≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00678 群益那斯達克生技 / K線比較(日)

00678 群益那斯達克生技

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
45.9744.88+1.09+2.43%2.36%45.7346.1745.11
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
6132,819萬3651.68張/筆45.9945.71 (+0.57%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8713,908萬2,149405張/筆44.88-2.57 (-5.42%)

連續漲跌: 首日上漲  ( +1.09元 / +2.43%)

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 查無最新資料

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00678 群益那斯達克生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0945.97+1.09+2.43%+2.43%41661.7+1960.06+4.94%+4.94%-2.51%-2.51%
'26/11/0644.88-2.57-5.42%-3.12%39701.64-1873.08-4.51%+0.21%-0.91%-3.33%
'26/11/0547.45+1.65+3.6%+0.37%41574.72-1374.19-3.2%-3%+6.8%+3.37%
'26/11/0445.8+0.32+0.7%+1.08%42948.91-358.63-0.83%-3.8%+1.53%+4.88%
'26/11/0345.48-0.6-1.3%-0.24%43307.54-1612.6-3.59%-7.25%+2.29%+7.02%
'26/11/0246.08+0.16+0.35%+0.11%44920.14-291.69-0.65%-7.85%+1%+7.96%
'26/10/3045.92-0.34-0.73%-0.63%45211.83-1156.5-2.49%-10.2%+1.76%+9.52%
'26/10/2946.26+1.66+3.72%+3.07%46368.33-667.25-1.42%-11.4%+5.14%+14.5%
'26/10/2844.6+0.59+1.34%+4.45%47035.58+939.35+2.04%-9.62%-0.7%+14.1%
'26/10/2744.01-0.22-0.5%+3.93%46096.23+54.8+0.12%-9.51%-0.62%+13.4%
'26/10/2244.23-0.21-0.47%+3.44%46041.43-846.34-1.81%-11.1%+1.34%+14.6%
'26/10/2144.44+1.33+3.09%+6.63%46887.77+594.84+1.28%-10%+1.81%+16.6%
'26/10/2043.11+0.09+0.21%+6.86%46292.93-529.15-1.13%-11%+1.34%+17.9%
'26/10/1943.02-0.79-1.8%+4.93%46822.08-289.18-0.61%-11.6%-1.19%+16.5%
'26/10/1643.81+0.89+2.07%+7.11%47111.26+141.39+0.3%-11.3%+1.77%+18.4%
'26/10/1542.92+0.78+1.85%+9.09%46969.87-1655.96-3.41%-14.3%+5.26%+23.4%
'26/10/1442.14-0.57-1.33%+7.63%48625.83+284.52+0.59%-13.8%-1.92%+21.5%
'26/10/1342.71-0.32-0.74%+6.83%48341.31-960.65-1.95%-15.5%+1.21%+22.3%
交易
日期		00678 群益那斯達克生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1243.03+0.94+2.23%+9.22%49301.96-11.48-0.02%-15.5%+2.25%+24.7%
'26/10/0842.09+0.18+0.43%+9.69%49313.44-492.93-0.99%-16.4%+1.42%+26%
'26/10/0741.91-0.97-2.26%+7.21%49806.37-16.18-0.03%-16.4%-2.23%+23.6%
'26/10/0642.88+0.4+0.94%+8.22%49822.55+110.51+0.22%-16.2%+0.72%+24.4%
'26/10/0542.48-0.39-0.91%+7.23%49712.04+1236.3+2.55%-14.1%-3.46%+21.3%
'26/10/0242.87-1.11-2.52%+4.52%48475.74+122.25+0.25%-13.8%-2.77%+18.4%
'26/10/0143.98+0.15+0.34%+4.88%48353.49+413.36+0.86%-13.1%-0.52%+18%
'26/09/3043.83+0.4+0.92%+5.85%47940.13+308.17+0.65%-12.5%+0.27%+18.4%
'26/09/2943.43+0.56+1.31%+7.23%47631.96-392.64-0.82%-13.2%+2.13%+20.5%
'26/09/2442.87-0.67-1.54%+5.58%48024.6-132.69-0.28%-13.5%-1.26%+19.1%
'26/09/2343.54+0.86+2.01%+7.71%48157.29+357.12+0.75%-12.8%+1.26%+20.6%
'26/09/2242.68+0.03+0.07%+7.78%47800.17+81.33+0.17%-12.7%-0.1%+20.5%
'26/09/2142.65-0.54-1.25%+6.44%47718.84+538.09+1.14%-11.7%-2.39%+18.1%
'26/09/1843.19+0.81+1.91%+8.47%47180.75+892.75+1.93%-9.99%-0.02%+18.5%
'26/09/1742.38+0.23+0.55%+9.06%46288+439.1+0.96%-9.13%-0.41%+18.2%
'26/09/1642.15-0.51-1.2%+7.76%45848.9+337.41+0.74%-8.46%-1.94%+16.2%
'26/09/1542.66+0.55+1.31%+9.17%45511.49-351.03-0.77%-9.16%+2.08%+18.3%
'26/09/1442.11-0.02-0.05%+9.11%45862.52-322.33-0.7%-9.79%+0.65%+18.9%
交易
日期		00678 群益那斯達克生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1142.13-0.32-0.75%+8.29%46184.85-755.64-1.61%-11.2%+0.86%+19.5%
'26/09/1042.45-0.35-0.82%+7.41%46940.49-242.87-0.51%-11.7%-0.31%+19.1%
'26/09/0942.8-0.95-2.17%+5.07%47183.36+77.58+0.16%-11.6%-2.33%+16.6%
'26/09/0843.75-0.14-0.32%+4.74%47105.78-220.49-0.47%-12%+0.15%+16.7%
'26/09/0743.89-0.76-1.7%+2.96%47326.27+775.14+1.67%-10.5%-3.37%+13.5%
'26/09/0444.65+0.25+0.56%+3.54%46551.13+693.47+1.51%-9.15%-0.95%+12.7%
'26/09/0344.4+0.46+1.05%+4.62%45857.66-307.06-0.67%-9.75%+1.72%+14.4%
'26/09/0243.94+0.75+1.74%+6.44%46164.72-784-1.67%-11.3%+3.41%+17.7%
'26/09/0143.19-0.08-0.18%+6.24%46948.72+820.25+1.78%-9.68%-1.96%+15.9%
'26/08/3143.27-1.18-2.65%+3.42%46128.47-202.98-0.44%-10.1%-2.21%+13.5%
'26/08/2844.45-0.26-0.58%+2.82%46331.45+356.23+0.77%-9.38%-1.35%+12.2%
'26/08/2744.71-0.33-0.73%+2.06%45975.22+142.6+0.31%-9.1%-1.04%+11.2%
'26/08/2645.04+0.53+1.19%+3.28%45832.62+663.16+1.47%-7.77%-0.28%+11%
'26/08/2544.5100%+3.28%45169.46+407.14+0.91%-6.93%-0.91%+10.2%
'26/08/2444.51+0.43+0.98%+4.29%44762.32-461.97-1.02%-7.88%+2%+12.2%
'26/08/2144.08-1.14-2.52%+1.66%45224.29+290.55+0.65%-7.28%-3.17%+8.94%
'26/08/2045.22+2.77+6.53%+8.29%44933.74+214.39+0.48%-6.84%+6.05%+15.1%
'26/08/1942.45+0.5+1.19%+9.58%44719.35-589.33-1.3%-8.05%+2.49%+17.6%
交易
日期		00678 群益那斯達克生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1841.95+0.39+0.94%+10.6%45308.68-548.59-1.2%-9.15%+2.14%+19.8%
'26/08/1741.56-0.32-0.76%+9.77%45857.27+46.26+0.1%-9.06%-0.86%+18.8%
'26/08/1441.88-0.52-1.23%+8.42%45811.01-210.47-0.46%-9.47%-0.77%+17.9%
'26/08/1342.4+0.18+0.43%+8.88%46021.48+503.41+1.11%-8.47%-0.68%+17.4%
'26/08/1242.22-0.21-0.49%+8.34%45518.07+397.35+0.88%-7.67%-1.37%+16%
'26/08/1142.43+0.52+1.24%+9.69%45120.72+191.96+0.43%-7.27%+0.81%+17%
'26/08/1041.91+0.91+2.22%+12.1%44928.76+702.85+1.59%-5.8%+0.63%+17.9%
'26/08/0741+0.03+0.07%+12.2%44225.91-170.79-0.38%-6.16%+0.45%+18.4%
'26/08/0640.97+0.17+0.42%+12.7%44396.7-214.9-0.48%-6.61%+0.9%+19.3%
'26/08/0540.8+0.82+2.05%+15%44611.6+1250.94+2.88%-3.92%-0.83%+18.9%
'26/08/0439.98-0.33-0.82%+14%43360.66-25.75-0.06%-3.98%-0.76%+18%
'26/08/0340.31-0.73-1.78%+12%43386.41+266.66+0.62%-3.38%-2.4%+15.4%
'26/07/3141.04+0.49+1.21%+13.4%43119.75+3186.45+7.98%+4.33%-6.77%+9.04%
'26/07/3040.55-0.44-1.07%+12.1%39933.3-105.88-0.26%+4.05%-0.81%+8.1%
'26/07/2940.99+0.53+1.31%+13.6%40039.18-1564.18-3.76%+0.14%+5.07%+13.5%
'26/07/2840.46-0.33-0.81%+12.7%41603.36-2030.83-4.65%-4.52%+3.84%+17.2%
'26/07/2740.79+0.38+0.94%+13.8%43634.19-20.65-0.05%-4.57%+0.99%+18.3%
'26/07/2440.41+0.28+0.7%+14.6%43654.84-1195.97-2.67%-7.11%+3.37%+21.7%
交易
日期		00678 群益那斯達克生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2340.13-0.45-1.11%+13.3%44850.81+25.03+0.06%-7.06%-1.17%+20.3%
'26/07/2240.58+0.39+0.97%+14.4%44825.78+592.91+1.34%-5.81%-0.37%+20.2%
'26/07/2140.19-0.73-1.78%+12.3%44232.87+1783.17+4.2%-1.86%-5.98%+14.2%
'26/07/2040.92+0.64+1.59%+14.1%42449.7-221.57-0.52%-2.37%+2.11%+16.5%
'26/07/1740.28-0.34-0.84%+13.2%42671.27-2953.71-6.47%-8.69%+5.63%+21.9%
'26/07/1640.62+0.37+0.92%+14.2%45624.98-6.61-0.01%-8.7%+0.93%+22.9%
'26/07/1540.25-0.27-0.67%+13.5%45631.59+893.64+2%-6.88%-2.67%+20.3%
'26/07/1440.52-0.2-0.49%+12.9%44737.95-642.57-1.42%-8.19%+0.93%+21.1%
'26/07/1340.72-1.26-3%+9.5%45380.52+25.91+0.06%-8.14%-3.06%+17.6%
'26/07/0941.98-0.25-0.59%+8.86%45354.61-379.8-0.83%-8.91%+0.24%+17.8%
'26/07/0842.23+0.64+1.54%+10.5%45734.41+255.3+0.56%-8.39%+0.98%+18.9%
'26/07/0741.59-0.2-0.48%+10%45479.11-1077.28-2.31%-10.5%+1.83%+20.5%
'26/07/0641.79+0.07+0.17%+10.2%46556.39-224.23-0.48%-10.9%+0.65%+21.1%
'26/07/0341.72+1.45+3.6%+14.2%46780.62+36.46+0.08%-10.9%+3.52%+25%
'26/07/0240.27+0.13+0.32%+14.5%46744.16-274.83-0.58%-11.4%+0.9%+25.9%
'26/07/0140.14-0.23-0.57%+13.9%47018.99+893.08+1.94%-9.68%-2.51%+23.6%
'26/06/3040.37+0.31+0.77%+14.8%46125.91+1126.01+2.5%-7.42%-1.73%+22.2%
'26/06/2940.06+1.36+3.51%+18.8%44999.9+428.14+0.96%-6.53%+2.55%+25.3%
交易
日期		00678 群益那斯達克生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2638.7+0.39+1.02%+20%44571.76-1683.5-3.64%-9.93%+4.66%+29.9%
'26/06/2538.31+0.58+1.54%+21.8%46255.26+211.66+0.46%-9.52%+1.08%+31.4%
'26/06/2437.73+0.86+2.33%+24.7%46043.6-1057.05-2.24%-11.5%+4.57%+36.2%
'26/06/2336.87+0.38+1.04%+26%47100.65-640.86-1.34%-12.7%+2.38%+38.7%
'26/06/2236.49-0.08-0.22%+25.7%47741.51+1276.31+2.75%-10.3%-2.97%+36%
'26/06/1836.57+0.37+1.02%+27%46465.2+587.81+1.28%-9.19%-0.26%+36.2%
'26/06/1736.2-0.01-0.03%+27%45877.39+68.2+0.15%-9.05%-0.18%+36%
'26/06/1636.21-0.21-0.58%+26.2%45809.19+412.2+0.91%-8.23%-1.49%+34.4%
'26/06/1536.42+0.43+1.19%+27.7%45396.99+1227.95+2.78%-5.68%-1.59%+33.4%
'26/06/1235.99+0.61+1.72%+29.9%44169.04+1019.58+2.36%-3.45%-0.64%+33.4%
'26/06/1135.38-0.23-0.65%+29.1%43149.46-76.08-0.18%-3.62%-0.47%+32.7%
'26/06/1035.61+0.21+0.59%+29.9%43225.54-1478.9-3.31%-6.81%+3.9%+36.7%
'26/06/0935.4-0.19-0.53%+29.2%44704.44+1201.66+2.76%-4.23%-3.29%+33.4%
'26/06/0835.59-0.19-0.53%+28.5%43502.78-1568.16-3.48%-7.56%+2.95%+36%
'26/06/0535.78+0.54+1.53%+30.4%45070.94-606.52-1.33%-8.79%+2.86%+39.2%
'26/06/0435.24+0.87+2.53%+33.8%45677.46-781.7-1.68%-10.3%+4.21%+44.1%
'26/06/0334.37-1.12-3.16%+29.5%46459.16+901.85+1.98%-8.55%-5.14%+38.1%
'26/06/0235.49-0.64-1.77%+27.2%45557.31+219.4+0.48%-8.11%-2.25%+35.3%
交易
日期		00678 群益那斯達克生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0136.13+0.14+0.39%+27.7%45337.91+604.97+1.35%-6.87%-0.96%+34.6%
'26/05/2935.99+0.41+1.15%+29.2%44732.94+1096.5+2.51%-4.53%-1.36%+33.7%
'26/05/2835.58-0.07-0.2%+28.9%43636.44-620.36-1.4%-5.86%+1.2%+34.8%
'26/05/2735.65-0.12-0.34%+28.5%44256.8+731.43+1.68%-4.28%-2.02%+32.8%
'26/05/2635.77-0.16-0.45%+27.9%43525.37-119.03-0.27%-4.54%-0.18%+32.5%
'26/05/2535.93+0.12+0.34%+28.4%43644.4+1376.43+3.26%-1.43%-2.92%+29.8%
'26/05/2235.81+0.1+0.28%+28.7%42267.97+899.76+2.18%+0.71%-1.9%+28%
'26/05/2135.71+0.88+2.53%+32%41368.21+1347.39+3.37%+4.1%-0.84%+27.9%
'26/05/2034.83+0.09+0.26%+32.3%40020.82-154.74-0.39%+3.7%+0.65%+28.6%
'26/05/1934.74-0.59-1.67%+30.1%40175.56-716.26-1.75%+1.88%+0.08%+28.2%
'26/05/1835.33-0.64-1.78%+27.8%40891.82-280.54-0.68%+1.19%-1.1%+26.6%
'26/05/1535.97-0.36-0.99%+26.5%41172.36-579.39-1.39%-0.22%+0.4%+26.8%
'26/05/1436.33-0.1-0.27%+26.2%41751.75+377.25+0.91%+0.69%-1.18%+25.5%
'26/05/1336.43+0.78+2.19%+28.9%41374.5-523.82-1.25%-0.56%+3.44%+29.5%
'26/05/1235.65+0.07+0.2%+29.2%41898.32+108.26+0.26%-0.31%-0.06%+29.5%
'26/05/1135.58-0.01-0.03%+29.2%41790.06+186.12+0.45%+0.14%-0.48%+29%
'26/05/0835.59-0.73-2.01%+26.6%41603.94-329.84-0.79%-0.65%-1.22%+27.2%
'26/05/0736.32+0.61+1.71%+28.7%41933.78+794.93+1.93%+1.27%-0.22%+27.5%
交易
日期		00678 群益那斯達克生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0635.71-0.03-0.08%+28.6%41138.85+369.56+0.91%+2.19%-0.99%+26.4%
'26/05/0535.74+0.45+1.28%+30.3%40769.29+64.15+0.16%+2.35%+1.12%+27.9%
'26/05/0435.29+0.62+1.79%+32.6%40705.14+1778.51+4.57%+7.03%-2.78%+25.6%
'26/04/3034.67-0.62-1.76%+30.3%38926.63-376.87-0.96%+6%-0.8%+24.3%
'26/04/2935.29-0.18-0.51%+29.6%39303.5-218.23-0.55%+5.41%+0.04%+24.2%
'26/04/2835.47-0.1-0.28%+29.2%39521.73-94.9-0.24%+5.16%-0.04%+24.1%
'26/04/2735.57-0.4-1.11%+27.8%39616.63+684.23+1.76%+7.01%-2.87%+20.8%
'26/04/2435.97-0.38-1.05%+26.5%38932.4+1218.25+3.23%+10.5%-4.28%+16%
'26/04/2336.35-0.35-0.95%+25.3%37714.15-164.32-0.43%+9.99%-0.52%+15.3%
'26/04/2236.7-0.14-0.38%+24.8%37878.47+273.36+0.73%+10.8%-1.11%+14%
'26/04/2136.84+0.01+0.03%+24.8%37605.11+646.31+1.75%+12.7%-1.72%+12.1%
'26/04/2036.83+0.3+0.82%+25.8%36958.8+154.46+0.42%+13.2%+0.4%+12.6%
'26/04/1736.53-0.21-0.57%+25.1%36804.34-327.68-0.88%+12.2%+0.31%+12.9%
'26/04/1636.74+0.07+0.19%+25.4%37132.02+409.88+1.12%+13.5%-0.93%+11.9%
'26/04/1536.67+0.65+1.8%+27.6%36722.14+426.02+1.17%+14.8%+0.63%+12.8%
'26/04/1436.02+0.62+1.75%+29.9%36296.12+838.83+2.37%+17.5%-0.62%+12.4%
'26/04/1335.4-0.83-2.29%+26.9%35457.29+39.46+0.11%+17.6%-2.4%+9.25%
'26/04/1036.23+0.18+0.5%+27.5%35417.83+556.67+1.6%+19.5%-1.1%+8.01%
交易
日期		00678 群益那斯達克生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0936.05+0.11+0.31%+27.9%34861.16+99.78+0.29%+19.9%+0.02%+8.06%
'26/04/0835.94+0.3+0.84%+29%34761.38+1531.56+4.61%+25.4%-3.77%+3.61%
'26/04/0735.64-0.01-0.03%+28.9%33229.82+657.39+2.02%+27.9%-2.05%+1.04%
'26/04/0235.65-0.29-0.81%+27.9%32572.43-602.39-1.82%+25.6%+1.01%+2.33%
'26/04/0135.94+0.91+2.6%+31.2%33174.82+1451.83+4.58%+31.3%-1.98%-0.1%
'26/03/3135.03+0.63+1.83%+33.6%31722.99-795.17-2.45%+28.1%+4.28%+5.52%
'26/03/3034.4-1.02-2.88%+29.8%32518.16-594.43-1.8%+25.8%-1.08%+3.97%
'26/03/2735.42+0.04+0.11%+29.9%33112.59-225.03-0.68%+25%+0.79%+4.96%
'26/03/2635.38+0.83+2.4%+33.1%33337.62-101.49-0.3%+24.6%+2.7%+8.46%
'26/03/2534.55+0.08+0.23%+33.4%33439.11+826.87+2.54%+27.7%-2.31%+5.61%
'26/03/2434.47+0.11+0.32%+33.8%32612.24-110.26-0.34%+27.3%+0.66%+6.47%
'26/03/2334.36-0.68-1.94%+31.2%32722.5-821.38-2.45%+24.2%+0.51%+6.99%
'26/03/2035.04+0.2+0.57%+31.9%33543.88-145.8-0.43%+23.7%+1%+8.28%
'26/03/1934.84-0.9-2.52%+28.6%33689.68-658.9-1.92%+21.3%-0.6%+7.33%
'26/03/1835.74+0.24+0.68%+29.5%34348.58+512.01+1.51%+23.1%-0.83%+6.37%
'26/03/1735.5-0.12-0.34%+29.1%33836.57+494.06+1.48%+25%-1.82%+4.11%
'26/03/1635.62+0.07+0.2%+29.3%33342.51-57.81-0.17%+24.7%+0.37%+4.58%
'26/03/1335.55-0.36-1%+28%33400.32-181.54-0.54%+24.1%-0.46%+3.95%
交易
日期		00678 群益那斯達克生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1235.91-0.49-1.35%+26.3%33581.86-532.33-1.56%+22.1%+0.21%+4.17%
'26/03/1136.4+0.21+0.58%+27%34114.19+1342.32+4.1%+27.1%-3.52%-0.1%
'26/03/1036.19+1.44+4.14%+32.3%32771.87+661.45+2.06%+29.7%+2.08%+2.54%
'26/03/0934.75-1.19-3.31%+27.9%32110.42-1489.12-4.43%+24%+1.12%+3.91%
'26/03/0635.94-0.34-0.94%+26.7%33599.54-73.4-0.22%+23.7%-0.72%+2.98%
'26/03/0536.28+0.45+1.26%+28.3%33672.94+844.06+2.57%+26.9%-1.31%+1.39%
'26/03/0435.83-0.4-1.1%+26.9%32828.88-1494.77-4.35%+21.4%+3.25%+5.5%
'26/03/0336.23-0.2-0.55%+26.2%34323.65-771.44-2.2%+18.7%+1.65%+7.48%
'26/03/0236.43+0.19+0.52%+26.8%35095.09-319.4-0.9%+17.6%+1.42%+9.21%
'26/02/2636.24-0.17-0.47%+26.3%35414.49+1.420%+17.6%-0.47%+8.61%
'26/02/2536.41+0.01+0.03%+26.3%35413.07+712.25+2.05%+20.1%-2.02%+6.23%
'26/02/2436.4+0.54+1.51%+28.2%34700.82+927.56+2.75%+23.4%-1.24%+4.84%
'26/02/2335.86+0.29+0.82%+29.2%33773.26+167.55+0.5%+24%+0.32%+5.27%
'26/02/1135.57-0.51-1.41%+27.4%33605.71+532.74+1.61%+26%-3.02%+1.44%
'26/02/1036.08-0.23-0.63%+26.6%33072.97+668.35+2.06%+28.6%-2.69%-1.96%
'26/02/0936.31+0.77+2.17%+29.3%32404.62+621.7+1.96%+31.1%+0.21%-1.73%
'26/02/0635.54-0.61-1.69%+27.2%31782.92-18.35-0.06%+31%-1.63%-3.84%
'26/02/0536.1500%+27.2%31801.27-488.54-1.51%+29%+1.51%-1.86%
交易
日期		00678 群益那斯達克生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0436.15+0.08+0.22%+27.4%32289.81+94.45+0.29%+29.4%-0.07%-1.96%
'26/02/0336.07+0.92+2.62%+30.8%32195.36+571.33+1.81%+31.7%+0.81%-0.96%
'26/02/0235.15-0.39-1.1%+29.3%31624.03-439.72-1.37%+29.9%+0.27%-0.59%
'26/01/3035.5400%+29.3%32063.75-472.52-1.45%+28%+1.45%+1.3%
'26/01/2935.54-0.73-2.01%+26.7%32536.27-267.55-0.82%+27%-1.19%-0.26%
'26/01/2836.27-0.14-0.38%+26.3%32803.82+485.9+1.5%+28.9%-1.88%-2.66%
'26/01/2736.41+0.47+1.31%+27.9%32317.92+253.4+0.79%+29.9%+0.52%-2.02%
'26/01/2635.94-0.83-2.26%+25%32064.52+103.01+0.32%+30.3%-2.58%-5.33%
'26/01/2336.77+0.56+1.55%+27%31961.51+215.43+0.68%+31.2%+0.87%-4.28%
'26/01/2236.21+0.78+2.2%+29.7%31746.08+499.71+1.6%+33.3%+0.6%-3.58%
'26/01/2135.43+0.53+1.52%+31.7%31246.37-513.62-1.62%+31.2%+3.14%+0.54%
'26/01/2034.9+0.03+0.09%+31.8%31759.99+120.7+0.38%+31.7%-0.29%+0.16%
'26/01/1934.87-0.39-1.11%+30.4%31639.29+230.59+0.73%+32.6%-1.84%-2.27%
'26/01/1635.26-0.43-1.2%+28.8%31408.7+598.12+1.94%+35.2%-3.14%-6.42%
'26/01/1535.69+0.36+1.02%+30.1%30810.58-131.2-0.42%+34.6%+1.44%-4.53%
'26/01/1435.33-0.09-0.25%+29.8%30941.78+234.56+0.76%+35.7%-1.01%-5.89%
'26/01/1335.42-0.05-0.14%+29.6%30707.22+139.93+0.46%+36.3%-0.6%-6.69%
'26/01/1235.47-0.25-0.7%+28.7%30567.29+278.33+0.92%+37.5%-1.62%-8.85%
交易
日期		00678 群益那斯達克生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0935.72-0.42-1.16%+27.2%30288.96-71.59-0.24%+37.2%-0.92%-10%
'26/01/0836.14+0.99+2.82%+30.8%30360.55-74.92-0.25%+36.9%+3.07%-6.1%
'26/01/0735.15+0.8+2.33%+33.8%30435.47-140.83-0.46%+36.3%+2.79%-2.43%
'26/01/0634.35-0.29-0.84%+32.7%30576.3+471.26+1.57%+38.4%-2.41%-5.68%
'26/01/0534.64-0.15-0.43%+32.1%30105.04+755.23+2.57%+41.9%-3%-9.81%
'26/01/0234.79+0.24+0.69%+33.1%29349.81+386.21+1.33%+43.8%-0.64%-10.8%
'25/12/3134.55-0.32-0.92%+31.8%28963.6+256.47+0.89%+45.1%-1.81%-13.3%
'25/12/3034.87-0.32-0.91%+30.6%28707.13-103.76-0.36%+44.6%-0.55%-14%
'25/12/2935.19-0.23-0.65%+29.8%28810.89+254.87+0.89%+45.9%-1.54%-16.1%
'25/12/2635.42+0.27+0.77%+30.8%28556.02+184.04+0.65%+46.8%+0.12%-16.1%
'25/12/2435.15-0.2-0.57%+30%28371.98+61.51+0.22%+47.2%-0.79%-17.1%
'25/12/2335.35+0.32+0.91%+31.2%28310.47+160.83+0.57%+48%+0.34%-16.8%
'25/12/2235.03+0.83+2.43%+34.4%28149.64+453.29+1.64%+50.4%+0.79%-16%
'25/12/1934.2-0.19-0.55%+33.7%27696.35+227.82+0.83%+51.7%-1.38%-18%
'25/12/1834.39-0.27-0.78%+32.6%27468.53-56.64-0.21%+51.4%-0.57%-18.7%
'25/12/1734.66-0.08-0.23%+32.3%27525.17-11.49-0.04%+51.3%-0.19%-19%
'25/12/1634.74+0.04+0.12%+32.5%27536.66-330.28-1.19%+49.5%+1.31%-17%
'25/12/1534.7-0.07-0.2%+32.2%27866.94-331.08-1.17%+47.7%+0.97%-15.5%
交易
日期		00678 群益那斯達克生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1234.77+0.61+1.79%+34.6%28198.02+173.27+0.62%+48.7%+1.17%-14.1%
'25/12/1134.16+0.28+0.83%+35.7%28024.75-375.98-1.32%+46.7%+2.15%-11%
'25/12/1033.88-0.51-1.48%+33.7%28400.73+218.13+0.77%+47.8%-2.25%-14.2%
'25/12/0934.39-0.25-0.72%+32.7%28182.6-121.18-0.43%+47.2%-0.29%-14.5%
'25/12/0834.64-0.36-1.03%+31.3%28303.78+322.89+1.15%+48.9%-2.18%-17.6%
'25/12/0535+0.04+0.11%+31.5%27980.89+185.18+0.67%+49.9%-0.56%-18.4%
'25/12/0434.96+0.54+1.57%+33.6%27795.71+2.67+0.01%+49.9%+1.56%-16.3%
'25/12/0334.42-0.25-0.72%+32.6%27793.04+228.77+0.83%+51.1%-1.55%-18.6%
'25/12/0234.67-0.58-1.65%+30.4%27564.27+221.74+0.81%+52.4%-2.46%-22%
'25/12/0135.25-0.21-0.59%+29.6%27342.53-283.95-1.03%+50.8%+0.44%-21.2%
'25/11/2835.46+0.21+0.6%+30.4%27626.48+71.95+0.26%+51.2%+0.34%-20.8%
'25/11/2735.25+0.13+0.37%+30.9%27554.53+144.99+0.53%+52%-0.16%-21.1%
'25/11/2635.12+0.51+1.47%+32.8%27409.54+497.37+1.85%+54.8%-0.38%-22%
'25/11/2534.61+0.29+0.84%+33.9%26912.17+407.93+1.54%+57.2%-0.7%-23.2%
'25/11/2434.32+0.84+2.51%+37.3%26504.24+69.3+0.26%+57.6%+2.25%-20.3%
'25/11/2133.48-0.37-1.09%+35.8%26434.94-991.42-3.61%+51.9%+2.52%-16.1%
'25/11/2033.85-0.17-0.5%+35.1%27426.36+846.24+3.18%+56.7%-3.68%-21.6%
'25/11/1934.02+0.49+1.46%+37.1%26580.12-176-0.66%+55.7%+2.12%-18.6%
交易
日期		00678 群益那斯達克生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1833.53+0.21+0.63%+38%26756.12-691.19-2.52%+51.8%+3.15%-13.8%
'25/11/1733.32+0.29+0.88%+39.2%27447.31+49.81+0.18%+52.1%+0.7%-12.9%
'25/11/1433.03-0.34-1.02%+37.8%27397.5-506.06-1.81%+49.3%+0.79%-11.5%
'25/11/1333.37+0.23+0.69%+38.7%27903.56-43.53-0.16%+49.1%+0.85%-10.4%
'25/11/1233.14+1.03+3.21%+43.2%27947.09+162.14+0.58%+49.9%+2.63%-6.78%
'25/11/1132.11+0.05+0.16%+43.4%27784.95-84.56-0.3%+49.5%+0.46%-6.1%