≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00657K 國泰日經225+U / K線比較(日)

00657K 國泰日經225+U

日期: 11/04
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.3422.98-0.64-2.79%2.09%21.8622.3421.86
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
06,6063100股/筆22.0222.59 (-1.11%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
04,5962100張/筆22.98-0.18 (-0.78%)

連續漲跌: 連2跌  ( -0.82元 / -3.54%)

上市指數: 42948.91 (-358.63 / -0.83%)

新聞及公告

• 國泰投信重大改革！首創研究員、經理人專業分工 將導入貝萊德阿拉丁系統 (Anue鉅亨 10/30 18:42)

• 從壽險總管變投信隊長！劉上旗：已擺脫逆風重回正軌 邁向區域資產管理平台 (Anue鉅亨 10/06 17:29)

• 震撼金融圈！國泰投信總座張雍川主動請辭 「督導不周」致歉 (Anue鉅亨 07/07 20:32)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00657K 國泰日經225+U加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0422.34-0.64-2.79%-2.79%42948.91-358.63-0.83%-0.83%-1.96%-1.96%
'26/11/0322.98-0.18-0.78%-3.54%43307.54-1612.6-3.59%-4.39%+2.81%+0.85%
'26/11/0223.16+0.15+0.65%-2.91%44920.14-291.69-0.65%-5.01%+1.3%+2.09%
'26/10/3023.01-0.51-2.17%-5.02%45211.83-1156.5-2.49%-7.37%+0.32%+2.36%
'26/10/2923.52-0.04-0.17%-5.18%46368.33-667.25-1.42%-8.69%+1.25%+3.51%
'26/10/2823.56+0.36+1.55%-3.71%47035.58+939.35+2.04%-6.83%-0.49%+3.12%
'26/10/2723.2+0.01+0.04%-3.67%46096.23+54.8+0.12%-6.72%-0.08%+3.05%
'26/10/2223.19-0.58-2.44%-6.02%46041.43-846.34-1.81%-8.4%-0.63%+2.38%
'26/10/2123.77+0.3+1.28%-4.81%46887.77+594.84+1.28%-7.22%0%+2.41%
'26/10/2023.47-0.27-1.14%-5.9%46292.93-529.15-1.13%-8.27%-0.01%+2.37%
'26/10/1923.74-0.36-1.49%-7.3%46822.08-289.18-0.61%-8.84%-0.88%+1.53%
'26/10/1624.1+0.32+1.35%-6.06%47111.26+141.39+0.3%-8.56%+1.05%+2.51%
'26/10/1523.78-1.5-5.93%-11.6%46969.87-1655.96-3.41%-11.7%-2.52%+0.04%
'26/10/1425.28+0.26+1.04%-10.7%48625.83+284.52+0.59%-11.2%+0.45%+0.44%
'26/10/1325.02-0.65-2.53%-13%48341.31-960.65-1.95%-12.9%-0.58%-0.09%
'26/10/1225.67-0.21-0.81%-13.7%49301.96-11.48-0.02%-12.9%-0.79%-0.77%
'26/10/0825.88-0.28-1.07%-14.6%49313.44-492.93-0.99%-13.8%-0.08%-0.83%
'26/10/0726.16-0.17-0.65%-15.2%49806.37-16.18-0.03%-13.8%-0.62%-1.36%
交易
日期		00657K 國泰日經225+U加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0626.33+0.23+0.88%-14.4%49822.55+110.51+0.22%-13.6%+0.66%-0.8%
'26/10/0526.1+0.74+2.92%-11.9%49712.04+1236.3+2.55%-11.4%+0.37%-0.51%
'26/10/0225.36-0.13-0.51%-12.4%48475.74+122.25+0.25%-11.2%-0.76%-1.18%
'26/10/0125.49+0.65+2.62%-10.1%48353.49+413.36+0.86%-10.4%+1.76%+0.35%
'26/09/3024.84+0.73+3.03%-7.34%47940.13+308.17+0.65%-9.83%+2.38%+2.49%
'26/09/2924.11-0.2-0.82%-8.1%47631.96-392.64-0.82%-10.6%0%+2.47%
'26/09/2424.3100%-8.1%48024.6-132.69-0.28%-10.8%+0.28%+2.71%
'26/09/2324.31+0.01+0.04%-8.07%48157.29+357.12+0.75%-10.1%-0.71%+2.08%
'26/09/2224.3+0.09+0.37%-7.72%47800.17+81.33+0.17%-10%+0.2%+2.27%
'26/09/2124.21-0.16-0.66%-8.33%47718.84+538.09+1.14%-8.97%-1.8%+0.64%
'26/09/1824.37+0.47+1.97%-6.53%47180.75+892.75+1.93%-7.21%+0.04%+0.69%
'26/09/1723.9+0.17+0.72%-5.86%46288+439.1+0.96%-6.33%-0.24%+0.47%
'26/09/1623.73-0.03-0.13%-5.98%45848.9+337.41+0.74%-5.63%-0.87%-0.35%
'26/09/1523.76+0.06+0.25%-5.74%45511.49-351.03-0.77%-6.35%+1.02%+0.61%
'26/09/1423.7-0.16-0.67%-6.37%45862.52-322.33-0.7%-7.01%+0.03%+0.64%
'26/09/1123.86-0.54-2.21%-8.44%46184.85-755.64-1.61%-8.5%-0.6%+0.06%
'26/09/1024.4-0.19-0.77%-9.15%46940.49-242.87-0.51%-8.97%-0.26%-0.18%
'26/09/0924.59-0.41-1.64%-10.6%47183.36+77.58+0.16%-8.82%-1.8%-1.82%
交易
日期		00657K 國泰日經225+U加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0825+0.21+0.85%-9.88%47105.78-220.49-0.47%-9.25%+1.32%-0.63%
'26/09/0724.79+0.56+2.31%-7.8%47326.27+775.14+1.67%-7.74%+0.64%-0.06%
'26/09/0424.23+0.29+1.21%-6.68%46551.13+693.47+1.51%-6.34%-0.3%-0.34%
'26/09/0323.94+0.08+0.34%-6.37%45857.66-307.06-0.67%-6.97%+1.01%+0.6%
'26/09/0223.86-0.78-3.17%-9.33%46164.72-784-1.67%-8.52%-1.5%-0.81%
'26/09/0124.64+0.12+0.49%-8.89%46948.72+820.25+1.78%-6.89%-1.29%-2%
'26/08/3124.52-0.28-1.13%-9.92%46128.47-202.98-0.44%-7.3%-0.69%-2.62%
'26/08/2824.8+0.14+0.57%-9.41%46331.45+356.23+0.77%-6.58%-0.2%-2.83%
'26/08/2724.66+0.15+0.61%-8.85%45975.22+142.6+0.31%-6.29%+0.3%-2.56%
'26/08/2624.51+0.16+0.66%-8.25%45832.62+663.16+1.47%-4.92%-0.81%-3.34%
'26/08/2524.35+0.01+0.04%-8.22%45169.46+407.14+0.91%-4.05%-0.87%-4.17%
'26/08/2424.34-0.16-0.65%-8.82%44762.32-461.97-1.02%-5.03%+0.37%-3.79%
'26/08/2124.5+0.06+0.25%-8.59%45224.29+290.55+0.65%-4.42%-0.4%-4.18%
'26/08/2024.44+0.16+0.66%-7.99%44933.74+214.39+0.48%-3.96%+0.18%-4.03%
'26/08/1924.28-0.86-3.42%-11.1%44719.35-589.33-1.3%-5.21%-2.12%-5.93%
'26/08/1825.14-0.39-1.53%-12.5%45308.68-548.59-1.2%-6.34%-0.33%-6.15%
'26/08/1725.53+0.18+0.71%-11.9%45857.27+46.26+0.1%-6.25%+0.61%-5.63%
'26/08/1425.35+0.05+0.2%-11.7%45811.01-210.47-0.46%-6.68%+0.66%-5.02%
交易
日期		00657K 國泰日經225+U加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1325.3+0.48+1.93%-9.99%46021.48+503.41+1.11%-5.64%+0.82%-4.35%
'26/08/1224.82+0.18+0.73%-9.33%45518.07+397.35+0.88%-4.81%-0.15%-4.52%
'26/08/1124.64-0.02-0.08%-9.41%45120.72+191.96+0.43%-4.41%-0.51%-5%
'26/08/1024.66+0.65+2.71%-6.96%44928.76+702.85+1.59%-2.89%+1.12%-4.07%
'26/08/0724.01-0.17-0.7%-7.61%44225.91-170.79-0.38%-3.26%-0.32%-4.35%
'26/08/0624.18-0.11-0.45%-8.03%44396.7-214.9-0.48%-3.73%+0.03%-4.3%
'26/08/0524.29+0.93+3.98%-4.37%44611.6+1250.94+2.88%-0.95%+1.1%-3.42%
'26/08/0423.36+0.14+0.6%-3.79%43360.66-25.75-0.06%-1.01%+0.66%-2.78%
'26/08/0323.22+0.17+0.74%-3.08%43386.41+266.66+0.62%-0.4%+0.12%-2.68%
'26/07/3123.05+0.57+2.54%-0.62%43119.75+3186.45+7.98%+7.55%-5.44%-8.17%
'26/07/3022.48+0.51+2.32%+1.68%39933.3-105.88-0.26%+7.27%+2.58%-5.58%
'26/07/2921.97-0.63-2.79%-1.15%40039.18-1564.18-3.76%+3.23%+0.97%-4.38%
'26/07/2822.6-0.84-3.58%-4.69%41603.36-2030.83-4.65%-1.57%+1.07%-3.12%
'26/07/2723.44+0.06+0.26%-4.45%43634.19-20.65-0.05%-1.62%+0.31%-2.83%
'26/07/2423.38-0.78-3.23%-7.53%43654.84-1195.97-2.67%-4.24%-0.56%-3.29%
'26/07/2324.16-0.16-0.66%-8.14%44850.81+25.03+0.06%-4.19%-0.72%-3.95%
'26/07/2224.32+0.31+1.29%-6.96%44825.78+592.91+1.34%-2.9%-0.05%-4.05%
'26/07/2124.01+0.68+2.91%-4.24%44232.87+1783.17+4.2%+1.18%-1.29%-5.42%
交易
日期		00657K 國泰日經225+U加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2023.33+0.15+0.65%-3.62%42449.7-221.57-0.52%+0.65%+1.17%-4.27%
'26/07/1723.18-1.33-5.43%-8.85%42671.27-2953.71-6.47%-5.87%+1.04%-2.99%
'26/07/1624.51-0.53-2.12%-10.8%45624.98-6.61-0.01%-5.88%-2.11%-4.9%
'26/07/1525.04+0.64+2.62%-8.44%45631.59+893.64+2%-4%+0.62%-4.44%
'26/07/1424.4-0.08-0.33%-8.74%44737.95-642.57-1.42%-5.36%+1.09%-3.38%
'26/07/1324.48-0.34-1.37%-9.99%45380.52+25.91+0.06%-5.3%-1.43%-4.69%
'26/07/0924.82-0.08-0.32%-10.3%45354.61-379.8-0.83%-6.09%+0.51%-4.19%
'26/07/0824.9-0.11-0.44%-10.7%45734.41+255.3+0.56%-5.56%-1%-5.11%
'26/07/0725.01-0.31-1.22%-11.8%45479.11-1077.28-2.31%-7.75%+1.09%-4.02%
'26/07/0625.32-0.18-0.71%-12.4%46556.39-224.23-0.48%-8.19%-0.23%-4.2%
'26/07/0325.5+0.12+0.47%-12%46780.62+36.46+0.08%-8.12%+0.39%-3.86%
'26/07/0225.38-0.47-1.82%-13.6%46744.16-274.83-0.58%-8.66%-1.24%-4.92%
'26/07/0125.85-0.01-0.04%-13.6%47018.99+893.08+1.94%-6.89%-1.98%-6.72%
'26/06/3025.86+0.64+2.54%-11.4%46125.91+1126.01+2.5%-4.56%+0.04%-6.86%
'26/06/2925.22-0.22-0.86%-12.2%44999.9+428.14+0.96%-3.64%-1.82%-8.54%
'26/06/2625.44-0.98-3.71%-15.4%44571.76-1683.5-3.64%-7.15%-0.07%-8.29%
'26/06/2526.42+1.07+4.22%-11.9%46255.26+211.66+0.46%-6.72%+3.76%-5.15%
'26/06/2425.35-0.91-3.47%-14.9%46043.6-1057.05-2.24%-8.81%-1.23%-6.11%
交易
日期		00657K 國泰日經225+U加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2326.26-0.45-1.68%-16.4%47100.65-640.86-1.34%-10%-0.34%-6.32%
'26/06/2226.71+0.3+1.14%-15.4%47741.51+1276.31+2.75%-7.57%-1.61%-7.84%
'26/06/1826.41+0.46+1.77%-13.9%46465.2+587.81+1.28%-6.38%+0.49%-7.53%
'26/06/1725.95+0.05+0.19%-13.7%45877.39+68.2+0.15%-6.24%+0.04%-7.5%
'26/06/1625.9+1.29+5.24%-9.22%45809.19+412.2+0.91%-5.39%+4.33%-3.83%
'26/06/1524.6100%-9.22%45396.99+1227.95+2.78%-2.76%-2.78%-6.46%
'26/06/1224.61+0.98+4.15%-5.46%44169.04+1019.58+2.36%-0.46%+1.79%-4.99%
'26/06/1123.63-0.02-0.08%-5.54%43149.46-76.08-0.18%-0.64%+0.1%-4.9%
'26/06/1023.65-0.55-2.27%-7.69%43225.54-1478.9-3.31%-3.93%+1.04%-3.76%
'26/06/0924.2+0.46+1.94%-5.9%44704.44+1201.66+2.76%-1.27%-0.82%-4.62%
'26/06/0823.74-0.97-3.93%-9.59%43502.78-1568.16-3.48%-4.71%-0.45%-4.88%
'26/06/0524.71-0.44-1.75%-11.2%45070.94-606.52-1.33%-5.97%-0.42%-5.2%
'26/06/0425.15-0.46-1.8%-12.8%45677.46-781.7-1.68%-7.56%-0.12%-5.21%
'26/06/0325.61+1.06+4.32%-9%46459.16+901.85+1.98%-5.73%+2.34%-3.28%
'26/06/0224.55-0.46-1.84%-10.7%45557.31+219.4+0.48%-5.27%-2.32%-5.41%
'26/06/0125.01+0.27+1.09%-9.7%45337.91+604.97+1.35%-3.99%-0.26%-5.71%
'26/05/2924.74+0.85+3.56%-6.49%44732.94+1096.5+2.51%-1.58%+1.05%-4.91%
'26/05/2823.89-0.55-2.25%-8.59%43636.44-620.36-1.4%-2.96%-0.85%-5.64%
交易
日期		00657K 國泰日經225+U加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2724.44+0.12+0.49%-8.14%44256.8+731.43+1.68%-1.32%-1.19%-6.82%
'26/05/2624.32-0.1-0.41%-8.52%43525.37-119.03-0.27%-1.59%-0.14%-6.92%
'26/05/2524.42+0.83+3.52%-5.3%43644.4+1376.43+3.26%+1.61%+0.26%-6.91%
'26/05/2223.59+0.49+2.12%-3.29%42267.97+899.76+2.18%+3.82%-0.06%-7.11%
'26/05/2123.1+0.89+4.01%+0.59%41368.21+1347.39+3.37%+7.32%+0.64%-6.73%
'26/05/2022.21-0.27-1.2%-0.62%40020.82-154.74-0.39%+6.9%-0.81%-7.53%
'26/05/1922.48-0.15-0.66%-1.28%40175.56-716.26-1.75%+5.03%+1.09%-6.31%
'26/05/1822.63-1.14-4.8%-6.02%40891.82-280.54-0.68%+4.31%-4.12%-10.3%
'26/05/1523.7700%-6.02%41172.36-579.39-1.39%+2.87%+1.39%-8.88%
'26/05/1423.77+0.12+0.51%-5.54%41751.75+377.25+0.91%+3.81%-0.4%-9.34%
'26/05/1323.65+0.04+0.17%-5.38%41374.5-523.82-1.25%+2.51%+1.42%-7.89%
'26/05/1223.61+0.02+0.08%-5.3%41898.32+108.26+0.26%+2.77%-0.18%-8.07%
'26/05/1123.59+0.02+0.08%-5.22%41790.06+186.12+0.45%+3.23%-0.37%-8.45%
'26/05/0823.57+0.01+0.04%-5.18%41603.94-329.84-0.79%+2.42%+0.83%-7.6%
'26/05/0723.56+1.35+6.08%+0.59%41933.78+794.93+1.93%+4.4%+4.15%-3.81%
'26/05/0622.21+0.05+0.23%+0.81%41138.85+369.56+0.91%+5.35%-0.68%-4.53%
'26/05/0522.16+0.05+0.23%+1.04%40769.29+64.15+0.16%+5.51%+0.07%-4.47%
'26/05/0422.11+0.1+0.45%+1.5%40705.14+1778.51+4.57%+10.3%-4.12%-8.83%
交易
日期		00657K 國泰日經225+U加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/3022.01-0.32-1.43%+0.04%38926.63-376.87-0.96%+9.28%-0.47%-9.23%
'26/04/2922.33+0.03+0.13%+0.18%39303.5-218.23-0.55%+8.67%+0.68%-8.49%
'26/04/2822.3-0.47-2.06%-1.89%39521.73-94.9-0.24%+8.41%-1.82%-10.3%
'26/04/2722.77+0.56+2.52%+0.59%39616.63+684.23+1.76%+10.3%+0.76%-9.73%
'26/04/2422.21+0.2+0.91%+1.5%38932.4+1218.25+3.23%+13.9%-2.32%-12.4%
'26/04/2322.01-0.26-1.17%+0.31%37714.15-164.32-0.43%+13.4%-0.74%-13.1%
'26/04/2222.27-0.03-0.13%+0.18%37878.47+273.36+0.73%+14.2%-0.86%-14%
'26/04/2122.3+0.21+0.95%+1.13%37605.11+646.31+1.75%+16.2%-0.8%-15.1%
'26/04/2022.09+0.07+0.32%+1.45%36958.8+154.46+0.42%+16.7%-0.1%-15.2%
'26/04/1722.02-0.21-0.94%+0.49%36804.34-327.68-0.88%+15.7%-0.06%-15.2%
'26/04/1622.23+0.44+2.02%+2.52%37132.02+409.88+1.12%+17%+0.9%-14.4%
'26/04/1521.79+0.21+0.97%+3.52%36722.14+426.02+1.17%+18.3%-0.2%-14.8%
'26/04/1421.58+0.51+2.42%+6.03%36296.12+838.83+2.37%+21.1%+0.05%-15.1%
'26/04/1321.07-0.23-1.08%+4.88%35457.29+39.46+0.11%+21.3%-1.19%-16.4%
'26/04/1021.3+0.44+2.11%+7.09%35417.83+556.67+1.6%+23.2%+0.51%-16.1%
'26/04/0920.86-0.06-0.29%+6.79%34861.16+99.78+0.29%+23.6%-0.58%-16.8%
'26/04/0820.92+1.18+5.98%+13.2%34761.38+1531.56+4.61%+29.2%+1.37%-16.1%
'26/04/0719.74+0.2+1.02%+14.3%33229.82+657.39+2.02%+31.9%-1%-17.5%
交易
日期		00657K 國泰日經225+U加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0219.54-0.25-1.26%+12.9%32572.43-602.39-1.82%+29.5%+0.56%-16.6%
'26/04/0119.79+0.86+4.54%+18%33174.82+1451.83+4.58%+35.4%-0.04%-17.4%
'26/03/3118.93-0.08-0.42%+17.5%31722.99-795.17-2.45%+32.1%+2.03%-14.6%
'26/03/3019.01-0.69-3.5%+13.4%32518.16-594.43-1.8%+29.7%-1.7%-16.3%
'26/03/2719.7-0.06-0.3%+13.1%33112.59-225.03-0.68%+28.8%+0.38%-15.8%
'26/03/2619.76+0.06+0.3%+13.4%33337.62-101.49-0.3%+28.4%+0.6%-15%
'26/03/2519.7+0.6+3.14%+17%33439.11+826.87+2.54%+31.7%+0.6%-14.7%
'26/03/2419.1+0.3+1.6%+18.8%32612.24-110.26-0.34%+31.3%+1.94%-12.4%
'26/03/2318.8-0.87-4.42%+13.6%32722.5-821.38-2.45%+28%-1.97%-14.5%
'26/03/2019.67-0.09-0.46%+13.1%33543.88-145.8-0.43%+27.5%-0.03%-14.4%
'26/03/1919.76-0.61-2.99%+9.67%33689.68-658.9-1.92%+25%-1.07%-15.4%
'26/03/1820.37+0.44+2.21%+12.1%34348.58+512.01+1.51%+26.9%+0.7%-14.8%
'26/03/1719.93+0.21+1.06%+13.3%33836.57+494.06+1.48%+28.8%-0.42%-15.5%
'26/03/1619.72-0.16-0.8%+12.4%33342.51-57.81-0.17%+28.6%-0.63%-16.2%
'26/03/1319.88-0.21-1.05%+11.2%33400.32-181.54-0.54%+27.9%-0.51%-16.7%
'26/03/1220.09-0.61-2.95%+7.92%33581.86-532.33-1.56%+25.9%-1.39%-18%
'26/03/1120.7+0.77+3.86%+12.1%34114.19+1342.32+4.1%+31.1%-0.24%-19%
'26/03/1019.93+0.74+3.86%+16.4%32771.87+661.45+2.06%+33.8%+1.8%-17.3%
交易
日期		00657K 國泰日經225+U加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0919.19-1.54-7.43%+7.77%32110.42-1489.12-4.43%+27.8%-3%-20.1%
'26/03/0620.73+0.16+0.78%+8.6%33599.54-73.4-0.22%+27.5%+1%-18.9%
'26/03/0520.57+0.37+1.83%+10.6%33672.94+844.06+2.57%+30.8%-0.74%-20.2%
'26/03/0420.2-0.96-4.54%+5.58%32828.88-1494.77-4.35%+25.1%-0.19%-19.6%
'26/03/0321.16-0.58-2.67%+2.76%34323.65-771.44-2.2%+22.4%-0.47%-19.6%
'26/03/0221.74-0.42-1.9%+0.81%35095.09-319.4-0.9%+21.3%-1%-20.5%
'26/02/2622.16+0.06+0.27%+1.09%35414.49+1.420%+21.3%+0.27%-20.2%
'26/02/2522.1+0.54+2.5%+3.62%35413.07+712.25+2.05%+23.8%+0.45%-20.2%
'26/02/2421.56+0.21+0.98%+4.64%34700.82+927.56+2.75%+27.2%-1.77%-22.5%
'26/02/2321.35-0.3-1.39%+3.19%33773.26+167.55+0.5%+27.8%-1.89%-24.6%
'26/02/1121.65+0.01+0.05%+3.23%33605.71+532.74+1.61%+29.9%-1.56%-26.6%
'26/02/1021.64+0.53+2.51%+5.83%33072.97+668.35+2.06%+32.5%+0.45%-26.7%
'26/02/0921.11+0.97+4.82%+10.9%32404.62+621.7+1.96%+35.1%+2.86%-24.2%
'26/02/0620.14+0.08+0.4%+11.4%31782.92-18.35-0.06%+35.1%+0.46%-23.7%
'26/02/0520.06-0.27-1.33%+9.89%31801.27-488.54-1.51%+33%+0.18%-23.1%
'26/02/0420.33-0.13-0.64%+9.19%32289.81+94.45+0.29%+33.4%-0.93%-24.2%
'26/02/0320.46+0.61+3.07%+12.5%32195.36+571.33+1.81%+35.8%+1.26%-23.3%
'26/02/0219.85-0.25-1.24%+11.1%31624.03-439.72-1.37%+33.9%+0.13%-22.8%
交易
日期		00657K 國泰日經225+U加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/3020.1-0.15-0.74%+10.3%32063.75-472.52-1.45%+32%+0.71%-21.7%
'26/01/2920.25+0.24+1.2%+11.6%32536.27-267.55-0.82%+30.9%+2.02%-19.3%
'26/01/2820.01-0.02-0.1%+11.5%32803.82+485.9+1.5%+32.9%-1.6%-21.4%
'26/01/2720.03+0.33+1.68%+13.4%32317.92+253.4+0.79%+33.9%+0.89%-20.5%
'26/01/2619.7-0.32-1.6%+11.6%32064.52+103.01+0.32%+34.4%-1.92%-22.8%
'26/01/2320.02+0.01+0.05%+11.6%31961.51+215.43+0.68%+35.3%-0.63%-23.6%
'26/01/2220.01+0.45+2.3%+14.2%31746.08+499.71+1.6%+37.5%+0.7%-23.2%
'26/01/2119.56-0.13-0.66%+13.5%31246.37-513.62-1.62%+35.2%+0.96%-21.8%
'26/01/2019.69-0.25-1.25%+12%31759.99+120.7+0.38%+35.7%-1.63%-23.7%
'26/01/1919.94-0.14-0.7%+11.3%31639.29+230.59+0.73%+36.7%-1.43%-25.5%
'26/01/1620.08+0.1+0.5%+11.8%31408.7+598.12+1.94%+39.4%-1.44%-27.6%
'26/01/1519.98-0.22-1.09%+10.6%30810.58-131.2-0.42%+38.8%-0.67%-28.2%
'26/01/1420.2+0.29+1.46%+12.2%30941.78+234.56+0.76%+39.9%+0.7%-27.7%
'26/01/1319.91+0.57+2.95%+15.5%30707.22+139.93+0.46%+40.5%+2.49%-25%
'26/01/1219.34+0.05+0.26%+15.8%30567.29+278.33+0.92%+41.8%-0.66%-26%
'26/01/0919.29+0.14+0.73%+16.7%30288.96-71.59-0.24%+41.5%+0.97%-24.8%
'26/01/0819.15-0.37-1.9%+14.4%30360.55-74.92-0.25%+41.1%-1.65%-26.7%
'26/01/0719.52-0.04-0.2%+14.2%30435.47-140.83-0.46%+40.5%+0.26%-26.3%
交易
日期		00657K 國泰日經225+U加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0619.56+0.17+0.88%+15.2%30576.3+471.26+1.57%+42.7%-0.69%-27.4%
'26/01/0519.39+0.5+2.65%+18.3%30105.04+755.23+2.57%+46.3%+0.08%-28.1%
'26/01/0218.89+0.02+0.11%+18.4%29349.81+386.21+1.33%+48.3%-1.22%-29.9%
'25/12/3118.87-0.06-0.32%+18%28963.6+256.47+0.89%+49.6%-1.21%-31.6%
'25/12/3018.93-0.04-0.21%+17.8%28707.13-103.76-0.36%+49.1%+0.15%-31.3%
'25/12/2918.97-0.08-0.42%+17.3%28810.89+254.87+0.89%+50.4%-1.31%-33.1%
'25/12/2619.05+0.15+0.79%+18.2%28556.02+184.04+0.65%+51.4%+0.14%-33.2%
'25/12/2418.9+0.09+0.48%+18.8%28371.98+61.51+0.22%+51.7%+0.26%-32.9%
'25/12/2318.81-0.03-0.16%+18.6%28310.47+160.83+0.57%+52.6%-0.73%-34%
'25/12/2218.84+0.33+1.78%+20.7%28149.64+453.29+1.64%+55.1%+0.14%-34.4%
'25/12/1918.51+0.2+1.09%+22%27696.35+227.82+0.83%+56.4%+0.26%-34.3%
'25/12/1818.31-0.23-1.24%+20.5%27468.53-56.64-0.21%+56%-1.03%-35.5%
'25/12/1718.54-0.01-0.05%+20.4%27525.17-11.49-0.04%+56%-0.01%-35.5%
'25/12/1618.55-0.27-1.43%+18.7%27536.66-330.28-1.19%+54.1%-0.24%-35.4%
'25/12/1518.82-0.22-1.16%+17.3%27866.94-331.08-1.17%+52.3%+0.01%-35%
'25/12/1219.04+0.15+0.79%+18.3%28198.02+173.27+0.62%+53.3%+0.17%-35%
'25/12/1118.89-0.16-0.84%+17.3%28024.75-375.98-1.32%+51.2%+0.48%-34%
'25/12/1019.05-0.08-0.42%+16.8%28400.73+218.13+0.77%+52.4%-1.19%-35.6%
交易
日期		00657K 國泰日經225+U加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0919.13+0.03+0.16%+17%28182.6-121.18-0.43%+51.7%+0.59%-34.8%
'25/12/0819.1+0.16+0.84%+18%28303.78+322.89+1.15%+53.5%-0.31%-35.5%
'25/12/0518.94-0.14-0.73%+17.1%27980.89+185.18+0.67%+54.5%-1.4%-37.4%
'25/12/0419.08+0.29+1.54%+18.9%27795.71+2.67+0.01%+54.5%+1.53%-35.6%
'25/12/0318.79+0.27+1.46%+20.6%27793.04+228.77+0.83%+55.8%+0.63%-35.2%
'25/12/0218.52+0.04+0.22%+20.9%27564.27+221.74+0.81%+57.1%-0.59%-36.2%
'25/12/0118.48-0.36-1.91%+18.6%27342.53-283.95-1.03%+55.5%-0.88%-36.9%
'25/11/2818.84+0.02+0.11%+18.7%27626.48+71.95+0.26%+55.9%-0.15%-37.2%
'25/11/2718.82+0.24+1.29%+20.2%27554.53+144.99+0.53%+56.7%+0.76%-36.5%
'25/11/2618.58+0.37+2.03%+22.7%27409.54+497.37+1.85%+59.6%+0.18%-36.9%
'25/11/2518.21+0.03+0.17%+22.9%26912.17+407.93+1.54%+62%-1.37%-39.2%
'25/11/2418.18-0.06-0.33%+22.5%26504.24+69.3+0.26%+62.5%-0.59%-40%
'25/11/2118.24-0.53-2.82%+19%26434.94-991.42-3.61%+56.6%+0.79%-37.6%
'25/11/2018.77+0.4+2.18%+21.6%27426.36+846.24+3.18%+61.6%-1%-40%
'25/11/1918.37-0.08-0.43%+21.1%26580.12-176-0.66%+60.5%+0.23%-39.4%
'25/11/1818.45-0.56-2.95%+17.5%26756.12-691.19-2.52%+56.5%-0.43%-39%
'25/11/1719.01-0.08-0.42%+17%27447.31+49.81+0.18%+56.8%-0.6%-39.7%
'25/11/1419.09-0.28-1.45%+15.3%27397.5-506.06-1.81%+53.9%+0.36%-38.6%
交易
日期		00657K 國泰日經225+U加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1319.37+0.07+0.36%+15.8%27903.56-43.53-0.16%+53.7%+0.52%-37.9%
'25/11/1219.3-0.12-0.62%+15%27947.09+162.14+0.58%+54.6%-1.2%-39.5%
'25/11/1119.42+0.13+0.67%+15.8%27784.95-84.56-0.3%+54.1%+0.97%-38.3%
'25/11/1019.29+0.35+1.85%+18%27869.51+218.1+0.79%+55.3%+1.06%-37.4%
'25/11/0718.94-0.47-2.42%+15.1%27651.41-248.04-0.89%+53.9%-1.53%-38.8%
'25/11/0619.41+0.46+2.43%+17.9%27899.45+182.39+0.66%+55%+1.77%-37.1%
'25/11/0518.95-0.84-4.24%+12.9%27717.06-399.5-1.42%+52.8%-2.82%-39.9%