≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00655L 國泰中國A50正2 / K線比較(日)

00655L 國泰中國A50正2

日期: 11/03權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
26.4327.03-0.6-2.22%3.37%26.8826.8925.98
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
2,6587,051萬4386.07張/筆26.5326.57 (-0.53%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,3113,556萬2225.91張/筆27.12-0.01 (-0.04%)

連續漲跌: 連3跌  ( -0.93元 / -3.4%)

上市指數: 43307.54 (-1612.6 / -3.59%)

新聞及公告

• 國泰投信重大改革！首創研究員、經理人專業分工 將導入貝萊德阿拉丁系統 (Anue鉅亨 10/30 18:42)

• 從壽險總管變投信隊長！劉上旗：已擺脫逆風重回正軌 邁向區域資產管理平台 (Anue鉅亨 10/06 17:29)

• 震撼金融圈！國泰投信總座張雍川主動請辭 「督導不周」致歉 (Anue鉅亨 07/07 20:32)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00655L 國泰中國A50正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0326.43-0.6-2.22%-2.22%43307.54-1612.6-3.59%-3.59%+1.37%+1.37%
'26/11/0227.03-0.01-0.04%-2.26%44920.14-291.69-0.65%-4.21%+0.61%+1.96%
'26/10/3027.04-0.32-1.17%-3.4%45211.83-1156.5-2.49%-6.6%+1.32%+3.2%
'26/10/2927.36+0.06+0.22%-3.19%46368.33-667.25-1.42%-7.93%+1.64%+4.74%
'26/10/2827.3-0.1-0.36%-3.54%47035.58+939.35+2.04%-6.05%-2.4%+2.51%
'26/10/2727.4+0.61+2.28%-1.34%46096.23+54.8+0.12%-5.94%+2.16%+4.59%
'26/10/2226.79-1.14-4.08%-5.37%46041.43-846.34-1.81%-7.64%-2.27%+2.27%
'26/10/2127.93-0.06-0.21%-5.57%46887.77+594.84+1.28%-6.45%-1.49%+0.88%
'26/10/2027.99-0.61-2.13%-7.59%46292.93-529.15-1.13%-7.51%-1%-0.08%
'26/10/1928.6+0.13+0.46%-7.17%46822.08-289.18-0.61%-8.07%+1.07%+0.91%
'26/10/1628.47+0.64+2.3%-5.03%47111.26+141.39+0.3%-7.8%+2%+2.77%
'26/10/1527.83-1.73-5.85%-10.6%46969.87-1655.96-3.41%-10.9%-2.44%+0.35%
'26/10/1429.56-0.66-2.18%-12.5%48625.83+284.52+0.59%-10.4%-2.77%-2.13%
'26/10/1330.22+0.06+0.2%-12.4%48341.31-960.65-1.95%-12.2%+2.15%-0.21%
'26/10/1230.16+0.06+0.2%-12.2%49301.96-11.48-0.02%-12.2%+0.22%-0.01%
'26/10/0830.1-0.16-0.53%-12.7%49313.44-492.93-0.99%-13%+0.46%+0.39%
'26/10/0730.26-0.09-0.3%-12.9%49806.37-16.18-0.03%-13.1%-0.27%+0.16%
'26/10/0630.35+0.05+0.17%-12.8%49822.55+110.51+0.22%-12.9%-0.05%+0.11%
交易
日期		00655L 國泰中國A50正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0530.3+0.11+0.36%-12.5%49712.04+1236.3+2.55%-10.7%-2.19%-1.79%
'26/10/0230.19-0.65-2.11%-14.3%48475.74+122.25+0.25%-10.4%-2.36%-3.86%
'26/10/0130.84+0.01+0.03%-14.3%48353.49+413.36+0.86%-9.66%-0.83%-4.61%
'26/09/3030.83+0.29+0.95%-13.5%47940.13+308.17+0.65%-9.08%+0.3%-4.38%
'26/09/2930.54-1.78-5.51%-18.2%47631.96-392.64-0.82%-9.82%-4.69%-8.4%
'26/09/2432.32-0.75-2.27%-20.1%48024.6-132.69-0.28%-10.1%-1.99%-10%
'26/09/2333.07-0.55-1.64%-21.4%48157.29+357.12+0.75%-9.4%-2.39%-12%
'26/09/2233.62+0.77+2.34%-19.5%47800.17+81.33+0.17%-9.24%+2.17%-10.3%
'26/09/2132.85-0.15-0.45%-19.9%47718.84+538.09+1.14%-8.21%-1.59%-11.7%
'26/09/1833+0.53+1.63%-18.6%47180.75+892.75+1.93%-6.44%-0.3%-12.2%
'26/09/1732.47+0.28+0.87%-17.9%46288+439.1+0.96%-5.54%-0.09%-12.4%
'26/09/1632.19-0.2-0.62%-18.4%45848.9+337.41+0.74%-4.84%-1.36%-13.6%
'26/09/1532.39-0.26-0.8%-19.1%45511.49-351.03-0.77%-5.57%-0.03%-13.5%
'26/09/1432.65-0.14-0.43%-19.4%45862.52-322.33-0.7%-6.23%+0.27%-13.2%
'26/09/1132.79-0.57-1.71%-20.8%46184.85-755.64-1.61%-7.74%-0.1%-13%
'26/09/1033.36+0.15+0.45%-20.4%46940.49-242.87-0.51%-8.21%+0.96%-12.2%
'26/09/0933.21-0.21-0.63%-20.9%47183.36+77.58+0.16%-8.06%-0.79%-12.9%
'26/09/0833.42-0.26-0.77%-21.5%47105.78-220.49-0.47%-8.49%-0.3%-13%
交易
日期		00655L 國泰中國A50正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0733.68-0.32-0.94%-22.3%47326.27+775.14+1.67%-6.97%-2.61%-15.3%
'26/09/0434+0.93+2.81%-20.1%46551.13+693.47+1.51%-5.56%+1.3%-14.5%
'26/09/0333.07-0.26-0.78%-20.7%45857.66-307.06-0.67%-6.19%-0.11%-14.5%
'26/09/0233.33-0.93-2.71%-22.9%46164.72-784-1.67%-7.76%-1.04%-15.1%
'26/09/0134.26+0.55+1.63%-21.6%46948.72+820.25+1.78%-6.12%-0.15%-15.5%
'26/08/3133.71-0.18-0.53%-22%46128.47-202.98-0.44%-6.53%-0.09%-15.5%
'26/08/2833.89+0.04+0.12%-21.9%46331.45+356.23+0.77%-5.8%-0.65%-16.1%
'26/08/2733.85+0.02+0.06%-21.9%45975.22+142.6+0.31%-5.51%-0.25%-16.4%
'26/08/2633.83+0.48+1.44%-20.7%45832.62+663.16+1.47%-4.12%-0.03%-16.6%
'26/08/2533.35+0.29+0.88%-20.1%45169.46+407.14+0.91%-3.25%-0.03%-16.8%
'26/08/2433.06-1.08-3.16%-22.6%44762.32-461.97-1.02%-4.24%-2.14%-18.3%
'26/08/2134.14+0.66+1.97%-21.1%45224.29+290.55+0.65%-3.62%+1.32%-17.4%
'26/08/2033.48-0.21-0.62%-21.5%44933.74+214.39+0.48%-3.16%-1.1%-18.4%
'26/08/1933.69-1.31-3.74%-24.5%44719.35-589.33-1.3%-4.42%-2.44%-20.1%
'26/08/1835-0.41-1.16%-25.4%45308.68-548.59-1.2%-5.56%+0.04%-19.8%
'26/08/1735.41+0.71+2.05%-23.8%45857.27+46.26+0.1%-5.46%+1.95%-18.4%
'26/08/1434.7-1.08-3.02%-26.1%45811.01-210.47-0.46%-5.9%-2.56%-20.2%
'26/08/1335.78+0.82+2.35%-24.4%46021.48+503.41+1.11%-4.86%+1.24%-19.5%
交易
日期		00655L 國泰中國A50正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1234.96-0.07-0.2%-24.6%45518.07+397.35+0.88%-4.02%-1.08%-20.5%
'26/08/1135.03+0.17+0.49%-24.2%45120.72+191.96+0.43%-3.61%+0.06%-20.6%
'26/08/1034.86-0.66-1.86%-25.6%44928.76+702.85+1.59%-2.08%-3.45%-23.5%
'26/08/0735.52+1.04+3.02%-23.3%44225.91-170.79-0.38%-2.45%+3.4%-20.9%
'26/08/0634.48-0.45-1.29%-24.3%44396.7-214.9-0.48%-2.92%-0.81%-21.4%
'26/08/0534.93+0.76+2.22%-22.7%44611.6+1250.94+2.88%-0.12%-0.66%-22.5%
'26/08/0434.17+0.62+1.85%-21.2%43360.66-25.75-0.06%-0.18%+1.91%-21%
'26/08/0333.55-0.74-2.16%-22.9%43386.41+266.66+0.62%+0.44%-2.78%-23.4%
'26/07/3134.29+0.9+2.7%-20.8%43119.75+3186.45+7.98%+8.45%-5.28%-29.3%
'26/07/3033.39-0.78-2.28%-22.7%39933.3-105.88-0.26%+8.16%-2.02%-30.8%
'26/07/2934.17+0.23+0.68%-22.1%40039.18-1564.18-3.76%+4.1%+4.44%-26.2%
'26/07/2833.94-1.35-3.83%-25.1%41603.36-2030.83-4.65%-0.75%+0.82%-24.4%
'26/07/2735.29-0.05-0.14%-25.2%43634.19-20.65-0.05%-0.8%-0.09%-24.4%
'26/07/2435.34-0.57-1.59%-26.4%43654.84-1195.97-2.67%-3.44%+1.08%-23%
'26/07/2335.91+0.09+0.25%-26.2%44850.81+25.03+0.06%-3.39%+0.19%-22.8%
'26/07/2235.82+0.74+2.11%-24.7%44825.78+592.91+1.34%-2.09%+0.77%-22.6%
'26/07/2135.08+1.34+3.97%-21.7%44232.87+1783.17+4.2%+2.02%-0.23%-23.7%
'26/07/2033.74+1.33+4.1%-18.5%42449.7-221.57-0.52%+1.49%+4.62%-19.9%
交易
日期		00655L 國泰中國A50正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1732.41-2.7-7.69%-24.7%42671.27-2953.71-6.47%-5.08%-1.22%-19.6%
'26/07/1635.11-0.95-2.63%-26.7%45624.98-6.61-0.01%-5.09%-2.62%-21.6%
'26/07/1536.06+1.55+4.49%-23.4%45631.59+893.64+2%-3.2%+2.49%-20.2%
'26/07/1434.51+0.81+2.4%-21.6%44737.95-642.57-1.42%-4.57%+3.82%-17%
'26/07/1333.7-1.35-3.85%-24.6%45380.52+25.91+0.06%-4.51%-3.91%-20.1%
'26/07/0935.05+0.27+0.78%-24%45354.61-379.8-0.83%-5.31%+1.61%-18.7%
'26/07/0834.78+0.55+1.61%-22.8%45734.41+255.3+0.56%-4.77%+1.05%-18%
'26/07/0734.23-0.36-1.04%-23.6%45479.11-1077.28-2.31%-6.98%+1.27%-16.6%
'26/07/0634.59+0.15+0.44%-23.3%46556.39-224.23-0.48%-7.42%+0.92%-15.8%
'26/07/0334.44+0.58+1.71%-21.9%46780.62+36.46+0.08%-7.35%+1.63%-14.6%
'26/07/0233.86-2.61-7.16%-27.5%46744.16-274.83-0.58%-7.89%-6.58%-19.6%
'26/07/0136.47-0.41-1.11%-28.3%47018.99+893.08+1.94%-6.11%-3.05%-22.2%
'26/06/3036.88+1.37+3.86%-25.6%46125.91+1126.01+2.5%-3.76%+1.36%-21.8%
'26/06/2935.51+0.11+0.31%-25.3%44999.9+428.14+0.96%-2.84%-0.65%-22.5%
'26/06/2635.4-1.87-5.02%-29.1%44571.76-1683.5-3.64%-6.37%-1.38%-22.7%
'26/06/2537.27+0.78+2.14%-27.6%46255.26+211.66+0.46%-5.94%+1.68%-21.6%
'26/06/2436.49-0.32-0.87%-28.2%46043.6-1057.05-2.24%-8.05%+1.37%-20.1%
'26/06/2336.81-1.38-3.61%-30.8%47100.65-640.86-1.34%-9.29%-2.27%-21.5%
交易
日期		00655L 國泰中國A50正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2238.19+0.97+2.61%-29%47741.51+1276.31+2.75%-6.8%-0.14%-22.2%
'26/06/1837.22+0.97+2.68%-27.1%46465.2+587.81+1.28%-5.6%+1.4%-21.5%
'26/06/1736.25-0.77-2.08%-28.6%45877.39+68.2+0.15%-5.46%-2.23%-23.1%
'26/06/1637.02-0.01-0.03%-28.6%45809.19+412.2+0.91%-4.6%-0.94%-24%
'26/06/1537.03+0.33+0.9%-28%45396.99+1227.95+2.78%-1.95%-1.88%-26%
'26/06/1236.7+2.02+5.82%-23.8%44169.04+1019.58+2.36%+0.37%+3.46%-24.2%
'26/06/1134.68-0.23-0.66%-24.3%43149.46-76.08-0.18%+0.19%-0.48%-24.5%
'26/06/1034.91+0.15+0.43%-24%43225.54-1478.9-3.31%-3.12%+3.74%-20.8%
'26/06/0934.76-0.11-0.32%-24.2%44704.44+1201.66+2.76%-0.45%-3.08%-23.8%
'26/06/0834.87-1.73-4.73%-27.8%43502.78-1568.16-3.48%-3.91%-1.25%-23.9%
'26/06/0536.6-0.71-1.9%-29.2%45070.94-606.52-1.33%-5.19%-0.57%-24%
'26/06/0437.31-1.59-4.09%-32.1%45677.46-781.7-1.68%-6.78%-2.41%-25.3%
'26/06/0338.9+0.69+1.81%-30.8%46459.16+901.85+1.98%-4.94%-0.17%-25.9%
'26/06/0238.21+1.39+3.78%-28.2%45557.31+219.4+0.48%-4.48%+3.3%-23.7%
'26/06/0136.82-1.09-2.88%-30.3%45337.91+604.97+1.35%-3.19%-4.23%-27.1%
'26/05/2937.91+1.48+4.06%-27.4%44732.94+1096.5+2.51%-0.75%+1.55%-26.7%
'26/05/2836.43-0.23-0.63%-27.9%43636.44-620.36-1.4%-2.14%+0.77%-25.8%
'26/05/2736.66+0.17+0.47%-27.6%44256.8+731.43+1.68%-0.5%-1.21%-27.1%
交易
日期		00655L 國泰中國A50正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2636.49+0.65+1.81%-26.3%43525.37-119.03-0.27%-0.77%+2.08%-25.5%
'26/05/2535.84+0.6+1.7%-25%43644.4+1376.43+3.26%+2.46%-1.56%-27.5%
'26/05/2235.24-0.95-2.63%-27%42267.97+899.76+2.18%+4.69%-4.81%-31.7%
'26/05/2136.19+0.56+1.57%-25.8%41368.21+1347.39+3.37%+8.21%-1.8%-34%
'26/05/2035.63+0.16+0.45%-25.5%40020.82-154.74-0.39%+7.8%+0.84%-33.3%
'26/05/1935.47-0.44-1.23%-26.4%40175.56-716.26-1.75%+5.91%+0.52%-32.3%
'26/05/1835.91-0.8-2.18%-28%40891.82-280.54-0.68%+5.19%-1.5%-33.2%
'26/05/1536.71-1.03-2.73%-30%41172.36-579.39-1.39%+3.73%-1.34%-33.7%
'26/05/1437.74-0.15-0.4%-30.2%41751.75+377.25+0.91%+4.67%-1.31%-34.9%
'26/05/1337.89+0.09+0.24%-30.1%41374.5-523.82-1.25%+3.36%+1.49%-33.4%
'26/05/1237.8+0.8+2.16%-28.6%41898.32+108.26+0.26%+3.63%+1.9%-32.2%
'26/05/1137+0.71+1.96%-27.2%41790.06+186.12+0.45%+4.09%+1.51%-31.3%
'26/05/0836.29-0.55-1.49%-28.3%41603.94-329.84-0.79%+3.28%-0.7%-31.5%
'26/05/0736.84-0.29-0.78%-28.8%41933.78+794.93+1.93%+5.27%-2.71%-34.1%
'26/05/0637.13+0.86+2.37%-27.1%41138.85+369.56+0.91%+6.23%+1.46%-33.4%
'26/05/0536.27-0.32-0.87%-27.8%40769.29+64.15+0.16%+6.39%-1.03%-34.2%
'26/05/0436.59+0.66+1.84%-26.4%40705.14+1778.51+4.57%+11.3%-2.73%-37.7%
'26/04/3035.93+0.01+0.03%-26.4%38926.63-376.87-0.96%+10.2%+0.99%-36.6%
交易
日期		00655L 國泰中國A50正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2935.92+0.2+0.56%-26%39303.5-218.23-0.55%+9.58%+1.11%-35.6%
'26/04/2835.72+0.03+0.08%-25.9%39521.73-94.9-0.24%+9.32%+0.32%-35.3%
'26/04/2735.69-0.11-0.31%-26.2%39616.63+684.23+1.76%+11.2%-2.07%-37.4%
'26/04/2435.8-0.17-0.47%-26.5%38932.4+1218.25+3.23%+14.8%-3.7%-41.4%
'26/04/2335.97+0.07+0.19%-26.4%37714.15-164.32-0.43%+14.3%+0.62%-40.7%
'26/04/2235.9+0.33+0.93%-25.7%37878.47+273.36+0.73%+15.2%+0.2%-40.9%
'26/04/2135.57+0.13+0.37%-25.4%37605.11+646.31+1.75%+17.2%-1.38%-42.6%
'26/04/2035.44+0.24+0.68%-24.9%36958.8+154.46+0.42%+17.7%+0.26%-42.6%
'26/04/1735.2-0.22-0.62%-25.4%36804.34-327.68-0.88%+16.6%+0.26%-42%
'26/04/1635.42+0.44+1.26%-24.4%37132.02+409.88+1.12%+17.9%+0.14%-42.4%
'26/04/1534.98+0.9+2.64%-22.4%36722.14+426.02+1.17%+19.3%+1.47%-41.8%
'26/04/1434.08+0.13+0.38%-22.2%36296.12+838.83+2.37%+22.1%-1.99%-44.3%
'26/04/1333.95+0.3+0.89%-21.5%35457.29+39.46+0.11%+22.3%+0.78%-43.7%
'26/04/1033.65+0.98+3%-19.1%35417.83+556.67+1.6%+24.2%+1.4%-43.3%
'26/04/0932.67-0.24-0.73%-19.7%34861.16+99.78+0.29%+24.6%-1.02%-44.3%
'26/04/0832.91+1.8+5.79%-15%34761.38+1531.56+4.61%+30.3%+1.18%-45.4%
'26/04/0731.11-0.82-2.57%-17.2%33229.82+657.39+2.02%+33%-4.59%-50.2%
'26/04/0231.93-0.63-1.93%-18.8%32572.43-602.39-1.82%+30.5%-0.11%-49.4%
交易
日期		00655L 國泰中國A50正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0132.56+0.58+1.81%-17.4%33174.82+1451.83+4.58%+36.5%-2.77%-53.9%
'26/03/3131.98+0.25+0.79%-16.7%31722.99-795.17-2.45%+33.2%+3.24%-49.9%
'26/03/3031.73-0.2-0.63%-17.2%32518.16-594.43-1.8%+30.8%+1.17%-48%
'26/03/2731.93+0.33+1.04%-16.4%33112.59-225.03-0.68%+29.9%+1.72%-46.3%
'26/03/2631.6-0.23-0.72%-17%33337.62-101.49-0.3%+29.5%-0.42%-46.5%
'26/03/2531.83+1.35+4.43%-13.3%33439.11+826.87+2.54%+32.8%+1.89%-46.1%
'26/03/2430.48-0.43-1.39%-14.5%32612.24-110.26-0.34%+32.3%-1.05%-46.8%
'26/03/2330.91-1.79-5.47%-19.2%32722.5-821.38-2.45%+29.1%-3.02%-48.3%
'26/03/2032.7+0.12+0.37%-18.9%33543.88-145.8-0.43%+28.5%+0.8%-47.4%
'26/03/1932.58-0.05-0.15%-19%33689.68-658.9-1.92%+26.1%+1.77%-45.1%
'26/03/1832.63-0.95-2.83%-21.3%34348.58+512.01+1.51%+28%-4.34%-49.3%
'26/03/1733.58+0.63+1.91%-19.8%33836.57+494.06+1.48%+29.9%+0.43%-49.7%
'26/03/1632.95+0.12+0.37%-19.5%33342.51-57.81-0.17%+29.7%+0.54%-49.2%
'26/03/1332.83+0.77+2.4%-17.6%33400.32-181.54-0.54%+29%+2.94%-46.5%
'26/03/1232.06-0.54-1.66%-18.9%33581.86-532.33-1.56%+26.9%-0.1%-45.9%
'26/03/1132.6+0.64+2%-17.3%34114.19+1342.32+4.1%+32.1%-2.1%-49.5%
'26/03/1031.96+0.71+2.27%-15.4%32771.87+661.45+2.06%+34.9%+0.21%-50.3%
'26/03/0931.25-0.34-1.08%-16.3%32110.42-1489.12-4.43%+28.9%+3.35%-45.2%
交易
日期		00655L 國泰中國A50正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0631.59-0.21-0.66%-16.9%33599.54-73.4-0.22%+28.6%-0.44%-45.5%
'26/03/0531.8+1.35+4.43%-13.2%33672.94+844.06+2.57%+31.9%+1.86%-45.1%
'26/03/0430.45-2.26-6.91%-19.2%32828.88-1494.77-4.35%+26.2%-2.56%-45.4%
'26/03/0332.71+0.62+1.93%-17.6%34323.65-771.44-2.2%+23.4%+4.13%-41%
'26/03/0232.09+0.49+1.55%-16.4%35095.09-319.4-0.9%+22.3%+2.45%-38.6%
'26/02/2631.6-0.95-2.92%-18.8%35414.49+1.420%+22.3%-2.92%-41.1%
'26/02/2532.55+0.28+0.87%-18.1%35413.07+712.25+2.05%+24.8%-1.18%-42.9%
'26/02/2432.27-0.59-1.8%-19.6%34700.82+927.56+2.75%+28.2%-4.55%-47.8%
'26/02/2332.86-0.25-0.76%-20.2%33773.26+167.55+0.5%+28.9%-1.26%-49%
'26/02/1133.11-0.35-1.05%-21%33605.71+532.74+1.61%+30.9%-2.66%-52%
'26/02/1033.46-0.02-0.06%-21.1%33072.97+668.35+2.06%+33.6%-2.12%-54.7%
'26/02/0933.48+0.62+1.89%-19.6%32404.62+621.7+1.96%+36.3%-0.07%-55.8%
'26/02/0632.86-0.07-0.21%-19.7%31782.92-18.35-0.06%+36.2%-0.15%-55.9%
'26/02/0532.93+0.27+0.83%-19.1%31801.27-488.54-1.51%+34.1%+2.34%-53.2%
'26/02/0432.66+0.64+2%-17.5%32289.81+94.45+0.29%+34.5%+1.71%-52%
'26/02/0332.02-0.62-1.9%-19%32195.36+571.33+1.81%+36.9%-3.71%-56%
'26/02/0232.64-0.81-2.42%-21%31624.03-439.72-1.37%+35.1%-1.05%-56.1%
'26/01/3033.45+0.57+1.73%-19.6%32063.75-472.52-1.45%+33.1%+3.18%-52.7%
交易
日期		00655L 國泰中國A50正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2932.88+0.27+0.83%-19%32536.27-267.55-0.82%+32%+1.65%-51%
'26/01/2832.61-0.69-2.07%-20.6%32803.82+485.9+1.5%+34%-3.57%-54.6%
'26/01/2733.3+0.18+0.54%-20.2%32317.92+253.4+0.79%+35.1%-0.25%-55.3%
'26/01/2633.12+0.37+1.13%-19.3%32064.52+103.01+0.32%+35.5%+0.81%-54.8%
'26/01/2332.75-0.45-1.36%-20.4%31961.51+215.43+0.68%+36.4%-2.04%-56.8%
'26/01/2233.2-0.76-2.24%-22.2%31746.08+499.71+1.6%+38.6%-3.84%-60.8%
'26/01/2133.9600%-22.2%31246.37-513.62-1.62%+36.4%+1.62%-58.5%
'26/01/2033.96-0.38-1.11%-23%31759.99+120.7+0.38%+36.9%-1.49%-59.9%
'26/01/1934.34-0.39-1.12%-23.9%31639.29+230.59+0.73%+37.9%-1.85%-61.8%
'26/01/1634.73-0.06-0.17%-24%31408.7+598.12+1.94%+40.6%-2.11%-64.6%
'26/01/1534.79-0.37-1.05%-24.8%30810.58-131.2-0.42%+40%-0.63%-64.8%
'26/01/1435.16-0.51-1.43%-25.9%30941.78+234.56+0.76%+41%-2.19%-66.9%
'26/01/1335.67-0.2-0.56%-26.3%30707.22+139.93+0.46%+41.7%-1.02%-68%
'26/01/1235.87+0.08+0.22%-26.2%30567.29+278.33+0.92%+43%-0.7%-69.1%
'26/01/0935.79+0.27+0.76%-25.6%30288.96-71.59-0.24%+42.6%+1%-68.2%
'26/01/0835.52-0.55-1.52%-26.7%30360.55-74.92-0.25%+42.3%-1.27%-69%
'26/01/0736.07-0.28-0.77%-27.3%30435.47-140.83-0.46%+41.6%-0.31%-68.9%
'26/01/0636.35+1.03+2.92%-25.2%30576.3+471.26+1.57%+43.9%+1.35%-69%
交易
日期		00655L 國泰中國A50正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0535.32+0.02+0.06%-25.1%30105.04+755.23+2.57%+47.6%-2.51%-72.7%
'26/01/0235.3+0.51+1.47%-24%29349.81+386.21+1.33%+49.5%+0.14%-73.6%
'25/12/3134.79-0.54-1.53%-25.2%28963.6+256.47+0.89%+50.9%-2.42%-76.1%
'25/12/3035.33+0.01+0.03%-25.2%28707.13-103.76-0.36%+50.3%+0.39%-75.5%
'25/12/2935.32-0.06-0.17%-25.3%28810.89+254.87+0.89%+51.7%-1.06%-77%
'25/12/2635.38+0.27+0.77%-24.7%28556.02+184.04+0.65%+52.6%+0.12%-77.4%
'25/12/2435.11-0.21-0.59%-25.2%28371.98+61.51+0.22%+53%-0.81%-78.1%
'25/12/2335.32+0.7+2.02%-23.7%28310.47+160.83+0.57%+53.8%+1.45%-77.5%
'25/12/2234.62+0.32+0.93%-22.9%28149.64+453.29+1.64%+56.4%-0.71%-79.3%
'25/12/1934.3+0.16+0.47%-22.6%27696.35+227.82+0.83%+57.7%-0.36%-80.2%
'25/12/1834.14+0.49+1.46%-21.5%27468.53-56.64-0.21%+57.3%+1.67%-78.8%
'25/12/1733.65+0.54+1.63%-20.2%27525.17-11.49-0.04%+57.3%+1.67%-77.4%
'25/12/1633.11-0.98-2.87%-22.5%27536.66-330.28-1.19%+55.4%-1.68%-77.9%
'25/12/1534.09-0.13-0.38%-22.8%27866.94-331.08-1.17%+53.6%+0.79%-76.3%
'25/12/1234.22+0.18+0.53%-22.4%28198.02+173.27+0.62%+54.5%-0.09%-76.9%
'25/12/1134.04+0.18+0.53%-21.9%28024.75-375.98-1.32%+52.5%+1.85%-74.4%
'25/12/1033.86-0.84-2.42%-23.8%28400.73+218.13+0.77%+53.7%-3.19%-77.5%
'25/12/0934.7-0.35-1%-24.6%28182.6-121.18-0.43%+53%-0.57%-77.6%
交易
日期		00655L 國泰中國A50正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0835.05+1.12+3.3%-22.1%28303.78+322.89+1.15%+54.8%+2.15%-76.9%
'25/12/0533.93+0.23+0.68%-21.6%27980.89+185.18+0.67%+55.8%+0.01%-77.4%
'25/12/0433.7-0.14-0.41%-21.9%27795.71+2.67+0.01%+55.8%-0.42%-77.7%
'25/12/0333.84-0.16-0.47%-22.3%27793.04+228.77+0.83%+57.1%-1.3%-79.4%
'25/12/0234+0.16+0.47%-21.9%27564.27+221.74+0.81%+58.4%-0.34%-80.3%
'25/12/0133.84+0.15+0.45%-21.5%27342.53-283.95-1.03%+56.8%+1.48%-78.3%
'25/11/2833.69-0.39-1.14%-22.4%27626.48+71.95+0.26%+57.2%-1.4%-79.6%
'25/11/2734.08+0.24+0.71%-21.9%27554.53+144.99+0.53%+58%+0.18%-79.9%
'25/11/2633.84+0.65+1.96%-20.4%27409.54+497.37+1.85%+60.9%+0.11%-81.3%
'25/11/2533.19+0.44+1.34%-19.3%26912.17+407.93+1.54%+63.4%-0.2%-82.7%
'25/11/2432.75-0.54-1.62%-20.6%26504.24+69.3+0.26%+63.8%-1.88%-84.4%
'25/11/2133.29-1.5-4.31%-24%26434.94-991.42-3.61%+57.9%-0.7%-81.9%
'25/11/2034.79+0.35+1.02%-23.3%27426.36+846.24+3.18%+62.9%-2.16%-86.2%
'25/11/1934.44+0.41+1.2%-22.3%26580.12-176-0.66%+61.9%+1.86%-84.2%
'25/11/1834.03-0.14-0.41%-22.7%26756.12-691.19-2.52%+57.8%+2.11%-80.4%
'25/11/1734.17-1.13-3.2%-25.1%27447.31+49.81+0.18%+58.1%-3.38%-83.2%
'25/11/1435.3-0.28-0.79%-25.7%27397.5-506.06-1.81%+55.2%+1.02%-80.9%
'25/11/1335.58+0.69+1.98%-24.2%27903.56-43.53-0.16%+55%+2.14%-79.2%
交易
日期		00655L 國泰中國A50正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1234.89+0.38+1.1%-23.4%27947.09+162.14+0.58%+55.9%+0.52%-79.3%
'25/11/1134.51-0.4-1.15%-24.3%27784.95-84.56-0.3%+55.4%-0.85%-79.7%
'25/11/1034.91-0.32-0.91%-25%27869.51+218.1+0.79%+56.6%-1.7%-81.6%
'25/11/0735.23-0.02-0.06%-25%27651.41-248.04-0.89%+55.2%+0.83%-80.2%
'25/11/0635.25+0.85+2.47%-23.2%27899.45+182.39+0.66%+56.2%+1.81%-79.4%
'25/11/0534.4-0.13-0.38%-23.5%27717.06-399.5-1.42%+54%+1.04%-77.5%