≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00657 國泰日經225 / K線比較(日)

00657 國泰日經225

日期: 11/04
成交價昨收漲跌價漲跌幅振幅開盤最高最低
73.174.55-1.45-1.95%3.42%74.9574.9572.4
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
4663,451萬1193.91張/筆74.1174.13 (-1.39%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8356,242萬1236.79張/筆74.77-0.8 (-1.06%)

連續漲跌: 連2跌  ( -2.25元 / -2.99%)

上市指數: 42948.91 (-358.63 / -0.83%)

新聞及公告

• 國泰投信重大改革！首創研究員、經理人專業分工 將導入貝萊德阿拉丁系統 (Anue鉅亨 10/30 18:42)

• 從壽險總管變投信隊長！劉上旗：已擺脫逆風重回正軌 邁向區域資產管理平台 (Anue鉅亨 10/06 17:29)

• 震撼金融圈！國泰投信總座張雍川主動請辭 「督導不周」致歉 (Anue鉅亨 07/07 20:32)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00657 國泰日經225加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0473.1-1.45-1.95%-1.95%42948.91-358.63-0.83%-0.83%-1.12%-1.12%
'26/11/0374.55-0.8-1.06%-2.99%43307.54-1612.6-3.59%-4.39%+2.53%+1.4%
'26/11/0275.35+0.05+0.07%-2.92%44920.14-291.69-0.65%-5.01%+0.72%+2.08%
'26/10/3075.3-1.6-2.08%-4.94%45211.83-1156.5-2.49%-7.37%+0.41%+2.43%
'26/10/2976.9+0.55+0.72%-4.26%46368.33-667.25-1.42%-8.69%+2.14%+4.43%
'26/10/2876.35+0.9+1.19%-3.11%47035.58+939.35+2.04%-6.83%-0.85%+3.71%
'26/10/2775.45+0.35+0.47%-2.66%46096.23+54.8+0.12%-6.72%+0.35%+4.05%
'26/10/2275.1-2-2.59%-5.19%46041.43-846.34-1.81%-8.4%-0.78%+3.21%
'26/10/2177.1+0.95+1.25%-4.01%46887.77+594.84+1.28%-7.22%-0.03%+3.22%
'26/10/2076.15-1-1.3%-5.25%46292.93-529.15-1.13%-8.27%-0.17%+3.02%
'26/10/1977.15-0.95-1.22%-6.4%46822.08-289.18-0.61%-8.84%-0.61%+2.43%
'26/10/1678.1+1.2+1.56%-4.94%47111.26+141.39+0.3%-8.56%+1.26%+3.62%
'26/10/1576.9-3.95-4.89%-9.59%46969.87-1655.96-3.41%-11.7%-1.48%+2.09%
'26/10/1480.85+0.75+0.94%-8.74%48625.83+284.52+0.59%-11.2%+0.35%+2.42%
'26/10/1380.1-1.75-2.14%-10.7%48341.31-960.65-1.95%-12.9%-0.19%+2.2%
'26/10/1281.85-0.35-0.43%-11.1%49301.96-11.48-0.02%-12.9%-0.41%+1.84%
'26/10/0882.2-0.9-1.08%-12%49313.44-492.93-0.99%-13.8%-0.09%+1.73%
'26/10/0783.1-0.45-0.54%-12.5%49806.37-16.18-0.03%-13.8%-0.51%+1.29%
交易
日期		00657 國泰日經225加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0683.55+0.95+1.15%-11.5%49822.55+110.51+0.22%-13.6%+0.93%+2.1%
'26/10/0582.6+1.8+2.23%-9.53%49712.04+1236.3+2.55%-11.4%-0.32%+1.87%
'26/10/0280.8-0.8-0.98%-10.4%48475.74+122.25+0.25%-11.2%-1.23%+0.76%
'26/10/0181.6+2.3+2.9%-7.82%48353.49+413.36+0.86%-10.4%+2.04%+2.59%
'26/09/3079.3+2.5+3.26%-4.82%47940.13+308.17+0.65%-9.83%+2.61%+5.01%
'26/09/2976.8-1-1.29%-6.04%47631.96-392.64-0.82%-10.6%-0.47%+4.53%
'26/09/2477.8-1.25-1.58%-7.53%48024.6-132.69-0.28%-10.8%-1.3%+3.29%
'26/09/2379.05+0.75+0.96%-6.64%48157.29+357.12+0.75%-10.1%+0.21%+3.51%
'26/09/2278.3+1.25+1.62%-5.13%47800.17+81.33+0.17%-10%+1.45%+4.87%
'26/09/2177.05-0.15-0.19%-5.31%47718.84+538.09+1.14%-8.97%-1.33%+3.66%
'26/09/1877.2+1.35+1.78%-3.63%47180.75+892.75+1.93%-7.21%-0.15%+3.59%
'26/09/1775.85+0.5+0.66%-2.99%46288+439.1+0.96%-6.33%-0.3%+3.34%
'26/09/1675.35+0.1+0.13%-2.86%45848.9+337.41+0.74%-5.63%-0.61%+2.77%
'26/09/1575.2500%-2.86%45511.49-351.03-0.77%-6.35%+0.77%+3.5%
'26/09/1475.25-0.5-0.66%-3.5%45862.52-322.33-0.7%-7.01%+0.04%+3.51%
'26/09/1175.75-1.1-1.43%-4.88%46184.85-755.64-1.61%-8.5%+0.18%+3.62%
'26/09/1076.85-0.25-0.32%-5.19%46940.49-242.87-0.51%-8.97%+0.19%+3.79%
'26/09/0977.1-1-1.28%-6.4%47183.36+77.58+0.16%-8.82%-1.44%+2.42%
交易
日期		00657 國泰日經225加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0878.1+0.05+0.06%-6.34%47105.78-220.49-0.47%-9.25%+0.53%+2.91%
'26/09/0778.05+1.55+2.03%-4.44%47326.27+775.14+1.67%-7.74%+0.36%+3.29%
'26/09/0476.5+1.55+2.07%-2.47%46551.13+693.47+1.51%-6.34%+0.56%+3.87%
'26/09/0374.95-0.45-0.6%-3.05%45857.66-307.06-0.67%-6.97%+0.07%+3.92%
'26/09/0275.4-2.3-2.96%-5.92%46164.72-784-1.67%-8.52%-1.29%+2.6%
'26/09/0177.7+0.05+0.06%-5.86%46948.72+820.25+1.78%-6.89%-1.72%+1.03%
'26/08/3177.65-0.35-0.45%-6.28%46128.47-202.98-0.44%-7.3%-0.01%+1.02%
'26/08/2878+0.45+0.58%-5.74%46331.45+356.23+0.77%-6.58%-0.19%+0.84%
'26/08/2777.55-0.45-0.58%-6.28%45975.22+142.6+0.31%-6.29%-0.89%+0.01%
'26/08/2678+0.6+0.78%-5.56%45832.62+663.16+1.47%-4.92%-0.69%-0.64%
'26/08/2577.4+0.15+0.19%-5.37%45169.46+407.14+0.91%-4.05%-0.72%-1.32%
'26/08/2477.25-0.4-0.52%-5.86%44762.32-461.97-1.02%-5.03%+0.5%-0.83%
'26/08/2177.65-0.3-0.38%-6.22%45224.29+290.55+0.65%-4.42%-1.03%-1.8%
'26/08/2077.95+1.05+1.37%-4.94%44933.74+214.39+0.48%-3.96%+0.89%-0.98%
'26/08/1976.9-2.55-3.21%-7.99%44719.35-589.33-1.3%-5.21%-1.91%-2.78%
'26/08/1879.45-1.55-1.91%-9.75%45308.68-548.59-1.2%-6.34%-0.71%-3.41%
'26/08/1781+0.25+0.31%-9.47%45857.27+46.26+0.1%-6.25%+0.21%-3.23%
'26/08/1480.75-0.15-0.19%-9.64%45811.01-210.47-0.46%-6.68%+0.27%-2.97%
交易
日期		00657 國泰日經225加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1380.9+1.15+1.44%-8.34%46021.48+503.41+1.11%-5.64%+0.33%-2.69%
'26/08/1279.75+0.55+0.69%-7.7%45518.07+397.35+0.88%-4.81%-0.19%-2.89%
'26/08/1179.200%-7.7%45120.72+191.96+0.43%-4.41%-0.43%-3.3%
'26/08/1079.2+1.55+2%-5.86%44928.76+702.85+1.59%-2.89%+0.41%-2.97%
'26/08/0777.65-0.2-0.26%-6.1%44225.91-170.79-0.38%-3.26%+0.12%-2.84%
'26/08/0677.85-0.7-0.89%-6.94%44396.7-214.9-0.48%-3.73%-0.41%-3.21%
'26/08/0578.55+3.05+4.04%-3.18%44611.6+1250.94+2.88%-0.95%+1.16%-2.23%
'26/08/0475.5-0.05-0.07%-3.24%43360.66-25.75-0.06%-1.01%-0.01%-2.23%
'26/08/0375.55-0.65-0.85%-4.07%43386.41+266.66+0.62%-0.4%-1.47%-3.67%
'26/07/3176.2+3.5+4.81%+0.55%43119.75+3186.45+7.98%+7.55%-3.17%-7%
'26/07/3072.7+0.8+1.11%+1.67%39933.3-105.88-0.26%+7.27%+1.37%-5.6%
'26/07/2971.9-0.95-1.3%+0.34%40039.18-1564.18-3.76%+3.23%+2.46%-2.89%
'26/07/2872.85-3.2-4.21%-3.88%41603.36-2030.83-4.65%-1.57%+0.44%-2.31%
'26/07/2776.05+0.3+0.4%-3.5%43634.19-20.65-0.05%-1.62%+0.45%-1.88%
'26/07/2475.75-2.35-3.01%-6.4%43654.84-1195.97-2.67%-4.24%-0.34%-2.16%
'26/07/2378.1+0.25+0.32%-6.1%44850.81+25.03+0.06%-4.19%+0.26%-1.91%
'26/07/2277.85+0.55+0.71%-5.43%44825.78+592.91+1.34%-2.9%-0.63%-2.53%
'26/07/2177.3+0.9+1.18%-4.32%44232.87+1783.17+4.2%+1.18%-3.02%-5.5%
交易
日期		00657 國泰日經225加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2076.4+1.75+2.34%-2.08%42449.7-221.57-0.52%+0.65%+2.86%-2.73%
'26/07/1774.65-3.75-4.78%-6.76%42671.27-2953.71-6.47%-5.87%+1.69%-0.89%
'26/07/1678.4-1.95-2.43%-9.02%45624.98-6.61-0.01%-5.88%-2.42%-3.14%
'26/07/1580.35+1.05+1.32%-7.82%45631.59+893.64+2%-4%-0.68%-3.82%
'26/07/1479.3+1.15+1.47%-6.46%44737.95-642.57-1.42%-5.36%+2.89%-1.1%
'26/07/1378.15-1.1-1.39%-7.76%45380.52+25.91+0.06%-5.3%-1.45%-2.46%
'26/07/0979.25-0.05-0.06%-7.82%45354.61-379.8-0.83%-6.09%+0.77%-1.73%
'26/07/0879.3-0.4-0.5%-8.28%45734.41+255.3+0.56%-5.56%-1.06%-2.72%
'26/07/0779.7-1.5-1.85%-9.98%45479.11-1077.28-2.31%-7.75%+0.46%-2.23%
'26/07/0681.2-0.05-0.06%-10%46556.39-224.23-0.48%-8.19%+0.42%-1.84%
'26/07/0381.25+0.3+0.37%-9.7%46780.62+36.46+0.08%-8.12%+0.29%-1.58%
'26/07/0280.95-1.35-1.64%-11.2%46744.16-274.83-0.58%-8.66%-1.06%-2.52%
'26/07/0182.3-0.05-0.06%-11.2%47018.99+893.08+1.94%-6.89%-2%-4.34%
'26/06/3082.35+1.95+2.43%-9.08%46125.91+1126.01+2.5%-4.56%-0.07%-4.52%
'26/06/2980.4-0.3-0.37%-9.42%44999.9+428.14+0.96%-3.64%-1.33%-5.78%
'26/06/2680.7-3.4-4.04%-13.1%44571.76-1683.5-3.64%-7.15%-0.4%-5.93%
'26/06/2584.1+3.5+4.34%-9.31%46255.26+211.66+0.46%-6.72%+3.88%-2.58%
'26/06/2480.6-1.7-2.07%-11.2%46043.6-1057.05-2.24%-8.81%+0.17%-2.36%
交易
日期		00657 國泰日經225加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2382.3-2.1-2.49%-13.4%47100.65-640.86-1.34%-10%-1.15%-3.35%
'26/06/2284.4+1.5+1.81%-11.8%47741.51+1276.31+2.75%-7.57%-0.94%-4.25%
'26/06/1882.9+1.45+1.78%-10.3%46465.2+587.81+1.28%-6.38%+0.5%-3.87%
'26/06/1781.45+0.4+0.49%-9.81%45877.39+68.2+0.15%-6.24%+0.34%-3.56%
'26/06/1681.05+0.25+0.31%-9.53%45809.19+412.2+0.91%-5.39%-0.6%-4.14%
'26/06/1580.8+3.05+3.92%-5.98%45396.99+1227.95+2.78%-2.76%+1.14%-3.22%
'26/06/1277.75+2.65+3.53%-2.66%44169.04+1019.58+2.36%-0.46%+1.17%-2.2%
'26/06/1175.1+0.35+0.47%-2.21%43149.46-76.08-0.18%-0.64%+0.65%-1.57%
'26/06/1074.75-1.55-2.03%-4.19%43225.54-1478.9-3.31%-3.93%+1.28%-0.27%
'26/06/0976.3+1.8+2.42%-1.88%44704.44+1201.66+2.76%-1.27%-0.34%-0.61%
'26/06/0874.5-3.35-4.3%-6.1%43502.78-1568.16-3.48%-4.71%-0.82%-1.39%
'26/06/0577.85-0.75-0.95%-7%45070.94-606.52-1.33%-5.97%+0.38%-1.02%
'26/06/0478.6-1.4-1.75%-8.63%45677.46-781.7-1.68%-7.56%-0.07%-1.07%
'26/06/0380+2.25+2.89%-5.98%46459.16+901.85+1.98%-5.73%+0.91%-0.26%
'26/06/0277.75-0.15-0.19%-6.16%45557.31+219.4+0.48%-5.27%-0.67%-0.89%
'26/06/0177.9+0.35+0.45%-5.74%45337.91+604.97+1.35%-3.99%-0.9%-1.75%
'26/05/2977.55+2.2+2.92%-2.99%44732.94+1096.5+2.51%-1.58%+0.41%-1.41%
'26/05/2875.35-1.1-1.44%-4.38%43636.44-620.36-1.4%-2.96%-0.04%-1.43%
交易
日期		00657 國泰日經225加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2776.45+0.25+0.33%-4.07%44256.8+731.43+1.68%-1.32%-1.35%-2.74%
'26/05/2676.2-0.35-0.46%-4.51%43525.37-119.03-0.27%-1.59%-0.19%-2.91%
'26/05/2576.55+2.25+3.03%-1.62%43644.4+1376.43+3.26%+1.61%-0.23%-3.23%
'26/05/2274.3+1.55+2.13%+0.48%42267.97+899.76+2.18%+3.82%-0.05%-3.34%
'26/05/2172.75+2.65+3.78%+4.28%41368.21+1347.39+3.37%+7.32%+0.41%-3.04%
'26/05/2070.1-1.05-1.48%+2.74%40020.82-154.74-0.39%+6.9%-1.09%-4.16%
'26/05/1971.15-0.55-0.77%+1.95%40175.56-716.26-1.75%+5.03%+0.98%-3.08%
'26/05/1871.7-0.75-1.04%+0.9%40891.82-280.54-0.68%+4.31%-0.36%-3.42%
'26/05/1572.45-1.65-2.23%-1.35%41172.36-579.39-1.39%+2.87%-0.84%-4.22%
'26/05/1474.1-0.5-0.67%-2.01%41751.75+377.25+0.91%+3.81%-1.58%-5.82%
'26/05/1374.6+0.6+0.81%-1.22%41374.5-523.82-1.25%+2.51%+2.06%-3.72%
'26/05/1274+0.2+0.27%-0.95%41898.32+108.26+0.26%+2.77%+0.01%-3.72%
'26/05/1173.8-0.15-0.2%-1.15%41790.06+186.12+0.45%+3.23%-0.65%-4.38%
'26/05/0873.95-0.55-0.74%-1.88%41603.94-329.84-0.79%+2.42%+0.05%-4.3%
'26/05/0774.5+2.4+3.33%+1.39%41933.78+794.93+1.93%+4.4%+1.4%-3.01%
'26/05/0672.1+2+2.85%+4.28%41138.85+369.56+0.91%+5.35%+1.94%-1.07%
'26/05/0570.1-0.5-0.71%+3.54%40769.29+64.15+0.16%+5.51%-0.87%-1.97%
'26/05/0470.6+1.1+1.58%+5.18%40705.14+1778.51+4.57%+10.3%-2.99%-5.15%
交易
日期		00657 國泰日經225加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/3069.5-0.1-0.14%+5.03%38926.63-376.87-0.96%+9.28%+0.82%-4.25%
'26/04/2969.6-0.6-0.85%+4.13%39303.5-218.23-0.55%+8.67%-0.3%-4.54%
'26/04/2870.2-0.8-1.13%+2.96%39521.73-94.9-0.24%+8.41%-0.89%-5.45%
'26/04/2771+1.25+1.79%+4.8%39616.63+684.23+1.76%+10.3%+0.03%-5.51%
'26/04/2469.75+0.6+0.87%+5.71%38932.4+1218.25+3.23%+13.9%-2.36%-8.17%
'26/04/2369.15-0.55-0.79%+4.88%37714.15-164.32-0.43%+13.4%-0.36%-8.51%
'26/04/2269.7-0.05-0.07%+4.8%37878.47+273.36+0.73%+14.2%-0.8%-9.41%
'26/04/2169.75+0.5+0.72%+5.56%37605.11+646.31+1.75%+16.2%-1.03%-10.6%
'26/04/2069.25+0.1+0.14%+5.71%36958.8+154.46+0.42%+16.7%-0.28%-11%
'26/04/1769.15-0.75-1.07%+4.58%36804.34-327.68-0.88%+15.7%-0.19%-11.1%
'26/04/1669.9+1.35+1.97%+6.64%37132.02+409.88+1.12%+17%+0.85%-10.3%
'26/04/1568.55+0.5+0.73%+7.42%36722.14+426.02+1.17%+18.3%-0.44%-10.9%
'26/04/1468.05+1.55+2.33%+9.92%36296.12+838.83+2.37%+21.1%-0.04%-11.2%
'26/04/1366.5-0.55-0.82%+9.02%35457.29+39.46+0.11%+21.3%-0.93%-12.2%
'26/04/1067.05+1.1+1.67%+10.8%35417.83+556.67+1.6%+23.2%+0.07%-12.4%
'26/04/0965.95-0.5-0.75%+10%34861.16+99.78+0.29%+23.6%-1.04%-13.5%
'26/04/0866.45+3.35+5.31%+15.8%34761.38+1531.56+4.61%+29.2%+0.7%-13.4%
'26/04/0763.1+1+1.61%+17.7%33229.82+657.39+2.02%+31.9%-0.41%-14.1%
交易
日期		00657 國泰日經225加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0262.1-1.25-1.97%+15.4%32572.43-602.39-1.82%+29.5%-0.15%-14.1%
'26/04/0163.35+2.6+4.28%+20.3%33174.82+1451.83+4.58%+35.4%-0.3%-15.1%
'26/03/3160.75-0.35-0.57%+19.6%31722.99-795.17-2.45%+32.1%+1.88%-12.4%
'26/03/3061.1-1.85-2.94%+16.1%32518.16-594.43-1.8%+29.7%-1.14%-13.6%
'26/03/2762.95+0.4+0.64%+16.9%33112.59-225.03-0.68%+28.8%+1.32%-12%
'26/03/2662.55-0.75-1.18%+15.5%33337.62-101.49-0.3%+28.4%-0.88%-13%
'26/03/2563.3+2.05+3.35%+19.3%33439.11+826.87+2.54%+31.7%+0.81%-12.3%
'26/03/2461.25+0.55+0.91%+20.4%32612.24-110.26-0.34%+31.3%+1.25%-10.8%
'26/03/2360.7-2.05-3.27%+16.5%32722.5-821.38-2.45%+28%-0.82%-11.5%
'26/03/2062.75-0.15-0.24%+16.2%33543.88-145.8-0.43%+27.5%+0.19%-11.3%
'26/03/1962.9-1.95-3.01%+12.7%33689.68-658.9-1.92%+25%-1.09%-12.3%
'26/03/1864.85+1.35+2.13%+15.1%34348.58+512.01+1.51%+26.9%+0.62%-11.8%
'26/03/1763.5+0.55+0.87%+16.1%33836.57+494.06+1.48%+28.8%-0.61%-12.7%
'26/03/1662.95-0.25-0.4%+15.7%33342.51-57.81-0.17%+28.6%-0.23%-12.9%
'26/03/1363.2-0.5-0.78%+14.8%33400.32-181.54-0.54%+27.9%-0.24%-13.1%
'26/03/1263.7-1.55-2.38%+12%33581.86-532.33-1.56%+25.9%-0.82%-13.9%
'26/03/1165.25+1.6+2.51%+14.8%34114.19+1342.32+4.1%+31.1%-1.59%-16.2%
'26/03/1063.65+1.95+3.16%+18.5%32771.87+661.45+2.06%+33.8%+1.1%-15.3%
交易
日期		00657 國泰日經225加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0961.7-3.75-5.73%+11.7%32110.42-1489.12-4.43%+27.8%-1.3%-16.1%
'26/03/0665.45-0.2-0.3%+11.3%33599.54-73.4-0.22%+27.5%-0.08%-16.2%
'26/03/0565.65+1.9+2.98%+14.7%33672.94+844.06+2.57%+30.8%+0.41%-16.2%
'26/03/0463.75-2.75-4.14%+9.92%32828.88-1494.77-4.35%+25.1%+0.21%-15.2%
'26/03/0366.5-1.55-2.28%+7.42%34323.65-771.44-2.2%+22.4%-0.08%-15%
'26/03/0268.05-0.95-1.38%+5.94%35095.09-319.4-0.9%+21.3%-0.48%-15.3%
'26/02/2669-0.4-0.58%+5.33%35414.49+1.420%+21.3%-0.58%-15.9%
'26/02/2569.4+1.6+2.36%+7.82%35413.07+712.25+2.05%+23.8%+0.31%-16%
'26/02/2467.8+0.75+1.12%+9.02%34700.82+927.56+2.75%+27.2%-1.63%-18.1%
'26/02/2367.05-1.95-2.83%+5.94%33773.26+167.55+0.5%+27.8%-3.33%-21.9%
'26/02/1169+1+1.47%+7.5%33605.71+532.74+1.61%+29.9%-0.14%-22.4%
'26/02/1068+1.25+1.87%+9.51%33072.97+668.35+2.06%+32.5%-0.19%-23%
'26/02/0966.75+3.2+5.04%+15%32404.62+621.7+1.96%+35.1%+3.08%-20.1%
'26/02/0663.55+0.15+0.24%+15.3%31782.92-18.35-0.06%+35.1%+0.3%-19.8%
'26/02/0563.4-0.6-0.94%+14.2%31801.27-488.54-1.51%+33%+0.57%-18.8%
'26/02/0464-0.6-0.93%+13.2%32289.81+94.45+0.29%+33.4%-1.22%-20.2%
'26/02/0364.6+2.15+3.44%+17.1%32195.36+571.33+1.81%+35.8%+1.63%-18.8%
'26/02/0262.45-0.65-1.03%+15.8%31624.03-439.72-1.37%+33.9%+0.34%-18.1%
交易
日期		00657 國泰日經225加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/3063.1-0.1-0.16%+15.7%32063.75-472.52-1.45%+32%+1.29%-16.3%
'26/01/2963.2+0.5+0.8%+16.6%32536.27-267.55-0.82%+30.9%+1.62%-14.3%
'26/01/2862.7-0.15-0.24%+16.3%32803.82+485.9+1.5%+32.9%-1.74%-16.6%
'26/01/2762.85+0.55+0.88%+17.3%32317.92+253.4+0.79%+33.9%+0.09%-16.6%
'26/01/2662.3-0.85-1.35%+15.8%32064.52+103.01+0.32%+34.4%-1.67%-18.6%
'26/01/2363.15-0.2-0.32%+15.4%31961.51+215.43+0.68%+35.3%-1%-19.9%
'26/01/2263.35+1.4+2.26%+18%31746.08+499.71+1.6%+37.5%+0.66%-19.5%
'26/01/2161.95-0.4-0.64%+17.2%31246.37-513.62-1.62%+35.2%+0.98%-18%
'26/01/2062.35-0.55-0.87%+16.2%31759.99+120.7+0.38%+35.7%-1.25%-19.5%
'26/01/1962.9-0.5-0.79%+15.3%31639.29+230.59+0.73%+36.7%-1.52%-21.4%
'26/01/1663.4+0.2+0.32%+15.7%31408.7+598.12+1.94%+39.4%-1.62%-23.7%
'26/01/1563.2-0.55-0.86%+14.7%30810.58-131.2-0.42%+38.8%-0.44%-24.1%
'26/01/1463.75+0.75+1.19%+16%30941.78+234.56+0.76%+39.9%+0.43%-23.8%
'26/01/1363-0.1-0.16%+15.8%30707.22+139.93+0.46%+40.5%-0.62%-24.7%
'26/01/1263.1+2.05+3.36%+19.7%30567.29+278.33+0.92%+41.8%+2.44%-22.1%
'26/01/0961.05+0.65+1.08%+21%30288.96-71.59-0.24%+41.5%+1.32%-20.4%
'26/01/0860.4-0.6-0.98%+19.8%30360.55-74.92-0.25%+41.1%-0.73%-21.3%
'26/01/0761-0.5-0.81%+18.9%30435.47-140.83-0.46%+40.5%-0.35%-21.6%
交易
日期		00657 國泰日經225加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0661.5+0.55+0.9%+19.9%30576.3+471.26+1.57%+42.7%-0.67%-22.7%
'26/01/0560.95+1.25+2.09%+22.4%30105.04+755.23+2.57%+46.3%-0.48%-23.9%
'26/01/0259.7+0.5+0.84%+23.5%29349.81+386.21+1.33%+48.3%-0.49%-24.8%
'25/12/3159.2-0.05-0.08%+23.4%28963.6+256.47+0.89%+49.6%-0.97%-26.2%
'25/12/3059.25-0.1-0.17%+23.2%28707.13-103.76-0.36%+49.1%+0.19%-25.9%
'25/12/2959.35-0.35-0.59%+22.4%28810.89+254.87+0.89%+50.4%-1.48%-28%
'25/12/2659.7+0.4+0.67%+23.3%28556.02+184.04+0.65%+51.4%+0.02%-28.1%
'25/12/2459.3+0.25+0.42%+23.8%28371.98+61.51+0.22%+51.7%+0.2%-27.9%
'25/12/2359.05-0.3-0.51%+23.2%28310.47+160.83+0.57%+52.6%-1.08%-29.4%
'25/12/2259.35+1+1.71%+25.3%28149.64+453.29+1.64%+55.1%+0.07%-29.8%
'25/12/1958.35+0.55+0.95%+26.5%27696.35+227.82+0.83%+56.4%+0.12%-29.9%
'25/12/1857.8-0.55-0.94%+25.3%27468.53-56.64-0.21%+56%-0.73%-30.8%
'25/12/1758.35+0.05+0.09%+25.4%27525.17-11.49-0.04%+56%+0.13%-30.6%
'25/12/1658.3-0.65-1.1%+24%27536.66-330.28-1.19%+54.1%+0.09%-30.1%
'25/12/1558.95-0.6-1.01%+22.8%27866.94-331.08-1.17%+52.3%+0.16%-29.6%
'25/12/1259.55+0.65+1.1%+24.1%28198.02+173.27+0.62%+53.3%+0.48%-29.1%
'25/12/1158.9-0.3-0.51%+23.5%28024.75-375.98-1.32%+51.2%+0.81%-27.7%
'25/12/1059.2-0.2-0.34%+23.1%28400.73+218.13+0.77%+52.4%-1.11%-29.3%
交易
日期		00657 國泰日經225加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0959.4-0.05-0.08%+23%28182.6-121.18-0.43%+51.7%+0.35%-28.8%
'25/12/0859.45+0.15+0.25%+23.3%28303.78+322.89+1.15%+53.5%-0.9%-30.2%
'25/12/0559.3-0.4-0.67%+22.4%27980.89+185.18+0.67%+54.5%-1.34%-32.1%
'25/12/0459.7+0.8+1.36%+24.1%27795.71+2.67+0.01%+54.5%+1.35%-30.4%
'25/12/0358.9+0.75+1.29%+25.7%27793.04+228.77+0.83%+55.8%+0.46%-30.1%
'25/12/0258.15+0.3+0.52%+26.4%27564.27+221.74+0.81%+57.1%-0.29%-30.7%
'25/12/0157.85-1.15-1.95%+23.9%27342.53-283.95-1.03%+55.5%-0.92%-31.6%
'25/11/2859+0.05+0.08%+24%27626.48+71.95+0.26%+55.9%-0.18%-31.9%
'25/11/2758.95+0.65+1.11%+25.4%27554.53+144.99+0.53%+56.7%+0.58%-31.3%
'25/11/2658.3+1.15+2.01%+27.9%27409.54+497.37+1.85%+59.6%+0.16%-31.7%
'25/11/2557.15-0.45-0.78%+26.9%26912.17+407.93+1.54%+62%-2.32%-35.1%
'25/11/2457.6+0.4+0.7%+27.8%26504.24+69.3+0.26%+62.5%+0.44%-34.7%
'25/11/2157.2-1.55-2.64%+24.4%26434.94-991.42-3.61%+56.6%+0.97%-32.2%
'25/11/2058.75+1.55+2.71%+27.8%27426.36+846.24+3.18%+61.6%-0.47%-33.8%
'25/11/1957.2-0.55-0.95%+26.6%26580.12-176-0.66%+60.5%-0.29%-33.9%
'25/11/1857.75-1.6-2.7%+23.2%26756.12-691.19-2.52%+56.5%-0.18%-33.3%
'25/11/1759.35+0.1+0.17%+23.4%27447.31+49.81+0.18%+56.8%-0.01%-33.4%
'25/11/1459.25-0.95-1.58%+21.4%27397.5-506.06-1.81%+53.9%+0.23%-32.5%
交易
日期		00657 國泰日經225加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1360.2+0.2+0.33%+21.8%27903.56-43.53-0.16%+53.7%+0.49%-31.8%
'25/11/1260+0.25+0.42%+22.3%27947.09+162.14+0.58%+54.6%-0.16%-32.2%
'25/11/1159.75-0.35-0.58%+21.6%27784.95-84.56-0.3%+54.1%-0.28%-32.5%
'25/11/1060.1+1.25+2.12%+24.2%27869.51+218.1+0.79%+55.3%+1.33%-31.1%
'25/11/0758.85-1.1-1.83%+21.9%27651.41-248.04-0.89%+53.9%-0.94%-32%
'25/11/0659.95+0.8+1.35%+23.6%27899.45+182.39+0.66%+55%+0.69%-31.4%
'25/11/0559.15-1.95-3.19%+19.6%27717.06-399.5-1.42%+52.8%-1.77%-33.1%