≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

0055 元大MSCI金融 / K線比較(日)

0055 元大MSCI金融

日期: 10/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
51.951.45+0.45+0.87%2.04%51.4552.3551.3
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
1,7098,886萬3,826447股/筆51.9951.94 (-0.08%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9664,935萬3,997242張/筆51.11+1.15 (+2.29%)

連續漲跌: 連2漲  ( +1.6元 / +3.18%)

上市指數: 46041.43 (-846.34 / -1.81%)

新聞及公告

• 台股史上第6大慘跌！5檔ETF逆勢飆天價　42萬股民喜迎紅盤 (ETtoday新聞雲 10/15 14:29)

• 高股息ETF鍍「金」！0056、00878刷新高　320萬股民息利雙收 (ETtoday新聞雲 09/18 10:44)

• 美升息效應！3金控飆天價　彰銀刷26年新高 (ETtoday新聞雲 09/17 10:47)

• 00919息值雙創高！榮登8月含金ETF績效王　杜金龍點名金融護體 (ETtoday新聞雲 09/07 06:00)

• 明年配息樂觀！金融指數締新猷　一文看「含金量」高5檔台股ETF (ETtoday新聞雲 09/01 10:54)

• 138萬股民喜迎！00919連2日盤中刷天價　下周配息戰高 (ETtoday新聞雲 08/26 10:12)

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		0055 元大MSCI金融加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/2251.9+0.45+0.87%+0.87%46041.43-846.34-1.81%-1.81%+2.68%+2.68%
'26/10/2151.45+1.15+2.29%+3.18%46887.77+594.84+1.28%-0.54%+1.01%+3.72%
'26/10/2050.3-1.1-2.14%+0.97%46292.93-529.15-1.13%-1.67%-1.01%+2.64%
'26/10/1951.4-0.45-0.87%+0.1%46822.08-289.18-0.61%-2.27%-0.26%+2.37%
'26/10/1651.85+0.5+0.97%+1.07%47111.26+141.39+0.3%-1.98%+0.67%+3.05%
'26/10/1551.35+0.55+1.08%+2.17%46969.87-1655.96-3.41%-5.31%+4.49%+7.48%
'26/10/1450.8+0.05+0.1%+2.27%48625.83+284.52+0.59%-4.76%-0.49%+7.02%
'26/10/1350.75+0.65+1.3%+3.59%48341.31-960.65-1.95%-6.61%+3.25%+10.2%
'26/10/1250.1+0.87+1.77%+5.42%49301.96-11.48-0.02%-6.64%+1.79%+12.1%
'26/10/0849.23-0.59-1.18%+4.18%49313.44-492.93-0.99%-7.56%-0.19%+11.7%
'26/10/0749.82+0.56+1.14%+5.36%49806.37-16.18-0.03%-7.59%+1.17%+12.9%
'26/10/0649.26+0.31+0.63%+6.03%49822.55+110.51+0.22%-7.38%+0.41%+13.4%
'26/10/0548.95+0.1+0.2%+6.24%49712.04+1236.3+2.55%-5.02%-2.35%+11.3%
'26/10/0248.85+0.15+0.31%+6.57%48475.74+122.25+0.25%-4.78%+0.06%+11.4%
'26/10/0148.7-0.57-1.16%+5.34%48353.49+413.36+0.86%-3.96%-2.02%+9.3%
'26/09/3049.27+0.06+0.12%+5.47%47940.13+308.17+0.65%-3.34%-0.53%+8.81%
'26/09/2949.21-0.33-0.67%+4.76%47631.96-392.64-0.82%-4.13%+0.15%+8.89%
'26/09/2449.54-0.34-0.68%+4.05%48024.6-132.69-0.28%-4.39%-0.4%+8.44%
交易
日期		0055 元大MSCI金融加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2349.88-0.52-1.03%+2.98%48157.29+357.12+0.75%-3.68%-1.78%+6.66%
'26/09/2250.4-0.25-0.49%+2.47%47800.17+81.33+0.17%-3.52%-0.66%+5.98%
'26/09/2150.65+0.5+1%+3.49%47718.84+538.09+1.14%-2.41%-0.14%+5.9%
'26/09/1850.15-0.7-1.38%+2.06%47180.75+892.75+1.93%-0.53%-3.31%+2.6%
'26/09/1750.85+0.55+1.09%+3.18%46288+439.1+0.96%+0.42%+0.13%+2.76%
'26/09/1650.3+0.54+1.09%+4.3%45848.9+337.41+0.74%+1.16%+0.35%+3.14%
'26/09/1549.76-0.54-1.07%+3.18%45511.49-351.03-0.77%+0.39%-0.3%+2.79%
'26/09/1450.3+0.98+1.99%+5.23%45862.52-322.33-0.7%-0.31%+2.69%+5.54%
'26/09/1149.32+0.71+1.46%+6.77%46184.85-755.64-1.61%-1.92%+3.07%+8.68%
'26/09/1048.61+0.06+0.12%+6.9%46940.49-242.87-0.51%-2.42%+0.63%+9.32%
'26/09/0948.55-0.69-1.4%+5.4%47183.36+77.58+0.16%-2.26%-1.56%+7.66%
'26/09/0849.24+0.61+1.25%+6.72%47105.78-220.49-0.47%-2.71%+1.72%+9.44%
'26/09/0748.63-0.37-0.76%+5.92%47326.27+775.14+1.67%-1.09%-2.43%+7.01%
'26/09/0449+0.8+1.66%+7.68%46551.13+693.47+1.51%+0.4%+0.15%+7.28%
'26/09/0348.2+1.1+2.34%+10.2%45857.66-307.06-0.67%-0.27%+3.01%+10.5%
'26/09/0247.1+0.5+1.07%+11.4%46164.72-784-1.67%-1.93%+2.74%+13.3%
'26/09/0146.6+0.65+1.41%+12.9%46948.72+820.25+1.78%-0.19%-0.37%+13.1%
'26/08/3145.95+0.84+1.86%+15.1%46128.47-202.98-0.44%-0.63%+2.3%+15.7%
交易
日期		0055 元大MSCI金融加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2845.11+0.58+1.3%+16.6%46331.45+356.23+0.77%+0.14%+0.53%+16.4%
'26/08/2744.53+0.01+0.02%+16.6%45975.22+142.6+0.31%+0.46%-0.29%+16.1%
'26/08/2644.52+0.03+0.07%+16.7%45832.62+663.16+1.47%+1.93%-1.4%+14.7%
'26/08/2544.49+0.85+1.95%+18.9%45169.46+407.14+0.91%+2.86%+1.04%+16.1%
'26/08/2443.64-0.53-1.2%+17.5%44762.32-461.97-1.02%+1.81%-0.18%+15.7%
'26/08/2144.17+1.05+2.44%+20.4%45224.29+290.55+0.65%+2.47%+1.79%+17.9%
'26/08/2043.12-0.43-0.99%+19.2%44933.74+214.39+0.48%+2.96%-1.47%+16.2%
'26/08/1943.55-0.41-0.93%+18.1%44719.35-589.33-1.3%+1.62%+0.37%+16.4%
'26/08/1843.96+0.17+0.39%+18.5%45308.68-548.59-1.2%+0.4%+1.59%+18.1%
'26/08/1743.79-0.46-1.04%+17.3%45857.27+46.26+0.1%+0.5%-1.14%+16.8%
'26/08/1444.25+0.53+1.21%+18.7%45811.01-210.47-0.46%+0.04%+1.67%+18.7%
'26/08/1343.72-0.03-0.07%+18.6%46021.48+503.41+1.11%+1.15%-1.18%+17.5%
'26/08/1243.75-0.03-0.07%+18.5%45518.07+397.35+0.88%+2.04%-0.95%+16.5%
'26/08/1143.78-0.27-0.61%+17.8%45120.72+191.96+0.43%+2.48%-1.04%+15.3%
'26/08/1044.05+0.15+0.34%+18.2%44928.76+702.85+1.59%+4.11%-1.25%+14.1%
'26/08/0743.9+0.28+0.64%+19%44225.91-170.79-0.38%+3.7%+1.02%+15.3%
'26/08/0643.62-0.79-1.78%+16.9%44396.7-214.9-0.48%+3.21%-1.3%+13.7%
'26/08/0544.41+0.49+1.12%+18.2%44611.6+1250.94+2.88%+6.18%-1.76%+12%
交易
日期		0055 元大MSCI金融加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0443.92-0.23-0.52%+17.6%43360.66-25.75-0.06%+6.12%-0.46%+11.4%
'26/08/0344.15-0.54-1.21%+16.1%43386.41+266.66+0.62%+6.78%-1.83%+9.36%
'26/07/3144.69+2.18+5.13%+22.1%43119.75+3186.45+7.98%+15.3%-2.85%+6.79%
'26/07/3042.51+0.41+0.97%+23.3%39933.3-105.88-0.26%+15%+1.23%+8.29%
'26/07/2942.1-0.32-0.75%+22.3%40039.18-1564.18-3.76%+10.7%+3.01%+11.7%
'26/07/2842.42-0.87-2.01%+19.9%41603.36-2030.83-4.65%+5.52%+2.64%+14.4%
'26/07/2743.29+0.74+1.74%+22%43634.19-20.65-0.05%+5.47%+1.79%+16.5%
'26/07/2442.55+0.13+0.31%+22.3%43654.84-1195.97-2.67%+2.65%+2.98%+19.7%
'26/07/2342.42-0.34-0.8%+21.4%44850.81+25.03+0.06%+2.71%-0.86%+18.7%
'26/07/2242.76+0.71+1.69%+23.4%44825.78+592.91+1.34%+4.09%+0.35%+19.3%
'26/07/2142.05+0.53+1.28%+25%44232.87+1783.17+4.2%+8.46%-2.92%+16.5%
'26/07/2041.52-0.3-0.72%+24.1%42449.7-221.57-0.52%+7.9%-0.2%+16.2%
'26/07/1741.82-0.47-1.11%+22.7%42671.27-2953.71-6.47%+0.91%+5.36%+21.8%
'26/07/1642.29-0.08-0.19%+22.5%45624.98-6.61-0.01%+0.9%-0.18%+21.6%
'26/07/1542.37+0.45+1.07%+23.8%45631.59+893.64+2%+2.91%-0.93%+20.9%
'26/07/1441.92-0.69-1.62%+21.8%44737.95-642.57-1.42%+1.46%-0.2%+20.3%
'26/07/1342.61-0.05-0.12%+21.7%45380.52+25.91+0.06%+1.51%-0.18%+20.1%
'26/07/0942.66-0.31-0.72%+20.8%45354.61-379.8-0.83%+0.67%+0.11%+20.1%
交易
日期		0055 元大MSCI金融加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0842.97+0.6+1.42%+22.5%45734.41+255.3+0.56%+1.24%+0.86%+21.3%
'26/07/0742.37+0.28+0.67%+23.3%45479.11-1077.28-2.31%-1.11%+2.98%+24.4%
'26/07/0642.09+0.55+1.32%+24.9%46556.39-224.23-0.48%-1.58%+1.8%+26.5%
'26/07/0341.54+0.36+0.87%+26%46780.62+36.46+0.08%-1.5%+0.79%+27.5%
'26/07/0241.18-0.51-1.22%+24.5%46744.16-274.83-0.58%-2.08%-0.64%+26.6%
'26/07/0141.69-0.28-0.67%+23.7%47018.99+893.08+1.94%-0.18%-2.61%+23.8%
'26/06/3041.97+0.17+0.41%+24.2%46125.91+1126.01+2.5%+2.31%-2.09%+21.8%
'26/06/2941.8-0.38-0.9%+23%44999.9+428.14+0.96%+3.3%-1.86%+19.7%
'26/06/2642.18-0.53-1.24%+21.5%44571.76-1683.5-3.64%-0.46%+2.4%+22%
'26/06/2542.71+0.55+1.3%+23.1%46255.26+211.66+0.46%0%+0.84%+23.1%
'26/06/2442.16-0.96-2.23%+20.4%46043.6-1057.05-2.24%-2.25%+0.01%+22.6%
'26/06/2343.12+0.2+0.47%+20.9%47100.65-640.86-1.34%-3.56%+1.81%+24.5%
'26/06/2242.92-0.54-1.24%+19.4%47741.51+1276.31+2.75%-0.91%-3.99%+20.3%
'26/06/1843.46+0.8+1.88%+21.7%46465.2+587.81+1.28%+0.36%+0.6%+21.3%
'26/06/1742.66+0.68+1.62%+23.6%45877.39+68.2+0.15%+0.51%+1.47%+23.1%
'26/06/1641.98+0.98+2.39%+26.6%45809.19+412.2+0.91%+1.42%+1.48%+25.2%
'26/06/1541+1.28+3.22%+30.7%45396.99+1227.95+2.78%+4.24%+0.44%+26.4%
'26/06/1239.72+0.06+0.15%+30.9%44169.04+1019.58+2.36%+6.7%-2.21%+24.2%
交易
日期		0055 元大MSCI金融加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1139.66+0.11+0.28%+31.2%43149.46-76.08-0.18%+6.51%+0.46%+24.7%
'26/06/1039.55-0.75-1.86%+28.8%43225.54-1478.9-3.31%+2.99%+1.45%+25.8%
'26/06/0940.3+2.15+5.64%+36%44704.44+1201.66+2.76%+5.84%+2.88%+30.2%
'26/06/0838.15-0.99-2.53%+32.6%43502.78-1568.16-3.48%+2.15%+0.95%+30.4%
'26/06/0539.14+0.26+0.67%+33.5%45070.94-606.52-1.33%+0.8%+2%+32.7%
'26/06/0438.88+0.27+0.7%+34.4%45677.46-781.7-1.68%-0.9%+2.38%+35.3%
'26/06/0338.61+2.02+5.52%+41.8%46459.16+901.85+1.98%+1.06%+3.54%+40.8%
'26/06/0236.59+0.69+1.92%+44.6%45557.31+219.4+0.48%+1.55%+1.44%+43%
'26/06/0135.9+0.81+2.31%+47.9%45337.91+604.97+1.35%+2.93%+0.96%+45%
'26/05/2935.09+0.24+0.69%+48.9%44732.94+1096.5+2.51%+5.51%-1.82%+43.4%
'26/05/2834.85-0.04-0.11%+48.8%43636.44-620.36-1.4%+4.03%+1.29%+44.7%
'26/05/2734.89+0.59+1.72%+51.3%44256.8+731.43+1.68%+5.78%+0.04%+45.5%
'26/05/2634.3+0.35+1.03%+52.9%43525.37-119.03-0.27%+5.49%+1.3%+47.4%
'26/05/2533.95+0.05+0.15%+53.1%43644.4+1376.43+3.26%+8.93%-3.11%+44.2%
'26/05/2233.9-0.09-0.26%+52.7%42267.97+899.76+2.18%+11.3%-2.44%+41.4%
'26/05/2133.99+0.02+0.06%+52.8%41368.21+1347.39+3.37%+15%-3.31%+37.7%
'26/05/2033.97+0.06+0.18%+53.1%40020.82-154.74-0.39%+14.6%+0.57%+38.5%
'26/05/1933.91+0.42+1.25%+55%40175.56-716.26-1.75%+12.6%+3%+42.4%
交易
日期		0055 元大MSCI金融加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1833.49-0.17-0.51%+54.2%40891.82-280.54-0.68%+11.8%+0.17%+42.4%
'26/05/1533.6600%+54.2%41172.36-579.39-1.39%+10.3%+1.39%+43.9%
'26/05/1433.66-0.09-0.27%+53.8%41751.75+377.25+0.91%+11.3%-1.18%+42.5%
'26/05/1333.75+0.3+0.9%+55.2%41374.5-523.82-1.25%+9.89%+2.15%+45.3%
'26/05/1233.45-0.55-1.62%+52.6%41898.32+108.26+0.26%+10.2%-1.88%+42.5%
'26/05/1134-0.39-1.13%+50.9%41790.06+186.12+0.45%+10.7%-1.58%+40.2%
'26/05/0834.39+0.17+0.5%+51.7%41603.94-329.84-0.79%+9.8%+1.29%+41.9%
'26/05/0734.22+0.36+1.06%+53.3%41933.78+794.93+1.93%+11.9%-0.87%+41.4%
'26/05/0633.86+0.53+1.59%+55.7%41138.85+369.56+0.91%+12.9%+0.68%+42.8%
'26/05/0533.33+0.19+0.57%+56.6%40769.29+64.15+0.16%+13.1%+0.41%+43.5%
'26/05/0433.14-0.11-0.33%+56.1%40705.14+1778.51+4.57%+18.3%-4.9%+37.8%
'26/04/3033.25-0.25-0.75%+54.9%38926.63-376.87-0.96%+17.1%+0.21%+37.8%
'26/04/2933.5+0.22+0.66%+55.9%39303.5-218.23-0.55%+16.5%+1.21%+39.5%
'26/04/2833.28+0.23+0.7%+57%39521.73-94.9-0.24%+16.2%+0.94%+40.8%
'26/04/2733.05-0.1-0.3%+56.6%39616.63+684.23+1.76%+18.3%-2.06%+38.3%
'26/04/2433.15+0.01+0.03%+56.6%38932.4+1218.25+3.23%+22.1%-3.2%+34.5%
'26/04/2333.14-0.26-0.78%+55.4%37714.15-164.32-0.43%+21.6%-0.35%+33.8%
'26/04/2233.4+0.05+0.15%+55.6%37878.47+273.36+0.73%+22.4%-0.58%+33.2%
交易
日期		0055 元大MSCI金融加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2133.35-0.2-0.6%+54.7%37605.11+646.31+1.75%+24.6%-2.35%+30.1%
'26/04/2033.55+0.12+0.36%+55.2%36958.8+154.46+0.42%+25.1%-0.06%+30.2%
'26/04/1733.43-0.09-0.27%+54.8%36804.34-327.68-0.88%+24%+0.61%+30.8%
'26/04/1633.52+0.22+0.66%+55.9%37132.02+409.88+1.12%+25.4%-0.46%+30.5%
'26/04/1533.3+0.19+0.57%+56.8%36722.14+426.02+1.17%+26.8%-0.6%+29.9%
'26/04/1433.11+0.25+0.76%+57.9%36296.12+838.83+2.37%+29.9%-1.61%+28.1%
'26/04/1332.86-0.24-0.73%+56.8%35457.29+39.46+0.11%+30%-0.84%+26.8%
'26/04/1033.1-0.1-0.3%+56.3%35417.83+556.67+1.6%+32.1%-1.9%+24.3%
'26/04/0933.2+0.01+0.03%+56.4%34861.16+99.78+0.29%+32.4%-0.26%+23.9%
'26/04/0833.19+0.34+1.04%+58%34761.38+1531.56+4.61%+38.6%-3.57%+19.4%
'26/04/0732.85+0.33+1.01%+59.6%33229.82+657.39+2.02%+41.4%-1.01%+18.2%
'26/04/0232.52-0.06-0.18%+59.3%32572.43-602.39-1.82%+38.8%+1.64%+20.5%
'26/04/0132.58+0.77+2.42%+63.2%33174.82+1451.83+4.58%+45.1%-2.16%+18%
'26/03/3131.81-0.17-0.53%+62.3%31722.99-795.17-2.45%+41.6%+1.92%+20.7%
'26/03/3031.98-0.3-0.93%+60.8%32518.16-594.43-1.8%+39%+0.87%+21.7%
'26/03/2732.28-0.18-0.55%+59.9%33112.59-225.03-0.68%+38.1%+0.13%+21.8%
'26/03/2632.46-0.14-0.43%+59.2%33337.62-101.49-0.3%+37.7%-0.13%+21.5%
'26/03/2532.6+0.45+1.4%+61.4%33439.11+826.87+2.54%+41.2%-1.14%+20.3%
交易
日期		0055 元大MSCI金融加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2432.15+0.15+0.47%+62.2%32612.24-110.26-0.34%+40.7%+0.81%+21.5%
'26/03/2332-0.36-1.11%+60.4%32722.5-821.38-2.45%+37.3%+1.34%+23.1%
'26/03/2032.36+0.15+0.47%+61.1%33543.88-145.8-0.43%+36.7%+0.9%+24.5%
'26/03/1932.21-0.5-1.53%+58.7%33689.68-658.9-1.92%+34%+0.39%+24.6%
'26/03/1832.71+0.04+0.12%+58.9%34348.58+512.01+1.51%+36.1%-1.39%+22.8%
'26/03/1732.67+0.05+0.15%+59.1%33836.57+494.06+1.48%+38.1%-1.33%+21%
'26/03/1632.62+0.27+0.83%+60.4%33342.51-57.81-0.17%+37.8%+1%+22.6%
'26/03/1332.35-0.07-0.22%+60.1%33400.32-181.54-0.54%+37.1%+0.32%+23%
'26/03/1232.42-0.09-0.28%+59.6%33581.86-532.33-1.56%+35%+1.28%+24.7%
'26/03/1132.51+0.39+1.21%+61.6%34114.19+1342.32+4.1%+40.5%-2.89%+21.1%
'26/03/1032.12+0.15+0.47%+62.3%32771.87+661.45+2.06%+43.4%-1.59%+19%
'26/03/0931.97-0.83-2.53%+58.2%32110.42-1489.12-4.43%+37%+1.9%+21.2%
'26/03/0632.8-0.1-0.3%+57.8%33599.54-73.4-0.22%+36.7%-0.08%+21%
'26/03/0532.9+0.32+0.98%+59.3%33672.94+844.06+2.57%+40.2%-1.59%+19.1%
'26/03/0432.58-1.33-3.92%+53.1%32828.88-1494.77-4.35%+34.1%+0.43%+18.9%
'26/03/0333.91-0.09-0.26%+52.6%34323.65-771.44-2.2%+31.2%+1.94%+21.5%
'26/03/0234-0.78-2.24%+49.2%35095.09-319.4-0.9%+30%-1.34%+19.2%
'26/02/2634.78+0.78+2.29%+52.6%35414.49+1.420%+30%+2.29%+22.6%
交易
日期		0055 元大MSCI金融加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2534-0.19-0.56%+51.8%35413.07+712.25+2.05%+32.7%-2.61%+19.1%
'26/02/2434.19-0.01-0.03%+51.8%34700.82+927.56+2.75%+36.3%-2.78%+15.4%
'26/02/2334.2+0.85+2.55%+55.6%33773.26+167.55+0.5%+37%+2.05%+18.6%
'26/02/1133.35+0.42+1.28%+57.6%33605.71+532.74+1.61%+39.2%-0.33%+18.4%
'26/02/1032.93+0.05+0.15%+57.8%33072.97+668.35+2.06%+42.1%-1.91%+15.8%
'26/02/0932.88+0.55+1.7%+60.5%32404.62+621.7+1.96%+44.9%-0.26%+15.7%
'26/02/0632.33-0.07-0.22%+60.2%31782.92-18.35-0.06%+44.8%-0.16%+15.4%
'26/02/0532.4+0.11+0.34%+60.7%31801.27-488.54-1.51%+42.6%+1.85%+18.1%
'26/02/0432.29+0.24+0.75%+61.9%32289.81+94.45+0.29%+43%+0.46%+18.9%
'26/02/0332.05+0.33+1.04%+63.6%32195.36+571.33+1.81%+45.6%-0.77%+18%
'26/02/0231.72-0.31-0.97%+62%31624.03-439.72-1.37%+43.6%+0.4%+18.4%
'26/01/3032.03-0.4-1.23%+60%32063.75-472.52-1.45%+41.5%+0.22%+18.5%
'26/01/2932.43+0.29+0.9%+61.5%32536.27-267.55-0.82%+40.4%+1.72%+21.1%
'26/01/2832.14-0.12-0.37%+60.9%32803.82+485.9+1.5%+42.5%-1.87%+18.4%
'26/01/2732.26-0.12-0.37%+60.3%32317.92+253.4+0.79%+43.6%-1.16%+16.7%
'26/01/2632.38+0.33+1.03%+61.9%32064.52+103.01+0.32%+44.1%+0.71%+17.9%
'26/01/2332.05-0.08-0.25%+61.5%31961.51+215.43+0.68%+45%-0.93%+16.5%
'26/01/2232.13+0.03+0.09%+61.7%31746.08+499.71+1.6%+47.3%-1.51%+14.3%
交易
日期		0055 元大MSCI金融加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2132.1-0.29-0.9%+60.2%31246.37-513.62-1.62%+45%+0.72%+15.3%
'26/01/2032.39-0.14-0.43%+59.5%31759.99+120.7+0.38%+45.5%-0.81%+14%
'26/01/1932.53+0.26+0.81%+60.8%31639.29+230.59+0.73%+46.6%+0.08%+14.2%
'26/01/1632.27+0.11+0.34%+61.4%31408.7+598.12+1.94%+49.4%-1.6%+11.9%
'26/01/1532.16+0.35+1.1%+63.2%30810.58-131.2-0.42%+48.8%+1.52%+14.4%
'26/01/1431.81-0.1-0.31%+62.6%30941.78+234.56+0.76%+49.9%-1.07%+12.7%
'26/01/1331.9100%+62.6%30707.22+139.93+0.46%+50.6%-0.46%+12%
'26/01/1231.91-0.03-0.09%+62.5%30567.29+278.33+0.92%+52%-1.01%+10.5%
'26/01/0931.94-0.05-0.16%+62.2%30288.96-71.59-0.24%+51.6%+0.08%+10.6%
'26/01/0831.99+0.14+0.44%+63%30360.55-74.92-0.25%+51.3%+0.69%+11.7%
'26/01/0731.85-0.26-0.81%+61.6%30435.47-140.83-0.46%+50.6%-0.35%+11.1%
'26/01/0632.11+0.07+0.22%+62%30576.3+471.26+1.57%+52.9%-1.35%+9.05%
'26/01/0532.04+0.09+0.28%+62.4%30105.04+755.23+2.57%+56.9%-2.29%+5.57%
'26/01/0231.9500%+62.4%29349.81+386.21+1.33%+59%-1.33%+3.48%
'25/12/3131.95-0.08-0.25%+62%28963.6+256.47+0.89%+60.4%-1.14%+1.65%
'25/12/3032.03-0.1-0.31%+61.5%28707.13-103.76-0.36%+59.8%+0.05%+1.73%
'25/12/2932.13+0.12+0.37%+62.1%28810.89+254.87+0.89%+61.2%-0.52%+0.9%
'25/12/2632.01-0.1-0.31%+61.6%28556.02+184.04+0.65%+62.3%-0.96%-0.65%
交易
日期		0055 元大MSCI金融加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2432.11-0.17-0.53%+60.8%28371.98+61.51+0.22%+62.6%-0.75%-1.85%
'25/12/2332.28-0.16-0.49%+60%28310.47+160.83+0.57%+63.6%-1.06%-3.57%
'25/12/2232.44+0.2+0.62%+61%28149.64+453.29+1.64%+66.2%-1.02%-5.26%
'25/12/1932.24+0.37+1.16%+62.8%27696.35+227.82+0.83%+67.6%+0.33%-4.77%
'25/12/1831.87+0.09+0.28%+63.3%27468.53-56.64-0.21%+67.3%+0.49%-3.96%
'25/12/1731.78+0.7+2.25%+67%27525.17-11.49-0.04%+67.2%+2.29%-0.21%
'25/12/1631.08+0.01+0.03%+67%27536.66-330.28-1.19%+65.2%+1.22%+1.82%
'25/12/1531.07+0.07+0.23%+67.4%27866.94-331.08-1.17%+63.3%+1.4%+4.14%
'25/12/1231+0.55+1.81%+70.4%28198.02+173.27+0.62%+64.3%+1.19%+6.15%
'25/12/1130.45+0.12+0.4%+71.1%28024.75-375.98-1.32%+62.1%+1.72%+9%
'25/12/1030.33-0.08-0.26%+70.7%28400.73+218.13+0.77%+63.4%-1.03%+7.3%
'25/12/0930.41+0.14+0.46%+71.5%28182.6-121.18-0.43%+62.7%+0.89%+8.79%
'25/12/0830.27+0.17+0.56%+72.4%28303.78+322.89+1.15%+64.5%-0.59%+7.88%
'25/12/0530.1+0.05+0.17%+72.7%27980.89+185.18+0.67%+65.6%-0.5%+7.07%
'25/12/0430.05+0.29+0.97%+74.4%27795.71+2.67+0.01%+65.7%+0.96%+8.74%
'25/12/0329.76-0.02-0.07%+74.3%27793.04+228.77+0.83%+67%-0.9%+7.25%
'25/12/0229.78+0.31+1.05%+76.1%27564.27+221.74+0.81%+68.4%+0.24%+7.72%
'25/12/0129.47-0.04-0.14%+75.9%27342.53-283.95-1.03%+66.7%+0.89%+9.22%
交易
日期		0055 元大MSCI金融加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2829.51-0.26-0.87%+74.3%27626.48+71.95+0.26%+67.1%-1.13%+7.24%
'25/11/2729.77+0.2+0.68%+75.5%27554.53+144.99+0.53%+68%+0.15%+7.54%
'25/11/2629.57+0.05+0.17%+75.8%27409.54+497.37+1.85%+71.1%-1.68%+4.73%
'25/11/2529.52-0.16-0.54%+74.9%26912.17+407.93+1.54%+73.7%-2.08%+1.15%
'25/11/2429.68+0.53+1.82%+78%26504.24+69.3+0.26%+74.2%+1.56%+3.88%
'25/11/2129.15-0.23-0.78%+76.7%26434.94-991.42-3.61%+67.9%+2.83%+8.78%
'25/11/2030.63+0.41+1.36%+75.9%27426.36+846.24+3.18%+73.2%-1.82%+2.66%
'25/11/1930.22-0.16-0.53%+75%26580.12-176-0.66%+72.1%+0.13%+2.87%
'25/11/1830.38-0.31-1.01%+73.2%26756.12-691.19-2.52%+67.7%+1.51%+5.44%
'25/11/1730.69-0.11-0.36%+72.6%27447.31+49.81+0.18%+68%-0.54%+4.52%
'25/11/1430.8-0.14-0.45%+71.8%27397.5-506.06-1.81%+65%+1.36%+6.78%
'25/11/1330.94-0.01-0.03%+71.7%27903.56-43.53-0.16%+64.7%+0.13%+6.98%
'25/11/1230.95+0.16+0.52%+72.6%27947.09+162.14+0.58%+65.7%-0.06%+6.91%
'25/11/1130.79+0.19+0.62%+73.7%27784.95-84.56-0.3%+65.2%+0.92%+8.49%
'25/11/1030.6-0.01-0.03%+73.6%27869.51+218.1+0.79%+66.5%-0.82%+7.13%
'25/11/0730.61-0.24-0.78%+72.3%27651.41-248.04-0.89%+65%+0.11%+7.26%
'25/11/0630.85+0.16+0.52%+73.2%27899.45+182.39+0.66%+66.1%-0.14%+7.07%
'25/11/0530.69-0.04-0.13%+73%27717.06-399.5-1.42%+63.8%+1.29%+9.21%
交易
日期		0055 元大MSCI金融加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0430.73+0.13+0.42%+73.7%28116.56-218.03-0.77%+62.5%+1.19%+11.2%
'25/11/0330.6+0.1+0.33%+74.3%28334.59+101.24+0.36%+63.1%-0.03%+11.2%
'25/10/3130.5-0.04-0.13%+74%28233.35-54.18-0.19%+62.8%+0.06%+11.3%
'25/10/3030.54-0.1-0.33%+73.5%28287.53-7.21-0.03%+62.7%-0.3%+10.7%
'25/10/2930.64-0.09-0.29%+73%28294.74+345.63+1.24%+64.7%-1.53%+8.22%
'25/10/2830.73-0.3-0.97%+71.3%27949.11-44.52-0.16%+64.5%-0.81%+6.81%
'25/10/2731.03+0.01+0.03%+71.3%27993.63+461.37+1.68%+67.2%-1.65%+4.11%