91%+25.3%
'26/10/0524.5-0.11-0.45%+8.57%49712.04+1236.3+2.55%-14.1%-3%+22.6%
'26/10/0224.61-0.03-0.12%+8.44%48475.74+122.25+0.25%-13.8%-0.37%+22.3%
'26/10/0124.64-0.13-0.52%+7.87%48353.49+413.36+0.86%-13.1%-1.38%+21%
'26/09/3024.77+0.05+0.2%+8.09%47940.13+308.17+0.65%-12.5%-0.45%+20.6%
'26/09/2924.72-0.56-2.22%+5.7%47631.96-392.64-0.82%-13.2%-1.4%+18.9%
'26/09/2425.28-0.4-1.56%+4.05%48024.6-132.69-0.28%-13.5%-1.28%+17.5%
'26/09/2325.68+0.1+0.39%+4.46%48157.29+357.12+0.75%-12.8%-0.36%+17.3%
'26/09/2225.58-0.06-0.23%+4.21%47800.17+81.33+0.17%-12.7%-0.4%+16.9%
'26/09/2125.64-0.05-0.19%+4.01%47718.84+538.09+1.14%-11.7%-1.33%+15.7%
'26/09/1825.69+0.17+0.67%+4.7%47180.75+892.75+1.93%-9.99%-1.26%+14.7%
'26/09/1725.52+0.12+0.47%+5.2%46288+439.1+0.96%-9.13%-0.49%+14.3%
'26/09/1625.4+0.08+0.32%+5.53%45848.9+337.41+0.74%-8.46%-0.42%+14%
'26/09/1525.32+0.04+0.16%+5.7%45511.49-351.03-0.77%-9.16%+0.93%+14.9%
'26/09/1425.28+0.02+0.08%+5.78%45862.52-322.33-0.7%-9.79%+0.78%+15.6%
交易
日期		00679B 元大美債20年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1125.26-0.17-0.67%+5.07%46184.85-755.64-1.61%-11.2%+0.94%+16.3%
'26/09/1025.43-0.15-0.59%+4.46%46940.49-242.87-0.51%-11.7%-0.08%+16.2%
'26/09/0925.58-0.02-0.08%+4.38%47183.36+77.58+0.16%-11.6%-0.24%+15.9%
'26/09/0825.6-0.02-0.08%+4.29%47105.78-220.49-0.47%-12%+0.39%+16.3%
'26/09/0725.62-0.16-0.62%+3.65%47326.27+775.14+1.67%-10.5%-2.29%+14.1%
'26/09/0425.78+0.01+0.04%+3.69%46551.13+693.47+1.51%-9.15%-1.47%+12.8%
'26/09/0325.77+0.12+0.47%+4.17%45857.66-307.06-0.67%-9.75%+1.14%+13.9%
'26/09/0225.65+0.06+0.23%+4.42%46164.72-784-1.67%-11.3%+1.9%+15.7%
'26/09/0125.59-0.27-1.04%+3.33%46948.72+820.25+1.78%-9.68%-2.82%+13%
'26/08/3125.86+0.01+0.04%+3.37%46128.47-202.98-0.44%-10.1%+0.48%+13.4%
'26/08/2825.85-0.19-0.73%+2.61%46331.45+356.23+0.77%-9.38%-1.5%+12%
'26/08/2726.04-0.07-0.27%+2.34%45975.22+142.6+0.31%-9.1%-0.58%+11.4%
'26/08/2626.11+0.22+0.85%+3.21%45832.62+663.16+1.47%-7.77%-0.62%+11%
'26/08/2525.89+0.06+0.23%+3.45%45169.46+407.14+0.91%-6.93%-0.68%+10.4%
'26/08/2425.83-0.01-0.04%+3.41%44762.32-461.97-1.02%-7.88%+0.98%+11.3%
'26/08/2125.84-0.24-0.92%+2.45%45224.29+290.55+0.65%-7.28%-1.57%+9.74%
'26/08/2026.36+0.38+1.46%+3.93%44933.74+214.39+0.48%-6.84%+0.98%+10.8%
'26/08/1925.98+0.18+0.7%+4.65%44719.35-589.33-1.3%-8.05%+2%+12.7%
交易
日期		00679B 元大美債20年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1825.8-0.27-1.04%+3.57%45308.68-548.59-1.2%-9.15%+0.16%+12.7%
'26/08/1726.07-0.19-0.72%+2.82%45857.27+46.26+0.1%-9.06%-0.82%+11.9%
'26/08/1426.26-0.09-0.34%+2.47%45811.01-210.47-0.46%-9.47%+0.12%+11.9%
'26/08/1326.35-0.04-0.15%+2.31%46021.48+503.41+1.11%-8.47%-1.26%+10.8%
'26/08/1226.39+0.07+0.27%+2.58%45518.07+397.35+0.88%-7.67%-0.61%+10.2%
'26/08/1126.32-0.17-0.64%+1.93%45120.72+191.96+0.43%-7.27%-1.07%+9.2%
'26/08/1026.49+0.08+0.3%+2.23%44928.76+702.85+1.59%-5.8%-1.29%+8.03%
'26/08/0726.41-0.25-0.94%+1.28%44225.91-170.79-0.38%-6.16%-0.56%+7.44%
'26/08/0626.66-0.01-0.04%+1.24%44396.7-214.9-0.48%-6.61%+0.44%+7.85%
'26/08/0526.67+0.22+0.83%+2.08%44611.6+1250.94+2.88%-3.92%-2.05%+6%
'26/08/0426.45+0.03+0.11%+2.2%43360.66-25.75-0.06%-3.98%+0.17%+6.17%
'26/08/0326.42-0.26-0.97%+1.2%43386.41+266.66+0.62%-3.38%-1.59%+4.58%
'26/07/3126.68+0.17+0.64%+1.85%43119.75+3186.45+7.98%+4.33%-7.34%-2.48%
'26/07/3026.51-0.52-1.92%-0.11%39933.3-105.88-0.26%+4.05%-1.66%-4.16%
'26/07/2927.03+0.12+0.45%+0.33%40039.18-1564.18-3.76%+0.14%+4.21%+0.19%
'26/07/2826.91+0.02+0.07%+0.41%41603.36-2030.83-4.65%-4.52%+4.72%+4.93%
'26/07/2726.89+0.24+0.9%+1.31%43634.19-20.65-0.05%-4.57%+0.95%+5.88%
'26/07/2426.65-0.05-0.19%+1.12%43654.84-1195.97-2.67%-7.11%+2.48%+8.23%
交易
日期		00679B 元大美債20年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2326.7-0.12-0.45%+0.67%44850.81+25.03+0.06%-7.06%-0.51%+7.73%
'26/07/2226.82-0.01-0.04%+0.63%44825.78+592.91+1.34%-5.81%-1.38%+6.45%
'26/07/2126.83-0.16-0.59%+0.04%44232.87+1783.17+4.2%-1.86%-4.79%+1.89%
'26/07/2026.99+0.04+0.15%+0.19%42449.7-221.57-0.52%-2.37%+0.67%+2.55%
'26/07/1726.95+0.13+0.48%+0.67%42671.27-2953.71-6.47%-8.69%+6.95%+9.36%
'26/07/1626.82+0.07+0.26%+0.93%45624.98-6.61-0.01%-8.7%+0.27%+9.63%
'26/07/1526.75+0.02+0.07%+1.01%45631.59+893.64+2%-6.88%-1.93%+7.89%
'26/07/1426.73-0.03-0.11%+0.9%44737.95-642.57-1.42%-8.19%+1.31%+9.09%
'26/07/1326.76-0.04-0.15%+0.75%45380.52+25.91+0.06%-8.14%-0.21%+8.89%
'26/07/0926.8+0.03+0.11%+0.86%45354.61-379.8-0.83%-8.91%+0.94%+9.76%
'26/07/0826.77-0.26-0.96%-0.11%45734.41+255.3+0.56%-8.39%-1.52%+8.28%
'26/07/0727.03-0.13-0.48%-0.59%45479.11-1077.28-2.31%-10.5%+1.83%+9.92%
'26/07/0627.16+0.1+0.37%-0.22%46556.39-224.23-0.48%-10.9%+0.85%+10.7%
'26/07/0327.06+0.1+0.37%+0.15%46780.62+36.46+0.08%-10.9%+0.29%+11%
'26/07/0226.96-0.09-0.33%-0.18%46744.16-274.83-0.58%-11.4%+0.25%+11.2%
'26/07/0127.05-0.39-1.42%-1.6%47018.99+893.08+1.94%-9.68%-3.36%+8.07%
'26/06/3027.44-0.01-0.04%-1.64%46125.91+1126.01+2.5%-7.42%-2.54%+5.78%
'26/06/2927.45+0.01+0.04%-1.6%44999.9+428.14+0.96%-6.53%-0.92%+4.93%
交易
日期		00679B 元大美債20年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2627.44+0.07+0.26%-1.35%44571.76-1683.5-3.64%-9.93%+3.9%+8.58%
'26/06/2527.37+0.39+1.45%+0.07%46255.26+211.66+0.46%-9.52%+0.99%+9.59%
'26/06/2426.98+0.12+0.45%+0.52%46043.6-1057.05-2.24%-11.5%+2.69%+12.1%
'26/06/2326.86-0.11-0.41%+0.11%47100.65-640.86-1.34%-12.7%+0.93%+12.8%
'26/06/2226.97-0.07-0.26%-0.15%47741.51+1276.31+2.75%-10.3%-3.01%+10.2%
'26/06/1827.04+0.23+0.86%+0.71%46465.2+587.81+1.28%-9.19%-0.42%+9.9%
'26/06/1726.81+0.14+0.52%+1.24%45877.39+68.2+0.15%-9.05%+0.37%+10.3%
'26/06/1626.67-0.14-0.52%+0.71%45809.19+412.2+0.91%-8.23%-1.43%+8.94%
'26/06/1526.81+0.05+0.19%+0.9%45396.99+1227.95+2.78%-5.68%-2.59%+6.57%
'26/06/1226.76+0.2+0.75%+1.66%44169.04+1019.58+2.36%-3.45%-1.61%+5.1%
'26/06/1126.56+0.05+0.19%+1.85%43149.46-76.08-0.18%-3.62%+0.37%+5.47%
'26/06/1026.51+0.15+0.57%+2.43%43225.54-1478.9-3.31%-6.81%+3.88%+9.23%
'26/06/0926.36-0.09-0.34%+2.08%44704.44+1201.66+2.76%-4.23%-3.1%+6.31%
'26/06/0826.45-0.1-0.38%+1.69%43502.78-1568.16-3.48%-7.56%+3.1%+9.26%
'26/06/0526.55+0.06+0.23%+1.93%45070.94-606.52-1.33%-8.79%+1.56%+10.7%
'26/06/0426.49+0.01+0.04%+1.96%45677.46-781.7-1.68%-10.3%+1.72%+12.3%
'26/06/0326.48-0.09-0.34%+1.62%46459.16+901.85+1.98%-8.55%-2.32%+10.2%
'26/06/0226.57+0.24+0.91%+2.54%45557.31+219.4+0.48%-8.11%+0.43%+10.7%
交易
日期		00679B 元大美債20年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0126.33-0.13-0.49%+2.04%45337.91+604.97+1.35%-6.87%-1.84%+8.91%
'26/05/2926.46+0.27+1.03%+3.09%44732.94+1096.5+2.51%-4.53%-1.48%+7.62%
'26/05/2826.19-0.14-0.53%+2.54%43636.44-620.36-1.4%-5.86%+0.87%+8.41%
'26/05/2726.33+0.05+0.19%+2.74%44256.8+731.43+1.68%-4.28%-1.49%+7.02%
'26/05/2626.28+0.03+0.11%+2.86%43525.37-119.03-0.27%-4.54%+0.38%+7.4%
'26/05/2526.25+0.2+0.77%+3.65%43644.4+1376.43+3.26%-1.43%-2.49%+5.08%
'26/05/2226.05+0.11+0.42%+4.09%42267.97+899.76+2.18%+0.71%-1.76%+3.38%
'26/05/2126.22+0.14+0.54%+4.6%41368.21+1347.39+3.37%+4.1%-2.83%+0.5%
'26/05/2026.08-0.14-0.53%+4.04%40020.82-154.74-0.39%+3.7%-0.14%+0.34%
'26/05/1926.22+0.06+0.23%+4.28%40175.56-716.26-1.75%+1.88%+1.98%+2.4%
'26/05/1826.16-0.25-0.95%+3.29%40891.82-280.54-0.68%+1.19%-0.27%+2.11%
'26/05/1526.41-0.17-0.64%+2.63%41172.36-579.39-1.39%-0.22%+0.75%+2.85%
'26/05/1426.58-0.02-0.08%+2.56%41751.75+377.25+0.91%+0.69%-0.99%+1.86%
'26/05/1326.6-0.02-0.08%+2.48%41374.5-523.82-1.25%-0.56%+1.17%+3.04%
'26/05/1226.62-0.08-0.3%+2.17%41898.32+108.26+0.26%-0.31%-0.56%+2.48%
'26/05/1126.7-0.01-0.04%+2.13%41790.06+186.12+0.45%+0.14%-0.49%+2%
'26/05/0826.71-0.1-0.37%+1.75%41603.94-329.84-0.79%-0.65%+0.42%+2.4%
'26/05/0726.8100%+1.75%41933.78+794.93+1.93%+1.27%-1.93%+0.48%
交易
日期		00679B 元大美債20年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0626.81+0.13+0.49%+2.25%41138.85+369.56+0.91%+2.19%-0.42%+0.06%
'26/05/0526.68-0.19-0.71%+1.53%40769.29+64.15+0.16%+2.35%-0.87%-0.82%
'26/05/0426.87+0.05+0.19%+1.72%40705.14+1778.51+4.57%+7.03%-4.38%-5.31%
'26/04/3026.82-0.17-0.63%+1.07%38926.63-376.87-0.96%+6%+0.33%-4.93%
'26/04/2926.99+0.11+0.41%+1.49%39303.5-218.23-0.55%+5.41%+0.96%-3.93%
'26/04/2826.88+0.01+0.04%+1.53%39521.73-94.9-0.24%+5.16%+0.28%-3.64%
'26/04/2726.87-0.09-0.33%+1.19%39616.63+684.23+1.76%+7.01%-2.09%-5.82%
'26/04/2426.9600%+1.19%38932.4+1218.25+3.23%+10.5%-3.23%-9.28%
'26/04/2326.96-0.06-0.22%+0.96%37714.15-164.32-0.43%+9.99%+0.21%-9.03%
'26/04/2227.02-0.09-0.33%+0.63%37878.47+273.36+0.73%+10.8%-1.06%-10.2%
'26/04/2127.11+0.07+0.26%+0.89%37605.11+646.31+1.75%+12.7%-1.49%-11.8%
'26/04/2027.04+0.13+0.48%+1.37%36958.8+154.46+0.42%+13.2%+0.06%-11.8%
'26/04/1726.91-0.18-0.66%+0.7%36804.34-327.68-0.88%+12.2%+0.22%-11.5%
'26/04/1627.09-0.17-0.62%+0.07%37132.02+409.88+1.12%+13.5%-1.74%-13.4%
'26/04/1527.26+0.09+0.33%+0.4%36722.14+426.02+1.17%+14.8%-0.84%-14.4%
'26/04/1427.17+0.07+0.26%+0.66%36296.12+838.83+2.37%+17.5%-2.11%-16.8%
'26/04/1327.1-0.13-0.48%+0.18%35457.29+39.46+0.11%+17.6%-0.59%-17.4%
'26/04/1027.23-0.12-0.44%-0.26%35417.83+556.67+1.6%+19.5%-2.04%-19.8%
交易
日期		00679B 元大美債20年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0927.35-0.05-0.18%-0.44%34861.16+99.78+0.29%+19.9%-0.47%-20.3%
'26/04/0827.4+0.09+0.33%-0.11%34761.38+1531.56+4.61%+25.4%-4.28%-25.5%
'26/04/0727.31+0.12+0.44%+0.33%33229.82+657.39+2.02%+27.9%-1.58%-27.6%
'26/04/0227.19-0.19-0.69%-0.37%32572.43-602.39-1.82%+25.6%+1.13%-25.9%
'26/04/0127.38-0.13-0.47%-0.84%33174.82+1451.83+4.58%+31.3%-5.05%-32.2%
'26/03/3127.51+0.32+1.18%+0.33%31722.99-795.17-2.45%+28.1%+3.63%-27.8%
'26/03/3027.19+0.11+0.41%+0.74%32518.16-594.43-1.8%+25.8%+2.21%-25.1%
'26/03/2727.08-0.1-0.37%+0.37%33112.59-225.03-0.68%+25%+0.31%-24.6%
'26/03/2627.18-0.03-0.11%+0.26%33337.62-101.49-0.3%+24.6%+0.19%-24.3%
'26/03/2527.21+0.09+0.33%+0.59%33439.11+826.87+2.54%+27.7%-2.21%-27.2%
'26/03/2427.12+0.07+0.26%+0.85%32612.24-110.26-0.34%+27.3%+0.6%-26.5%
'26/03/2327.05-0.44-1.6%-0.76%32722.5-821.38-2.45%+24.2%+0.85%-25%
'26/03/2027.49+0.11+0.4%-0.37%33543.88-145.8-0.43%+23.7%+0.83%-24%
'26/03/1927.38-0.12-0.44%-0.8%33689.68-658.9-1.92%+21.3%+1.48%-22.1%
'26/03/1827.5+0.18+0.66%-0.15%34348.58+512.01+1.51%+23.1%-0.85%-23.3%
'26/03/1727.32-0.11-0.4%-0.55%33836.57+494.06+1.48%+25%-1.88%-25.5%
'26/03/1627.43+0.09+0.33%-0.22%33342.51-57.81-0.17%+24.7%+0.5%-25%
'26/03/1327.34+0.06+0.22%0%33400.32-181.54-0.54%+24.1%+0.76%-24.1%
交易
日期		00679B 元大美債20年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1227.28-0.3-1.09%-1.09%33581.86-532.33-1.56%+22.1%+0.47%-23.2%
'26/03/1127.58-0.27-0.97%-2.05%34114.19+1342.32+4.1%+27.1%-5.07%-29.2%
'26/03/1027.85+0.3+1.09%-0.98%32771.87+661.45+2.06%+29.7%-0.97%-30.7%
'26/03/0927.55-0.1-0.36%-1.34%32110.42-1489.12-4.43%+24%+4.07%-25.3%
'26/03/0627.65+0.03+0.11%-1.23%33599.54-73.4-0.22%+23.7%+0.33%-25%
'26/03/0527.62-0.28-1%-2.22%33672.94+844.06+2.57%+26.9%-3.57%-29.1%
'26/03/0427.9+0.09+0.32%-1.91%32828.88-1494.77-4.35%+21.4%+4.67%-23.3%
'26/03/0327.81-0.19-0.68%-2.57%34323.65-771.44-2.2%+18.7%+1.52%-21.3%
'26/03/0228+0.45+1.63%-0.98%35095.09-319.4-0.9%+17.6%+2.53%-18.6%
'26/02/2627.55-0.01-0.04%-1.02%35414.49+1.420%+17.6%-0.04%-18.7%
'26/02/2527.84-0.06-0.22%-1.22%35413.07+712.25+2.05%+20.1%-2.27%-21.3%
'26/02/2427.9+0.04+0.14%-1.08%34700.82+927.56+2.75%+23.4%-2.61%-24.4%
'26/02/2327.86+0.28+1.02%-0.07%33773.26+167.55+0.5%+24%+0.52%-24%
'26/02/1127.58+0.19+0.69%+0.62%33605.71+532.74+1.61%+26%-0.92%-25.3%
'26/02/1027.39+0.06+0.22%+0.84%33072.97+668.35+2.06%+28.6%-1.84%-27.7%
'26/02/0927.33-0.13-0.47%+0.36%32404.62+621.7+1.96%+31.1%-2.43%-30.7%
'26/02/0627.46+0.24+0.88%+1.25%31782.92-18.35-0.06%+31%+0.94%-29.8%
'26/02/0527.22+0.06+0.22%+1.47%31801.27-488.54-1.51%+29%+1.73%-27.6%
交易
日期		00679B 元大美債20年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0427.16+0.08+0.3%+1.77%32289.81+94.45+0.29%+29.4%+0.01%-27.6%
'26/02/0327.08-0.29-1.06%+0.69%32195.36+571.33+1.81%+31.7%-2.87%-31%
'26/02/0227.37+0.36+1.33%+2.04%31624.03-439.72-1.37%+29.9%+2.7%-27.9%
'26/01/3027.01+0.06+0.22%+2.26%32063.75-472.52-1.45%+28%+1.67%-25.8%
'26/01/2926.95-0.1-0.37%+1.89%32536.27-267.55-0.82%+27%+0.45%-25.1%
'26/01/2827.05-0.31-1.13%+0.73%32803.82+485.9+1.5%+28.9%-2.63%-28.2%
'26/01/2727.36+0.07+0.26%+0.99%32317.92+253.4+0.79%+29.9%-0.53%-28.9%
'26/01/2627.29-0.04-0.15%+0.84%32064.52+103.01+0.32%+30.3%-0.47%-29.5%
'26/01/2327.33+0.03+0.11%+0.95%31961.51+215.43+0.68%+31.2%-0.57%-30.3%
'26/01/2227.3+0.14+0.52%+1.47%31746.08+499.71+1.6%+33.3%-1.08%-31.9%
'26/01/2127.16-0.08-0.29%+1.17%31246.37-513.62-1.62%+31.2%+1.33%-30%
'26/01/2027.24+0.05+0.18%+1.36%31759.99+120.7+0.38%+31.7%-0.2%-30.3%
'26/01/1927.19-0.33-1.2%+0.15%31639.29+230.59+0.73%+32.6%-1.93%-32.5%
'26/01/1627.52-0.03-0.11%+0.04%31408.7+598.12+1.94%+35.2%-2.05%-35.2%
'26/01/1527.55+0.15+0.55%+0.58%30810.58-131.2-0.42%+34.6%+0.97%-34.1%
'26/01/1427.4-0.02-0.07%+0.51%30941.78+234.56+0.76%+35.7%-0.83%-35.2%
'26/01/1327.42+0.07+0.26%+0.77%30707.22+139.93+0.46%+36.3%-0.2%-35.5%
'26/01/1227.35-0.05-0.18%+0.58%30567.29+278.33+0.92%+37.5%-1.1%-37%
交易
日期		00679B 元大美債20年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0927.4-0.02-0.07%+0.51%30288.96-71.59-0.24%+37.2%+0.17%-36.7%
'26/01/0827.42+0.27+0.99%+1.51%30360.55-74.92-0.25%+36.9%+1.24%-35.4%
'26/01/0727.15+0.06+0.22%+1.73%30435.47-140.83-0.46%+36.3%+0.68%-34.5%
'26/01/0627.09+0.04+0.15%+1.89%30576.3+471.26+1.57%+38.4%-1.42%-36.5%
'26/01/0527.0500%+1.89%30105.04+755.23+2.57%+41.9%-2.57%-40.1%
'26/01/0227.05-0.19-0.7%+1.17%29349.81+386.21+1.33%+43.8%-2.03%-42.7%
'25/12/3127.24+0.03+0.11%+1.29%28963.6+256.47+0.89%+45.1%-0.78%-43.8%
'25/12/3027.21-0.03-0.11%+1.17%28707.13-103.76-0.36%+44.6%+0.25%-43.4%
'25/12/2927.24-0.04-0.15%+1.03%28810.89+254.87+0.89%+45.9%-1.04%-44.9%
'25/12/2627.28+0.05+0.18%+1.21%28556.02+184.04+0.65%+46.8%-0.47%-45.6%
'25/12/2427.23-0.04-0.15%+1.06%28371.98+61.51+0.22%+47.2%-0.37%-46.1%
'25/12/2327.27+0.04+0.15%+1.21%28310.47+160.83+0.57%+48%-0.42%-46.8%
'25/12/2227.23-0.08-0.29%+0.92%28149.64+453.29+1.64%+50.4%-1.93%-49.5%
'25/12/1927.31-0.01-0.04%+0.88%27696.35+227.82+0.83%+51.7%-0.87%-50.8%
'25/12/1827.32+0.08+0.29%+1.17%27468.53-56.64-0.21%+51.4%+0.5%-50.2%
'25/12/1727.24+0.1+0.37%+1.55%27525.17-11.49-0.04%+51.3%+0.41%-49.7%
'25/12/1627.14+0.15+0.56%+2.11%27536.66-330.28-1.19%+49.5%+1.75%-47.4%
'25/12/1526.99-0.07-0.26%+1.85%27866.94-331.08-1.17%+47.7%+0.91%-45.9%
交易
日期		00679B 元大美債20年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1227.06-0.18-0.66%+1.17%28198.02+173.27+0.62%+48.7%-1.28%-47.5%
'25/12/1127.24+0.14+0.52%+1.7%28024.75-375.98-1.32%+46.7%+1.84%-45%
'25/12/1027.1+0.11+0.41%+2.11%28400.73+218.13+0.77%+47.8%-0.36%-45.7%
'25/12/0926.99-0.05-0.18%+1.92%28182.6-121.18-0.43%+47.2%+0.25%-45.3%
'25/12/0827.04-0.31-1.13%+0.77%28303.78+322.89+1.15%+48.9%-2.28%-48.1%
'25/12/0527.35-0.06-0.22%+0.55%27980.89+185.18+0.67%+49.9%-0.89%-49.3%
'25/12/0427.41-0.06-0.22%+0.33%27795.71+2.67+0.01%+49.9%-0.23%-49.6%
'25/12/0327.47-0.09-0.33%0%27793.04+228.77+0.83%+51.1%-1.16%-51.1%
'25/12/0227.56-0.14-0.51%-0.51%27564.27+221.74+0.81%+52.4%-1.32%-52.9%
'25/12/0127.7-0.11-0.4%-0.9%27342.53-283.95-1.03%+50.8%+0.63%-51.7%
'25/11/2827.81-0.02-0.07%-0.97%27626.48+71.95+0.26%+51.2%-0.33%-52.2%
'25/11/2727.83+0.07+0.25%-0.72%27554.53+144.99+0.53%+52%-0.28%-52.7%
'25/11/2627.76-0.01-0.04%-0.76%27409.54+497.37+1.85%+54.8%-1.89%-55.6%
'25/11/2527.77+0.17+0.62%-0.14%26912.17+407.93+1.54%+57.2%-0.92%-57.3%
'25/11/2427.6+0.17+0.62%+0.47%26504.24+69.3+0.26%+57.6%+0.36%-57.1%
'25/11/2127.43+0.2+0.73%+1.21%26434.94-991.42-3.61%+51.9%+4.34%-50.7%
'25/11/2027.51-0.02-0.07%+1.13%27426.36+846.24+3.18%+56.7%-3.25%-55.6%
'25/11/1927.53-0.07-0.25%+0.87%26580.12-176-0.66%+55.7%+0.41%-54.8%
交易
日期		00679B 元大美債20年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1827.6+0.22+0.8%+1.68%26756.12-691.19-2.52%+51.8%+3.32%-50.1%
'25/11/1727.38-0.2-0.73%+0.94%27447.31+49.81+0.18%+52.1%-0.91%-51.1%
'25/11/1427.58-0.15-0.54%+0.4%27397.5-506.06-1.81%+49.3%+1.27%-48.9%
'25/11/1327.73+0.12+0.43%+0.83%27903.56-43.53-0.16%+49.1%+0.59%-48.2%
'25/11/1227.61+0.16+0.58%+1.42%27947.09+162.14+0.58%+49.9%0%-48.5%
'25/11/1127.45+0.12+0.44%+1.87%27784.95-84.56-0.3%+49.5%+0.74%-47.6%