≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00656R 國泰中國A50反1 / K線比較(日)

00656R 國泰中國A50反1

日期: 11/03
成交價昨收漲跌價漲跌幅振幅開盤最高最低
6.686.61+0.07+1.06%1.36%6.626.716.62
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
8959.48萬146.36張/筆6.686.71 (-0.45%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
279183.8萬1419.9張/筆6.60 (0%)

連續漲跌: 首日上漲  ( +0.07元 / +1.06%)

上市指數: 43307.54 (-1612.6 / -3.59%)

新聞及公告

• 國泰投信重大改革！首創研究員、經理人專業分工 將導入貝萊德阿拉丁系統 (Anue鉅亨 10/30 18:42)

• 從壽險總管變投信隊長！劉上旗：已擺脫逆風重回正軌 邁向區域資產管理平台 (Anue鉅亨 10/06 17:29)

• 震撼金融圈！國泰投信總座張雍川主動請辭 「督導不周」致歉 (Anue鉅亨 07/07 20:32)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00656R 國泰中國A50反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/036.68+0.07+1.06%+1.06%43307.54-1612.6-3.59%-3.59%+4.65%+4.65%
'26/11/026.6100%+1.06%44920.14-291.69-0.65%-4.21%+0.65%+5.27%
'26/10/306.61+0.02+0.3%+1.37%45211.83-1156.5-2.49%-6.6%+2.79%+7.97%
'26/10/296.59+0.02+0.3%+1.67%46368.33-667.25-1.42%-7.93%+1.72%+9.6%
'26/10/286.57+0.02+0.31%+1.98%47035.58+939.35+2.04%-6.05%-1.73%+8.03%
'26/10/276.55-0.09-1.36%+0.6%46096.23+54.8+0.12%-5.94%-1.48%+6.54%
'26/10/226.64+0.14+2.15%+2.77%46041.43-846.34-1.81%-7.64%+3.96%+10.4%
'26/10/216.5+0.06+0.93%+3.73%46887.77+594.84+1.28%-6.45%-0.35%+10.2%
'26/10/206.44+0.01+0.16%+3.89%46292.93-529.15-1.13%-7.51%+1.29%+11.4%
'26/10/196.43+0.02+0.31%+4.21%46822.08-289.18-0.61%-8.07%+0.92%+12.3%
'26/10/166.41-0.07-1.08%+3.09%47111.26+141.39+0.3%-7.8%-1.38%+10.9%
'26/10/156.48+0.19+3.02%+6.2%46969.87-1655.96-3.41%-10.9%+6.43%+17.1%
'26/10/146.29+0.07+1.13%+7.4%48625.83+284.52+0.59%-10.4%+0.54%+17.8%
'26/10/136.22+0.07+1.14%+8.62%48341.31-960.65-1.95%-12.2%+3.09%+20.8%
'26/10/126.15-0.02-0.32%+8.27%49301.96-11.48-0.02%-12.2%-0.3%+20.4%
'26/10/086.17+0.01+0.16%+8.44%49313.44-492.93-0.99%-13%+1.15%+21.5%
'26/10/076.16+0.01+0.16%+8.62%49806.37-16.18-0.03%-13.1%+0.19%+21.7%
'26/10/066.15-0.02-0.32%+8.27%49822.55+110.51+0.22%-12.9%-0.54%+21.1%
交易
日期		00656R 國泰中國A50反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/056.17-0.02-0.32%+7.92%49712.04+1236.3+2.55%-10.7%-2.87%+18.6%
'26/10/026.19+0.07+1.14%+9.15%48475.74+122.25+0.25%-10.4%+0.89%+19.6%
'26/10/016.12-0.01-0.16%+8.97%48353.49+413.36+0.86%-9.66%-1.02%+18.6%
'26/09/306.13-0.02-0.33%+8.62%47940.13+308.17+0.65%-9.08%-0.98%+17.7%
'26/09/296.15+0.17+2.84%+11.7%47631.96-392.64-0.82%-9.82%+3.66%+21.5%
'26/09/245.98+0.08+1.36%+13.2%48024.6-132.69-0.28%-10.1%+1.64%+23.3%
'26/09/235.9+0.09+1.55%+15%48157.29+357.12+0.75%-9.4%+0.8%+24.4%
'26/09/225.81-0.11-1.86%+12.8%47800.17+81.33+0.17%-9.24%-2.03%+22.1%
'26/09/215.9200%+12.8%47718.84+538.09+1.14%-8.21%-1.14%+21%
'26/09/185.92-0.06-1%+11.7%47180.75+892.75+1.93%-6.44%-2.93%+18.1%
'26/09/175.98+0.02+0.34%+12.1%46288+439.1+0.96%-5.54%-0.62%+17.6%
'26/09/165.96+0.02+0.34%+12.5%45848.9+337.41+0.74%-4.84%-0.4%+17.3%
'26/09/155.94+0.01+0.17%+12.6%45511.49-351.03-0.77%-5.57%+0.94%+18.2%
'26/09/145.9300%+12.6%45862.52-322.33-0.7%-6.23%+0.7%+18.9%
'26/09/115.93+0.09+1.54%+14.4%46184.85-755.64-1.61%-7.74%+3.15%+22.1%
'26/09/105.84-0.02-0.34%+14%46940.49-242.87-0.51%-8.21%+0.17%+22.2%
'26/09/095.86+0.01+0.17%+14.2%47183.36+77.58+0.16%-8.06%+0.01%+22.3%
'26/09/085.8500%+14.2%47105.78-220.49-0.47%-8.49%+0.47%+22.7%
交易
日期		00656R 國泰中國A50反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/075.85+0.01+0.17%+14.4%47326.27+775.14+1.67%-6.97%-1.5%+21.4%
'26/09/045.84-0.08-1.35%+12.8%46551.13+693.47+1.51%-5.56%-2.86%+18.4%
'26/09/035.92+0.02+0.34%+13.2%45857.66-307.06-0.67%-6.19%+1.01%+19.4%
'26/09/025.9+0.08+1.37%+14.8%46164.72-784-1.67%-7.76%+3.04%+22.5%
'26/09/015.82-0.02-0.34%+14.4%46948.72+820.25+1.78%-6.12%-2.12%+20.5%
'26/08/315.84+0.01+0.17%+14.6%46128.47-202.98-0.44%-6.53%+0.61%+21.1%
'26/08/285.83-0.02-0.34%+14.2%46331.45+356.23+0.77%-5.8%-1.11%+20%
'26/08/275.85-0.01-0.17%+14%45975.22+142.6+0.31%-5.51%-0.48%+19.5%
'26/08/265.86-0.04-0.68%+13.2%45832.62+663.16+1.47%-4.12%-2.15%+17.3%
'26/08/255.9-0.01-0.17%+13%45169.46+407.14+0.91%-3.25%-1.08%+16.3%
'26/08/245.91+0.08+1.37%+14.6%44762.32-461.97-1.02%-4.24%+2.39%+18.8%
'26/08/215.83-0.06-1.02%+13.4%45224.29+290.55+0.65%-3.62%-1.67%+17%
'26/08/205.89+0.02+0.34%+13.8%44933.74+214.39+0.48%-3.16%-0.14%+17%
'26/08/195.87+0.11+1.91%+16%44719.35-589.33-1.3%-4.42%+3.21%+20.4%
'26/08/185.76+0.02+0.35%+16.4%45308.68-548.59-1.2%-5.56%+1.55%+21.9%
'26/08/175.74-0.06-1.03%+15.2%45857.27+46.26+0.1%-5.46%-1.13%+20.6%
'26/08/145.8+0.06+1.05%+16.4%45811.01-210.47-0.46%-5.9%+1.51%+22.3%
'26/08/135.74-0.06-1.03%+15.2%46021.48+503.41+1.11%-4.86%-2.14%+20%
交易
日期		00656R 國泰中國A50反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/125.8+0.02+0.35%+15.6%45518.07+397.35+0.88%-4.02%-0.53%+19.6%
'26/08/115.78-0.05-0.86%+14.6%45120.72+191.96+0.43%-3.61%-1.29%+18.2%
'26/08/105.83+0.05+0.87%+15.6%44928.76+702.85+1.59%-2.08%-0.72%+17.6%
'26/08/075.78-0.06-1.03%+14.4%44225.91-170.79-0.38%-2.45%-0.65%+16.8%
'26/08/065.84+0.01+0.17%+14.6%44396.7-214.9-0.48%-2.92%+0.65%+17.5%
'26/08/055.83-0.09-1.52%+12.8%44611.6+1250.94+2.88%-0.12%-4.4%+13%
'26/08/045.92-0.04-0.67%+12.1%43360.66-25.75-0.06%-0.18%-0.61%+12.3%
'26/08/035.96+0.04+0.68%+12.8%43386.41+266.66+0.62%+0.44%+0.06%+12.4%
'26/07/315.92-0.07-1.17%+11.5%43119.75+3186.45+7.98%+8.45%-9.15%+3.07%
'26/07/305.99+0.05+0.84%+12.5%39933.3-105.88-0.26%+8.16%+1.1%+4.3%
'26/07/295.94-0.01-0.17%+12.3%40039.18-1564.18-3.76%+4.1%+3.59%+8.17%
'26/07/285.95+0.13+2.23%+14.8%41603.36-2030.83-4.65%-0.75%+6.88%+15.5%
'26/07/275.82-0.02-0.34%+14.4%43634.19-20.65-0.05%-0.8%-0.29%+15.2%
'26/07/245.84+0.05+0.86%+15.4%43654.84-1195.97-2.67%-3.44%+3.53%+18.8%
'26/07/235.79+0.02+0.35%+15.8%44850.81+25.03+0.06%-3.39%+0.29%+19.2%
'26/07/225.77-0.07-1.2%+14.4%44825.78+592.91+1.34%-2.09%-2.54%+16.5%
'26/07/215.84-0.14-2.34%+11.7%44232.87+1783.17+4.2%+2.02%-6.54%+9.68%
'26/07/205.98-0.14-2.29%+9.15%42449.7-221.57-0.52%+1.49%-1.77%+7.66%
交易
日期		00656R 國泰中國A50反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/176.12+0.26+4.44%+14%42671.27-2953.71-6.47%-5.08%+10.9%+19.1%
'26/07/165.86+0.08+1.38%+15.6%45624.98-6.61-0.01%-5.09%+1.39%+20.7%
'26/07/155.78-0.14-2.36%+12.8%45631.59+893.64+2%-3.2%-4.36%+16%
'26/07/145.9200%+12.8%44737.95-642.57-1.42%-4.57%+1.42%+17.4%
'26/07/135.92-0.01-0.17%+12.6%45380.52+25.91+0.06%-4.51%-0.23%+17.2%
'26/07/095.93+0.05+0.85%+13.6%45354.61-379.8-0.83%-5.31%+1.68%+18.9%
'26/07/085.88-0.1-1.67%+11.7%45734.41+255.3+0.56%-4.77%-2.23%+16.5%
'26/07/075.98+0.08+1.36%+13.2%45479.11-1077.28-2.31%-6.98%+3.67%+20.2%
'26/07/065.900%+13.2%46556.39-224.23-0.48%-7.42%+0.48%+20.6%
'26/07/035.9-0.05-0.84%+12.3%46780.62+36.46+0.08%-7.35%-0.92%+19.6%
'26/07/025.95+0.22+3.84%+16.6%46744.16-274.83-0.58%-7.89%+4.42%+24.5%
'26/07/015.73+0.02+0.35%+17%47018.99+893.08+1.94%-6.11%-1.59%+23.1%
'26/06/305.71-0.11-1.89%+14.8%46125.91+1126.01+2.5%-3.76%-4.39%+18.5%
'26/06/295.82-0.06-1.02%+13.6%44999.9+428.14+0.96%-2.84%-1.98%+16.4%
'26/06/265.88+0.17+2.98%+17%44571.76-1683.5-3.64%-6.37%+6.62%+23.4%
'26/06/255.71-0.09-1.55%+15.2%46255.26+211.66+0.46%-5.94%-2.01%+21.1%
'26/06/245.8+0.07+1.22%+16.6%46043.6-1057.05-2.24%-8.05%+3.46%+24.6%
'26/06/235.73+0.09+1.6%+18.4%47100.65-640.86-1.34%-9.29%+2.94%+27.7%
交易
日期		00656R 國泰中國A50反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/225.64-0.07-1.23%+17%47741.51+1276.31+2.75%-6.8%-3.98%+23.8%
'26/06/185.71-0.07-1.21%+15.6%46465.2+587.81+1.28%-5.6%-2.49%+21.2%
'26/06/175.78+0.08+1.4%+17.2%45877.39+68.2+0.15%-5.46%+1.25%+22.7%
'26/06/165.7-0.01-0.18%+17%45809.19+412.2+0.91%-4.6%-1.09%+21.6%
'26/06/155.71-0.04-0.7%+16.2%45396.99+1227.95+2.78%-1.95%-3.48%+18.1%
'26/06/125.75-0.19-3.2%+12.5%44169.04+1019.58+2.36%+0.37%-5.56%+12.1%
'26/06/115.94+0.02+0.34%+12.8%43149.46-76.08-0.18%+0.19%+0.52%+12.6%
'26/06/105.92+0.01+0.17%+13%43225.54-1478.9-3.31%-3.12%+3.48%+16.2%
'26/06/095.9100%+13%44704.44+1201.66+2.76%-0.45%-2.76%+13.5%
'26/06/085.91+0.17+2.96%+16.4%43502.78-1568.16-3.48%-3.91%+6.44%+20.3%
'26/06/055.74+0.05+0.88%+17.4%45070.94-606.52-1.33%-5.19%+2.21%+22.6%
'26/06/045.69+0.12+2.15%+19.9%45677.46-781.7-1.68%-6.78%+3.83%+26.7%
'26/06/035.57-0.07-1.24%+18.4%46459.16+901.85+1.98%-4.94%-3.22%+23.4%
'26/06/025.64-0.09-1.57%+16.6%45557.31+219.4+0.48%-4.48%-2.05%+21.1%
'26/06/015.73+0.08+1.42%+18.2%45337.91+604.97+1.35%-3.19%+0.07%+21.4%
'26/05/295.65-0.14-2.42%+15.4%44732.94+1096.5+2.51%-0.75%-4.93%+16.1%
'26/05/285.79+0.03+0.52%+16%43636.44-620.36-1.4%-2.14%+1.92%+18.1%
'26/05/275.76-0.02-0.35%+15.6%44256.8+731.43+1.68%-0.5%-2.03%+16.1%
交易
日期		00656R 國泰中國A50反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/265.78-0.04-0.69%+14.8%43525.37-119.03-0.27%-0.77%-0.42%+15.5%
'26/05/255.82-0.08-1.36%+13.2%43644.4+1376.43+3.26%+2.46%-4.62%+10.8%
'26/05/225.9+0.06+1.03%+14.4%42267.97+899.76+2.18%+4.69%-1.15%+9.7%
'26/05/215.84-0.04-0.68%+13.6%41368.21+1347.39+3.37%+8.21%-4.05%+5.39%
'26/05/205.88-0.03-0.51%+13%40020.82-154.74-0.39%+7.8%-0.12%+5.23%
'26/05/195.91+0.05+0.85%+14%40175.56-716.26-1.75%+5.91%+2.6%+8.09%
'26/05/185.86+0.08+1.38%+15.6%40891.82-280.54-0.68%+5.19%+2.06%+10.4%
'26/05/155.78+0.03+0.52%+16.2%41172.36-579.39-1.39%+3.73%+1.91%+12.4%
'26/05/145.75+0.06+1.05%+17.4%41751.75+377.25+0.91%+4.67%+0.14%+12.7%
'26/05/135.69-0.01-0.18%+17.2%41374.5-523.82-1.25%+3.36%+1.07%+13.8%
'26/05/125.7-0.05-0.87%+16.2%41898.32+108.26+0.26%+3.63%-1.13%+12.5%
'26/05/115.75-0.06-1.03%+15%41790.06+186.12+0.45%+4.09%-1.48%+10.9%
'26/05/085.81+0.05+0.87%+16%41603.94-329.84-0.79%+3.28%+1.66%+12.7%
'26/05/075.76+0.01+0.17%+16.2%41933.78+794.93+1.93%+5.27%-1.76%+10.9%
'26/05/065.75-0.07-1.2%+14.8%41138.85+369.56+0.91%+6.23%-2.11%+8.55%
'26/05/055.82+0.01+0.17%+15%40769.29+64.15+0.16%+6.39%+0.01%+8.58%
'26/05/045.81-0.06-1.02%+13.8%40705.14+1778.51+4.57%+11.3%-5.59%+2.54%
'26/04/305.8700%+13.8%38926.63-376.87-0.96%+10.2%+0.96%+3.61%
交易
日期		00656R 國泰中國A50反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/295.87+0.01+0.17%+14%39303.5-218.23-0.55%+9.58%+0.72%+4.41%
'26/04/285.8600%+14%39521.73-94.9-0.24%+9.32%+0.24%+4.68%
'26/04/275.86-0.02-0.34%+13.6%39616.63+684.23+1.76%+11.2%-2.1%+2.37%
'26/04/245.88+0.01+0.17%+13.8%38932.4+1218.25+3.23%+14.8%-3.06%-1.03%
'26/04/235.87+0.02+0.34%+14.2%37714.15-164.32-0.43%+14.3%+0.77%-0.14%
'26/04/225.85-0.04-0.68%+13.4%37878.47+273.36+0.73%+15.2%-1.41%-1.75%
'26/04/215.89-0.01-0.17%+13.2%37605.11+646.31+1.75%+17.2%-1.92%-3.96%
'26/04/205.9-0.04-0.67%+12.5%36958.8+154.46+0.42%+17.7%-1.09%-5.21%
'26/04/175.94+0.04+0.68%+13.2%36804.34-327.68-0.88%+16.6%+1.56%-3.41%
'26/04/165.9-0.05-0.84%+12.3%37132.02+409.88+1.12%+17.9%-1.96%-5.66%
'26/04/155.95-0.1-1.65%+10.4%36722.14+426.02+1.17%+19.3%-2.82%-8.9%
'26/04/146.05-0.03-0.49%+9.87%36296.12+838.83+2.37%+22.1%-2.86%-12.3%
'26/04/136.08-0.02-0.33%+9.51%35457.29+39.46+0.11%+22.3%-0.44%-12.8%
'26/04/106.1-0.11-1.77%+7.57%35417.83+556.67+1.6%+24.2%-3.37%-16.7%
'26/04/096.21+0.03+0.49%+8.09%34861.16+99.78+0.29%+24.6%+0.2%-16.5%
'26/04/086.18-0.2-3.13%+4.7%34761.38+1531.56+4.61%+30.3%-7.74%-25.6%
'26/04/076.38+0.1+1.59%+6.37%33229.82+657.39+2.02%+33%-0.43%-26.6%
'26/04/026.28+0.04+0.64%+7.05%32572.43-602.39-1.82%+30.5%+2.46%-23.5%
交易
日期		00656R 國泰中國A50反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/016.24-0.11-1.73%+5.2%33174.82+1451.83+4.58%+36.5%-6.31%-31.3%
'26/03/316.35+0.03+0.47%+5.7%31722.99-795.17-2.45%+33.2%+2.92%-27.5%
'26/03/306.32+0.02+0.32%+6.03%32518.16-594.43-1.8%+30.8%+2.12%-24.8%
'26/03/276.3-0.05-0.79%+5.2%33112.59-225.03-0.68%+29.9%-0.11%-24.7%
'26/03/266.35+0.02+0.32%+5.53%33337.62-101.49-0.3%+29.5%+0.62%-24%
'26/03/256.33-0.14-2.16%+3.25%33439.11+826.87+2.54%+32.8%-4.7%-29.5%
'26/03/246.47+0.03+0.47%+3.73%32612.24-110.26-0.34%+32.3%+0.81%-28.6%
'26/03/236.44+0.22+3.54%+7.4%32722.5-821.38-2.45%+29.1%+5.99%-21.7%
'26/03/206.22-0.04-0.64%+6.71%33543.88-145.8-0.43%+28.5%-0.21%-21.8%
'26/03/196.26+0.02+0.32%+7.05%33689.68-658.9-1.92%+26.1%+2.24%-19%
'26/03/186.24+0.09+1.46%+8.62%34348.58+512.01+1.51%+28%-0.05%-19.4%
'26/03/176.15-0.12-1.91%+6.54%33836.57+494.06+1.48%+29.9%-3.39%-23.3%
'26/03/166.27+0.04+0.64%+7.22%33342.51-57.81-0.17%+29.7%+0.81%-22.4%
'26/03/136.23-0.07-1.11%+6.03%33400.32-181.54-0.54%+29%-0.57%-22.9%
'26/03/126.3+0.06+0.96%+7.05%33581.86-532.33-1.56%+26.9%+2.52%-19.9%
'26/03/116.24-0.07-1.11%+5.86%34114.19+1342.32+4.1%+32.1%-5.21%-26.3%
'26/03/106.31-0.09-1.41%+4.37%32771.87+661.45+2.06%+34.9%-3.47%-30.5%
'26/03/096.4+0.08+1.27%+5.7%32110.42-1489.12-4.43%+28.9%+5.7%-23.2%
交易
日期		00656R 國泰中國A50反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/066.3200%+5.7%33599.54-73.4-0.22%+28.6%+0.22%-22.9%
'26/03/056.32-0.15-2.32%+3.25%33672.94+844.06+2.57%+31.9%-4.89%-28.7%
'26/03/046.47+0.29+4.69%+8.09%32828.88-1494.77-4.35%+26.2%+9.04%-18.1%
'26/03/036.18-0.1-1.59%+6.37%34323.65-771.44-2.2%+23.4%+0.61%-17%
'26/03/026.28+0.01+0.16%+6.54%35095.09-319.4-0.9%+22.3%+1.06%-15.7%
'26/02/266.27+0.08+1.29%+7.92%35414.49+1.420%+22.3%+1.29%-14.4%
'26/02/256.19-0.05-0.8%+7.05%35413.07+712.25+2.05%+24.8%-2.85%-17.8%
'26/02/246.24+0.04+0.65%+7.74%34700.82+927.56+2.75%+28.2%-2.1%-20.5%
'26/02/236.2+0.03+0.49%+8.27%33773.26+167.55+0.5%+28.9%-0.01%-20.6%
'26/02/116.17+0.02+0.33%+8.62%33605.71+532.74+1.61%+30.9%-1.28%-22.3%
'26/02/106.15-0.02-0.32%+8.27%33072.97+668.35+2.06%+33.6%-2.38%-25.4%
'26/02/096.17-0.06-0.96%+7.22%32404.62+621.7+1.96%+36.3%-2.92%-29%
'26/02/066.2300%+7.22%31782.92-18.35-0.06%+36.2%+0.06%-29%
'26/02/056.23-0.02-0.32%+6.88%31801.27-488.54-1.51%+34.1%+1.19%-27.2%
'26/02/046.25-0.06-0.95%+5.86%32289.81+94.45+0.29%+34.5%-1.24%-28.7%
'26/02/036.31+0.06+0.96%+6.88%32195.36+571.33+1.81%+36.9%-0.85%-30.1%
'26/02/026.25+0.11+1.79%+8.79%31624.03-439.72-1.37%+35.1%+3.16%-26.3%
'26/01/306.14-0.07-1.13%+7.57%32063.75-472.52-1.45%+33.1%+0.32%-25.5%
交易
日期		00656R 國泰中國A50反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/296.21+0.02+0.32%+7.92%32536.27-267.55-0.82%+32%+1.14%-24.1%
'26/01/286.19+0.02+0.32%+8.27%32803.82+485.9+1.5%+34%-1.18%-25.7%
'26/01/276.17-0.03-0.48%+7.74%32317.92+253.4+0.79%+35.1%-1.27%-27.3%
'26/01/266.2-0.04-0.64%+7.05%32064.52+103.01+0.32%+35.5%-0.96%-28.4%
'26/01/236.24+0.02+0.32%+7.4%31961.51+215.43+0.68%+36.4%-0.36%-29%
'26/01/226.22+0.06+0.97%+8.44%31746.08+499.71+1.6%+38.6%-0.63%-30.2%
'26/01/216.16+0.02+0.33%+8.79%31246.37-513.62-1.62%+36.4%+1.95%-27.6%
'26/01/206.14+0.05+0.82%+9.69%31759.99+120.7+0.38%+36.9%+0.44%-27.2%
'26/01/196.09+0.02+0.33%+10%31639.29+230.59+0.73%+37.9%-0.4%-27.8%
'26/01/166.07-0.01-0.16%+9.87%31408.7+598.12+1.94%+40.6%-2.1%-30.7%
'26/01/156.08+0.03+0.5%+10.4%30810.58-131.2-0.42%+40%+0.92%-29.6%
'26/01/146.05+0.06+1%+11.5%30941.78+234.56+0.76%+41%+0.24%-29.5%
'26/01/135.99-0.03-0.5%+11%30707.22+139.93+0.46%+41.7%-0.96%-30.7%
'26/01/126.02+0.02+0.33%+11.3%30567.29+278.33+0.92%+43%-0.59%-31.6%
'26/01/096-0.01-0.17%+11.1%30288.96-71.59-0.24%+42.6%+0.07%-31.5%
'26/01/086.01+0.08+1.35%+12.6%30360.55-74.92-0.25%+42.3%+1.6%-29.6%
'26/01/075.93+0.01+0.17%+12.8%30435.47-140.83-0.46%+41.6%+0.63%-28.8%
'26/01/065.92-0.09-1.5%+11.1%30576.3+471.26+1.57%+43.9%-3.07%-32.7%
交易
日期		00656R 國泰中國A50反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/056.0100%+11.1%30105.04+755.23+2.57%+47.6%-2.57%-36.4%
'26/01/026.01-0.06-0.99%+10%29349.81+386.21+1.33%+49.5%-2.32%-39.5%
'25/12/316.07+0.06+1%+11.1%28963.6+256.47+0.89%+50.9%+0.11%-39.7%
'25/12/306.01-0.01-0.17%+11%28707.13-103.76-0.36%+50.3%+0.19%-39.4%
'25/12/296.02+0.02+0.33%+11.3%28810.89+254.87+0.89%+51.7%-0.56%-40.3%
'25/12/266-0.05-0.83%+10.4%28556.02+184.04+0.65%+52.6%-1.48%-42.2%
'25/12/246.05+0.02+0.33%+10.8%28371.98+61.51+0.22%+53%+0.11%-42.2%
'25/12/236.03-0.08-1.31%+9.33%28310.47+160.83+0.57%+53.8%-1.88%-44.5%
'25/12/226.11-0.02-0.33%+8.97%28149.64+453.29+1.64%+56.4%-1.97%-47.4%
'25/12/196.13-0.03-0.49%+8.44%27696.35+227.82+0.83%+57.7%-1.32%-49.2%
'25/12/186.16-0.05-0.81%+7.57%27468.53-56.64-0.21%+57.3%-0.6%-49.8%
'25/12/176.21-0.01-0.16%+7.4%27525.17-11.49-0.04%+57.3%-0.12%-49.9%
'25/12/166.22+0.11+1.8%+9.33%27536.66-330.28-1.19%+55.4%+2.99%-46.1%
'25/12/156.11+0.02+0.33%+9.69%27866.94-331.08-1.17%+53.6%+1.5%-43.9%
'25/12/126.09-0.03-0.49%+9.15%28198.02+173.27+0.62%+54.5%-1.11%-45.4%
'25/12/116.12-0.01-0.16%+8.97%28024.75-375.98-1.32%+52.5%+1.16%-43.5%
'25/12/106.13+0.11+1.83%+11%28400.73+218.13+0.77%+53.7%+1.06%-42.7%
'25/12/096.0200%+11%28182.6-121.18-0.43%+53%+0.43%-42%
交易
日期		00656R 國泰中國A50反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/086.02-0.14-2.27%+8.44%28303.78+322.89+1.15%+54.8%-3.42%-46.3%
'25/12/056.1600%+8.44%27980.89+185.18+0.67%+55.8%-0.67%-47.4%
'25/12/046.16-0.01-0.16%+8.27%27795.71+2.67+0.01%+55.8%-0.17%-47.6%
'25/12/036.17+0.02+0.33%+8.62%27793.04+228.77+0.83%+57.1%-0.5%-48.5%
'25/12/026.15-0.02-0.32%+8.27%27564.27+221.74+0.81%+58.4%-1.13%-50.1%
'25/12/016.17+0.01+0.16%+8.44%27342.53-283.95-1.03%+56.8%+1.19%-48.3%
'25/11/286.16+0.02+0.33%+8.79%27626.48+71.95+0.26%+57.2%+0.07%-48.4%
'25/11/276.14-0.01-0.16%+8.62%27554.53+144.99+0.53%+58%-0.69%-49.4%
'25/11/266.15-0.08-1.28%+7.22%27409.54+497.37+1.85%+60.9%-3.13%-53.7%
'25/11/256.23-0.05-0.8%+6.37%26912.17+407.93+1.54%+63.4%-2.34%-57%
'25/11/246.28+0.07+1.13%+7.57%26504.24+69.3+0.26%+63.8%+0.87%-56.3%
'25/11/216.21+0.14+2.31%+10%26434.94-991.42-3.61%+57.9%+5.92%-47.9%
'25/11/206.07-0.02-0.33%+9.69%27426.36+846.24+3.18%+62.9%-3.51%-53.2%
'25/11/196.09-0.05-0.81%+8.79%26580.12-176-0.66%+61.9%-0.15%-53.1%
'25/11/186.14+0.04+0.66%+9.51%26756.12-691.19-2.52%+57.8%+3.18%-48.3%
'25/11/176.1+0.09+1.5%+11.1%27447.31+49.81+0.18%+58.1%+1.32%-46.9%
'25/11/146.01+0.02+0.33%+11.5%27397.5-506.06-1.81%+55.2%+2.14%-43.7%
'25/11/135.99-0.06-0.99%+10.4%27903.56-43.53-0.16%+55%-0.83%-44.5%
交易
日期		00656R 國泰中國A50反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/126.05-0.01-0.17%+10.2%27947.09+162.14+0.58%+55.9%-0.75%-45.6%
'25/11/116.06+0.03+0.5%+10.8%27784.95-84.56-0.3%+55.4%+0.8%-44.6%
'25/11/106.03+0.03+0.5%+11.3%27869.51+218.1+0.79%+56.6%-0.29%-45.3%
'25/11/076+0.02+0.33%+11.7%27651.41-248.04-0.89%+55.2%+1.22%-43.5%
'25/11/065.98-0.08-1.32%+10.2%27899.45+182.39+0.66%+56.2%-1.98%-46%
'25/11/056.06+0.02+0.33%+10.6%27717.06-399.5-1.42%+54%+1.75%-43.4%