≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

0053 元大科技市值 / K線比較(日)

0053 元大科技市值

日期: 10/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
238.05241.35-3.3-1.37%2.78%244.7244.7238
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
6621.59億1,538430股/筆240.2236.6 (+0.63%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4851.17億931521張/筆242+2.1 (+0.88%)

連續漲跌: 首日下跌  ( -3.3元 / -1.37%)

上市指數: 46041.43 (-846.34 / -1.81%)

新聞及公告

• 高股息ETF不香了？ 009816吸金2000億　0053改不配息 (ETtoday新聞雲 10/18 08:32)

• 含積量輸0050、0052卻更會漲　0053今年報酬率近85% (ETtoday新聞雲 10/14 08:55)

• 包牌AI贏家！　3檔市值型ETF布局解析 (ETtoday新聞雲 10/14 07:59)

• 0053大變身！今起正名「元大科技市值」　1拆8拚降門檻 (ETtoday新聞雲 10/12 10:38)

• (更正票數)公告元大科技市值經理之「元大台灣ETF傘型證券投資信託基金之電子科技證券投資信託基金」(證券代號：0053，以下簡稱「本基金」)於中華民國(下同)2026年10月8日受益人會議表決結果。 (召集受益人大會公告 10/12)

• 1拆8！0053「分割+不配息」議案通過12/1最後交易日 (Anue鉅亨 10/09 07:50)

• 0053決議1拆8　12／1最後交易日 (ETtoday新聞雲 10/08 16:12)

• 元大電子經理之「元大台灣ETF傘型證券投資信託基金之電子科技證券投資信託基金」(證券代號：0053，以下簡稱「本基金」)於中華民國(下同)2026年10月8日受益人會議表決結果。 (召集受益人大會公告 10/08)

• 0053為何要分割又不配息？元大電子ETF投票啟動，分割後報酬會變嗎？ (Anue鉅亨 09/29 11:42)

• 權值軍團發威！0053分割前夕飆漲近2% 0050逼近新高 (Anue鉅亨 09/07 17:04)

• 老牌科技ETF元大0053推動分割與不配息 投票9/16開跑 (Anue鉅亨 08/19 09:53)

• 0053啟動分割、不配息2議案表決　重返30元發行價 (ETtoday新聞雲 08/18 19:23)

• 元大電子所經理之「元大台灣ETF傘型證券投資信託基金之電子科技證券投資信託基金」(證券代號：0053，以下簡稱「本基金」)，謹訂於中華民國(下同)2026年10月8日上午9時30分以書面方式召開受益人會議，並自2026年9月9日至2026年10月8日止，停止受理本基金受益憑證過戶。 (召集受益人大會公告 08/18)

• 00929年化配息率直衝15.46%　華倫：理論上可配40個月、還有調升空間 (ETtoday新聞雲 07/15 08:30)

• 台積電強勢站穩重要均線 法人看好11檔高含積量ETF波段行情啟動 (Anue鉅亨 07/02 10:46)

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		0053 元大科技市值加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/22238.05-3.3-1.37%-1.37%46041.43-846.34-1.81%-1.81%+0.44%+0.44%
'26/10/21241.35+2.1+0.88%-0.5%46887.77+594.84+1.28%-0.54%-0.4%+0.04%
'26/10/20239.25-1.85-0.77%-1.27%46292.93-529.15-1.13%-1.67%+0.36%+0.4%
'26/10/19241.1-2.4-0.99%-2.24%46822.08-289.18-0.61%-2.27%-0.38%+0.03%
'26/10/16243.5-0.25-0.1%-2.34%47111.26+141.39+0.3%-1.98%-0.4%-0.36%
'26/10/15243.75-9.3-3.68%-5.93%46969.87-1655.96-3.41%-5.31%-0.27%-0.61%
'26/10/14253.05-0.1-0.04%-5.96%48625.83+284.52+0.59%-4.76%-0.63%-1.21%
'26/10/13253.15-5.7-2.2%-8.04%48341.31-960.65-1.95%-6.61%-0.25%-1.42%
'26/10/12258.85-1.1-0.42%-8.42%49301.96-11.48-0.02%-6.64%-0.4%-1.79%
'26/10/08259.95-2.05-0.78%-9.14%49313.44-492.93-0.99%-7.56%+0.21%-1.58%
'26/10/07262-1.1-0.42%-9.52%49806.37-16.18-0.03%-7.59%-0.39%-1.93%
'26/10/06263.1+0.1+0.04%-9.49%49822.55+110.51+0.22%-7.38%-0.18%-2.1%
'26/10/05263+7.45+2.92%-6.85%49712.04+1236.3+2.55%-5.02%+0.37%-1.83%
'26/10/02255.55-0.15-0.06%-6.9%48475.74+122.25+0.25%-4.78%-0.31%-2.12%
'26/10/01255.7+3.65+1.45%-5.55%48353.49+413.36+0.86%-3.96%+0.59%-1.59%
'26/09/30252.05+1.25+0.5%-5.08%47940.13+308.17+0.65%-3.34%-0.15%-1.74%
'26/09/29250.8-2.5-0.99%-6.02%47631.96-392.64-0.82%-4.13%-0.17%-1.89%
'26/09/24253.3+0.3+0.12%-5.91%48024.6-132.69-0.28%-4.39%+0.4%-1.52%
交易
日期		0053 元大科技市值加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/23253+1.55+0.62%-5.33%48157.29+357.12+0.75%-3.68%-0.13%-1.65%
'26/09/22251.45+2.15+0.86%-4.51%47800.17+81.33+0.17%-3.52%+0.69%-1%
'26/09/21249.3+2.5+1.01%-3.55%47718.84+538.09+1.14%-2.41%-0.13%-1.13%
'26/09/18246.8+4.85+2%-1.61%47180.75+892.75+1.93%-0.53%+0.07%-1.08%
'26/09/17241.95+2.45+1.02%-0.61%46288+439.1+0.96%+0.42%+0.06%-1.03%
'26/09/16239.5+2.15+0.91%+0.29%45848.9+337.41+0.74%+1.16%+0.17%-0.87%
'26/09/15237.35-1.6-0.67%-0.38%45511.49-351.03-0.77%+0.39%+0.1%-0.77%
'26/09/14238.95-2.2-0.91%-1.29%45862.52-322.33-0.7%-0.31%-0.21%-0.97%
'26/09/11241.15-4.85-1.97%-3.23%46184.85-755.64-1.61%-1.92%-0.36%-1.32%
'26/09/10246-1.5-0.61%-3.82%46940.49-242.87-0.51%-2.42%-0.1%-1.4%
'26/09/09247.5+1.5+0.61%-3.23%47183.36+77.58+0.16%-2.26%+0.45%-0.97%
'26/09/08246-2.3-0.93%-4.13%47105.78-220.49-0.47%-2.71%-0.46%-1.41%
'26/09/07248.3+4.65+1.91%-2.3%47326.27+775.14+1.67%-1.09%+0.24%-1.2%
'26/09/04243.65+3.95+1.65%-0.69%46551.13+693.47+1.51%+0.4%+0.14%-1.09%
'26/09/03239.7-2.65-1.09%-1.77%45857.66-307.06-0.67%-0.27%-0.42%-1.51%
'26/09/02242.35-4-1.62%-3.37%46164.72-784-1.67%-1.93%+0.05%-1.44%
'26/09/01246.35+5.9+2.45%-1%46948.72+820.25+1.78%-0.19%+0.67%-0.81%
'26/08/31240.45-3.05-1.25%-2.24%46128.47-202.98-0.44%-0.63%-0.81%-1.61%
交易
日期		0053 元大科技市值加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/28243.5+1.95+0.81%-1.45%46331.45+356.23+0.77%+0.14%+0.04%-1.59%
'26/08/27241.55+0.4+0.17%-1.29%45975.22+142.6+0.31%+0.46%-0.14%-1.74%
'26/08/26241.15+5+2.12%+0.8%45832.62+663.16+1.47%+1.93%+0.65%-1.13%
'26/08/25236.15-3.8-1.58%-0.79%45169.46+407.14+0.91%+2.86%-2.49%-3.65%
'26/08/24239.95+1+0.42%-0.38%44762.32-461.97-1.02%+1.81%+1.44%-2.18%
'26/08/21238.95+2.5+1.06%+0.68%45224.29+290.55+0.65%+2.47%+0.41%-1.79%
'26/08/20236.45+1.8+0.77%+1.45%44933.74+214.39+0.48%+2.96%+0.29%-1.51%
'26/08/19234.65-4.35-1.82%-0.4%44719.35-589.33-1.3%+1.62%-0.52%-2.01%
'26/08/18239-3.1-1.28%-1.67%45308.68-548.59-1.2%+0.4%-0.08%-2.07%
'26/08/17242.1-0.15-0.06%-1.73%45857.27+46.26+0.1%+0.5%-0.16%-2.24%
'26/08/14242.25-0.9-0.37%-2.1%45811.01-210.47-0.46%+0.04%+0.09%-2.14%
'26/08/13243.15+3.65+1.52%-0.61%46021.48+503.41+1.11%+1.15%+0.41%-1.76%
'26/08/12239.5+2.05+0.86%+0.25%45518.07+397.35+0.88%+2.04%-0.02%-1.79%
'26/08/11237.45+0.45+0.19%+0.44%45120.72+191.96+0.43%+2.48%-0.24%-2.03%
'26/08/10237+5.25+2.27%+2.72%44928.76+702.85+1.59%+4.11%+0.68%-1.39%
'26/08/07231.75-2.8-1.19%+1.49%44225.91-170.79-0.38%+3.7%-0.81%-2.21%
'26/08/06234.55-0.4-0.17%+1.32%44396.7-214.9-0.48%+3.21%+0.31%-1.89%
'26/08/05234.95+8.15+3.59%+4.96%44611.6+1250.94+2.88%+6.18%+0.71%-1.22%
交易
日期		0053 元大科技市值加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/04226.8-2-0.87%+4.04%43360.66-25.75-0.06%+6.12%-0.81%-2.08%
'26/08/03228.8+1.45+0.64%+4.71%43386.41+266.66+0.62%+6.78%+0.02%-2.07%
'26/07/31227.35+20.65+9.99%+15.2%43119.75+3186.45+7.98%+15.3%+2.01%-0.13%
'26/07/30206.7+2.65+1.3%+16.7%39933.3-105.88-0.26%+15%+1.56%+1.67%
'26/07/29204.05-12.65-5.84%+9.85%40039.18-1564.18-3.76%+10.7%-2.08%-0.82%
'26/07/28216.7-10.45-4.6%+4.8%41603.36-2030.83-4.65%+5.52%+0.05%-0.72%
'26/07/27227.15-1.7-0.74%+4.02%43634.19-20.65-0.05%+5.47%-0.69%-1.45%
'26/07/24228.85-5.65-2.41%+1.51%43654.84-1195.97-2.67%+2.65%+0.26%-1.14%
'26/07/23234.5+0.75+0.32%+1.84%44850.81+25.03+0.06%+2.71%+0.26%-0.87%
'26/07/22233.75+3+1.3%+3.16%44825.78+592.91+1.34%+4.09%-0.04%-0.93%
'26/07/21230.75+7.9+3.54%+6.82%44232.87+1783.17+4.2%+8.46%-0.66%-1.64%
'26/07/20222.85+1.1+0.5%+7.35%42449.7-221.57-0.52%+7.9%+1.02%-0.55%
'26/07/17221.75-16.25-6.83%+0.02%42671.27-2953.71-6.47%+0.91%-0.36%-0.89%
'26/07/16238-1.85-0.77%-0.75%45624.98-6.61-0.01%+0.9%-0.76%-1.65%
'26/07/15239.85+6.95+2.98%+2.21%45631.59+893.64+2%+2.91%+0.98%-0.7%
'26/07/14232.9-6.3-2.63%-0.48%44737.95-642.57-1.42%+1.46%-1.21%-1.94%
'26/07/13239.2+2.2+0.93%+0.44%45380.52+25.91+0.06%+1.51%+0.87%-1.07%
'26/07/09237-1.8-0.75%-0.31%45354.61-379.8-0.83%+0.67%+0.08%-0.99%
交易
日期		0053 元大科技市值加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/08238.8+1.15+0.48%+0.17%45734.41+255.3+0.56%+1.24%-0.08%-1.07%
'26/07/07237.65-8.9-3.61%-3.45%45479.11-1077.28-2.31%-1.11%-1.3%-2.34%
'26/07/06246.55-0.85-0.34%-3.78%46556.39-224.23-0.48%-1.58%+0.14%-2.2%
'26/07/03247.4-1.1-0.44%-4.21%46780.62+36.46+0.08%-1.5%-0.52%-2.7%
'26/07/02248.5-1.5-0.6%-4.78%46744.16-274.83-0.58%-2.08%-0.02%-2.7%
'26/07/01250+3.8+1.54%-3.31%47018.99+893.08+1.94%-0.18%-0.4%-3.13%
'26/06/30246.2+9.35+3.95%+0.51%46125.91+1126.01+2.5%+2.31%+1.45%-1.81%
'26/06/29236.85+3.35+1.43%+1.95%44999.9+428.14+0.96%+3.3%+0.47%-1.35%
'26/06/26233.5-11.2-4.58%-2.72%44571.76-1683.5-3.64%-0.46%-0.94%-2.26%
'26/06/25244.7+1.55+0.64%-2.1%46255.26+211.66+0.46%0%+0.18%-2.09%
'26/06/24243.15-7.55-3.01%-5.05%46043.6-1057.05-2.24%-2.25%-0.77%-2.8%
'26/06/23250.7-1.45-0.58%-5.59%47100.65-640.86-1.34%-3.56%+0.76%-2.03%
'26/06/22252.15+7.2+2.94%-2.82%47741.51+1276.31+2.75%-0.91%+0.19%-1.9%
'26/06/18244.95+2.95+1.22%-1.63%46465.2+587.81+1.28%+0.36%-0.06%-1.99%
'26/06/17242+0.2+0.08%-1.55%45877.39+68.2+0.15%+0.51%-0.07%-2.06%
'26/06/16241.8+0.9+0.37%-1.18%45809.19+412.2+0.91%+1.42%-0.54%-2.6%
'26/06/15240.9+6.95+2.97%+1.75%45396.99+1227.95+2.78%+4.24%+0.19%-2.49%
'26/06/12233.95+6.25+2.74%+4.55%44169.04+1019.58+2.36%+6.7%+0.38%-2.16%
交易
日期		0053 元大科技市值加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/11227.7+0.4+0.18%+4.73%43149.46-76.08-0.18%+6.51%+0.36%-1.78%
'26/06/10227.3-10.65-4.48%+0.04%43225.54-1478.9-3.31%+2.99%-1.17%-2.95%
'26/06/09237.95+7.05+3.05%+3.1%44704.44+1201.66+2.76%+5.84%+0.29%-2.74%
'26/06/08230.9-8.4-3.51%-0.52%43502.78-1568.16-3.48%+2.15%-0.03%-2.68%
'26/06/05239.3-4.65-1.91%-2.42%45070.94-606.52-1.33%+0.8%-0.58%-3.22%
'26/06/04243.95-4.55-1.83%-4.21%45677.46-781.7-1.68%-0.9%-0.15%-3.31%
'26/06/03248.5+5.15+2.12%-2.18%46459.16+901.85+1.98%+1.06%+0.14%-3.24%
'26/06/02243.35-1.4-0.57%-2.74%45557.31+219.4+0.48%+1.55%-1.05%-4.29%
'26/06/01244.75+3.55+1.47%-1.31%45337.91+604.97+1.35%+2.93%+0.12%-4.23%
'26/05/29241.2+7.35+3.14%+1.8%44732.94+1096.5+2.51%+5.51%+0.63%-3.72%
'26/05/28233.85-4.95-2.07%-0.31%43636.44-620.36-1.4%+4.03%-0.67%-4.35%
'26/05/27238.8+3.85+1.64%+1.32%44256.8+731.43+1.68%+5.78%-0.04%-4.46%
'26/05/26234.95-0.4-0.17%+1.15%43525.37-119.03-0.27%+5.49%+0.1%-4.34%
'26/05/25235.35+9.5+4.21%+5.4%43644.4+1376.43+3.26%+8.93%+0.95%-3.53%
'26/05/22225.85+3.6+1.62%+7.11%42267.97+899.76+2.18%+11.3%-0.56%-4.19%
'26/05/21222.25+10+4.71%+12.2%41368.21+1347.39+3.37%+15%+1.34%-2.89%
'26/05/20212.2500%+12.2%40020.82-154.74-0.39%+14.6%+0.39%-2.45%
'26/05/19212.25-5.95-2.73%+9.1%40175.56-716.26-1.75%+12.6%-0.98%-3.5%
交易
日期		0053 元大科技市值加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/18218.2-3.1-1.4%+7.57%40891.82-280.54-0.68%+11.8%-0.72%-4.26%
'26/05/15221.3-2.5-1.12%+6.37%41172.36-579.39-1.39%+10.3%+0.27%-3.91%
'26/05/14223.8+2.4+1.08%+7.52%41751.75+377.25+0.91%+11.3%+0.17%-3.76%
'26/05/13221.4-3.5-1.56%+5.85%41374.5-523.82-1.25%+9.89%-0.31%-4.04%
'26/05/12224.9+0.65+0.29%+6.15%41898.32+108.26+0.26%+10.2%+0.03%-4.02%
'26/05/11224.25+2.2+0.99%+7.21%41790.06+186.12+0.45%+10.7%+0.54%-3.46%
'26/05/08222.05-3.45-1.53%+5.57%41603.94-329.84-0.79%+9.8%-0.74%-4.23%
'26/05/07225.5+5.8+2.64%+8.35%41933.78+794.93+1.93%+11.9%+0.71%-3.56%
'26/05/06219.7+3.4+1.57%+10.1%41138.85+369.56+0.91%+12.9%+0.66%-2.88%
'26/05/05216.3-1.8-0.83%+9.15%40769.29+64.15+0.16%+13.1%-0.99%-3.96%
'26/05/04218.1+8.85+4.23%+13.8%40705.14+1778.51+4.57%+18.3%-0.34%-4.51%
'26/04/30209.25+1.8+0.87%+14.8%38926.63-376.87-0.96%+17.1%+1.83%-2.39%
'26/04/29207.45-4.05-1.91%+12.6%39303.5-218.23-0.55%+16.5%-1.36%-3.94%
'26/04/28211.5-1.55-0.73%+11.7%39521.73-94.9-0.24%+16.2%-0.49%-4.48%
'26/04/27213.05+6.45+3.12%+15.2%39616.63+684.23+1.76%+18.3%+1.36%-3.04%
'26/04/24206.6+8.75+4.42%+20.3%38932.4+1218.25+3.23%+22.1%+1.19%-1.76%
'26/04/23197.85-0.1-0.05%+20.3%37714.15-164.32-0.43%+21.6%+0.38%-1.29%
'26/04/22197.95+0.1+0.05%+20.3%37878.47+273.36+0.73%+22.4%-0.68%-2.12%
交易
日期		0053 元大科技市值加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/21197.85+3.4+1.75%+22.4%37605.11+646.31+1.75%+24.6%0%-2.15%
'26/04/20194.45+2.6+1.36%+24.1%36958.8+154.46+0.42%+25.1%+0.94%-1.02%
'26/04/17191.85-2.65-1.36%+22.4%36804.34-327.68-0.88%+24%-0.48%-1.6%
'26/04/16194.5+4+2.1%+25%37132.02+409.88+1.12%+25.4%+0.98%-0.42%
'26/04/15190.5+2.2+1.17%+26.4%36722.14+426.02+1.17%+26.8%0%-0.43%
'26/04/14188.3+5.95+3.26%+30.5%36296.12+838.83+2.37%+29.9%+0.89%+0.7%
'26/04/13182.35-0.4-0.22%+30.3%35457.29+39.46+0.11%+30%-0.33%+0.26%
'26/04/10182.75+3.65+2.04%+32.9%35417.83+556.67+1.6%+32.1%+0.44%+0.84%
'26/04/09179.1+1.2+0.67%+33.8%34861.16+99.78+0.29%+32.4%+0.38%+1.36%
'26/04/08177.9+9.45+5.61%+41.3%34761.38+1531.56+4.61%+38.6%+1%+2.76%
'26/04/07168.45+2.5+1.51%+43.4%33229.82+657.39+2.02%+41.4%-0.51%+2.1%
'26/04/02165.95-2.2-1.31%+41.6%32572.43-602.39-1.82%+38.8%+0.51%+2.79%
'26/04/01168.15+7.95+4.96%+48.6%33174.82+1451.83+4.58%+45.1%+0.38%+3.46%
'26/03/31160.2-5.7-3.44%+43.5%31722.99-795.17-2.45%+41.6%-0.99%+1.9%
'26/03/30165.9-2.1-1.25%+41.7%32518.16-594.43-1.8%+39%+0.55%+2.65%
'26/03/27168-2.95-1.73%+39.3%33112.59-225.03-0.68%+38.1%-1.05%+1.14%
'26/03/26170.95+0.45+0.26%+39.6%33337.62-101.49-0.3%+37.7%+0.56%+1.93%
'26/03/25170.5+3.75+2.25%+42.8%33439.11+826.87+2.54%+41.2%-0.29%+1.58%
交易
日期		0053 元大科技市值加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/24166.75+0.9+0.54%+43.5%32612.24-110.26-0.34%+40.7%+0.88%+2.83%
'26/03/23165.85-5.85-3.41%+38.6%32722.5-821.38-2.45%+37.3%-0.96%+1.39%
'26/03/20171.700%+38.6%33543.88-145.8-0.43%+36.7%+0.43%+1.98%
'26/03/19171.7-2.15-1.24%+36.9%33689.68-658.9-1.92%+34%+0.68%+2.89%
'26/03/18173.85+2.45+1.43%+38.9%34348.58+512.01+1.51%+36.1%-0.08%+2.82%
'26/03/17171.4+2.35+1.39%+40.8%33836.57+494.06+1.48%+38.1%-0.09%+2.73%
'26/03/16169.05-0.55-0.32%+40.4%33342.51-57.81-0.17%+37.8%-0.15%+2.51%
'26/03/13169.6-1.15-0.67%+39.4%33400.32-181.54-0.54%+37.1%-0.13%+2.31%
'26/03/12170.75-2.7-1.56%+37.2%33581.86-532.33-1.56%+35%0%+2.28%
'26/03/11173.45+7.6+4.58%+43.5%34114.19+1342.32+4.1%+40.5%+0.48%+3.04%
'26/03/10165.85+5.75+3.59%+48.7%32771.87+661.45+2.06%+43.4%+1.53%+5.3%
'26/03/09160.1-9.5-5.6%+40.4%32110.42-1489.12-4.43%+37%-1.17%+3.33%
'26/03/06169.6-0.75-0.44%+39.7%33599.54-73.4-0.22%+36.7%-0.22%+3.01%
'26/03/05170.35+5.4+3.27%+44.3%33672.94+844.06+2.57%+40.2%+0.7%+4.07%
'26/03/04164.95-9-5.17%+36.8%32828.88-1494.77-4.35%+34.1%-0.82%+2.71%
'26/03/03173.95-4.35-2.44%+33.5%34323.65-771.44-2.2%+31.2%-0.24%+2.32%
'26/03/02178.3-1.1-0.61%+32.7%35095.09-319.4-0.9%+30%+0.29%+2.68%
'26/02/26179.400%+32.7%35414.49+1.420%+30%0%+2.68%
交易
日期		0053 元大科技市值加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/25179.4+4.05+2.31%+35.8%35413.07+712.25+2.05%+32.7%+0.26%+3.08%
'26/02/24175.35+4.85+2.84%+39.6%34700.82+927.56+2.75%+36.3%+0.09%+3.29%
'26/02/23170.5+1.45+0.86%+40.8%33773.26+167.55+0.5%+37%+0.36%+3.81%
'26/02/11169.05+2.95+1.78%+43.3%33605.71+532.74+1.61%+39.2%+0.17%+4.11%
'26/02/10166.1+3.4+2.09%+46.3%33072.97+668.35+2.06%+42.1%+0.03%+4.23%
'26/02/09162.7+4+2.52%+50%32404.62+621.7+1.96%+44.9%+0.56%+5.14%
'26/02/06158.7-0.1-0.06%+49.9%31782.92-18.35-0.06%+44.8%0%+5.13%
'26/02/05158.8-2.6-1.61%+47.5%31801.27-488.54-1.51%+42.6%-0.1%+4.9%
'26/02/04161.4+0.35+0.22%+47.8%32289.81+94.45+0.29%+43%-0.07%+4.8%
'26/02/03161.05+2.8+1.77%+50.4%32195.36+571.33+1.81%+45.6%-0.04%+4.84%
'26/02/02158.25-3.3-2.04%+47.4%31624.03-439.72-1.37%+43.6%-0.67%+3.76%
'26/01/30161.55-1.95-1.19%+45.6%32063.75-472.52-1.45%+41.5%+0.26%+4.09%
'26/01/29163.5-0.5-0.3%+45.2%32536.27-267.55-0.82%+40.4%+0.52%+4.8%
'26/01/28164+2.75+1.71%+47.6%32803.82+485.9+1.5%+42.5%+0.21%+5.16%
'26/01/27161.25+1.55+0.97%+49.1%32317.92+253.4+0.79%+43.6%+0.18%+5.47%
'26/01/26159.7-0.25-0.16%+48.8%32064.52+103.01+0.32%+44.1%-0.48%+4.78%
'26/01/23159.95+1.7+1.07%+50.4%31961.51+215.43+0.68%+45%+0.39%+5.4%
'26/01/22158.25+2.35+1.51%+52.7%31746.08+499.71+1.6%+47.3%-0.09%+5.34%
交易
日期		0053 元大科技市值加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/21155.9-1.3-0.83%+51.4%31246.37-513.62-1.62%+45%+0.79%+6.46%
'26/01/20157.2+0.1+0.06%+51.5%31759.99+120.7+0.38%+45.5%-0.32%+6.01%
'26/01/19157.1+1.1+0.71%+52.6%31639.29+230.59+0.73%+46.6%-0.02%+6.01%
'26/01/16156+4+2.63%+56.6%31408.7+598.12+1.94%+49.4%+0.69%+7.18%
'26/01/15152-0.7-0.46%+55.9%30810.58-131.2-0.42%+48.8%-0.04%+7.09%
'26/01/14152.7+0.3+0.2%+56.2%30941.78+234.56+0.76%+49.9%-0.56%+6.26%
'26/01/13152.4+1.6+1.06%+57.9%30707.22+139.93+0.46%+50.6%+0.6%+7.23%
'26/01/12150.8+0.3+0.2%+58.2%30567.29+278.33+0.92%+52%-0.72%+6.17%
'26/01/09150.5+0.5+0.33%+58.7%30288.96-71.59-0.24%+51.6%+0.57%+7.05%
'26/01/08150-0.85-0.56%+57.8%30360.55-74.92-0.25%+51.3%-0.31%+6.53%
'26/01/07150.85-0.15-0.1%+57.6%30435.47-140.83-0.46%+50.6%+0.36%+7.07%
'26/01/06151+1.85+1.24%+59.6%30576.3+471.26+1.57%+52.9%-0.33%+6.67%
'26/01/05149.15+5.5+3.83%+65.7%30105.04+755.23+2.57%+56.9%+1.26%+8.84%
'26/01/02143.65+2.75+1.95%+68.9%29349.81+386.21+1.33%+59%+0.62%+9.99%
'25/12/31140.9+1+0.71%+70.2%28963.6+256.47+0.89%+60.4%-0.18%+9.77%
'25/12/30139.9-0.4-0.29%+69.7%28707.13-103.76-0.36%+59.8%+0.07%+9.87%
'25/12/29140.3+2.15+1.56%+72.3%28810.89+254.87+0.89%+61.2%+0.67%+11.1%
'25/12/26138.15+1.25+0.91%+73.9%28556.02+184.04+0.65%+62.3%+0.26%+11.6%
交易
日期		0053 元大科技市值加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/24136.9-0.2-0.15%+73.6%28371.98+61.51+0.22%+62.6%-0.37%+11%
'25/12/23137.1+1.35+0.99%+75.4%28310.47+160.83+0.57%+63.6%+0.42%+11.8%
'25/12/22135.75+2+1.5%+78%28149.64+453.29+1.64%+66.2%-0.14%+11.7%
'25/12/19133.75+1.55+1.17%+80.1%27696.35+227.82+0.83%+67.6%+0.34%+12.5%
'25/12/18132.2-0.6-0.45%+79.3%27468.53-56.64-0.21%+67.3%-0.24%+12%
'25/12/17132.8-0.65-0.49%+78.4%27525.17-11.49-0.04%+67.2%-0.45%+11.2%
'25/12/16133.45-1.1-0.82%+76.9%27536.66-330.28-1.19%+65.2%+0.37%+11.7%
'25/12/15134.55-3.1-2.25%+72.9%27866.94-331.08-1.17%+63.3%-1.08%+9.66%
'25/12/12137.65+0.85+0.62%+74%28198.02+173.27+0.62%+64.3%0%+9.72%
'25/12/11136.8-1.75-1.26%+71.8%28024.75-375.98-1.32%+62.1%+0.06%+9.7%
'25/12/10138.55+1.3+0.95%+73.4%28400.73+218.13+0.77%+63.4%+0.18%+10.1%
'25/12/09137.25+0.05+0.04%+73.5%28182.6-121.18-0.43%+62.7%+0.47%+10.8%
'25/12/08137.2+2.15+1.59%+76.3%28303.78+322.89+1.15%+64.5%+0.44%+11.7%
'25/12/05135.05+1.55+1.16%+78.3%27980.89+185.18+0.67%+65.6%+0.49%+12.7%
'25/12/04133.5-0.6-0.45%+77.5%27795.71+2.67+0.01%+65.7%-0.46%+11.9%
'25/12/03134.1+1.6+1.21%+79.7%27793.04+228.77+0.83%+67%+0.38%+12.6%
'25/12/02132.5-0.8-0.6%+78.6%27564.27+221.74+0.81%+68.4%-1.41%+10.2%
'25/12/01133.3-1.5-1.11%+76.6%27342.53-283.95-1.03%+66.7%-0.08%+9.94%
交易
日期		0053 元大科技市值加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/28134.8+1.7+1.28%+78.9%27626.48+71.95+0.26%+67.1%+1.02%+11.8%
'25/11/27133.1+1.8+1.37%+81.3%27554.53+144.99+0.53%+68%+0.84%+13.3%
'25/11/26131.3+1.5+1.16%+83.4%27409.54+497.37+1.85%+71.1%-0.69%+12.3%
'25/11/25129.8+1.95+1.53%+86.2%26912.17+407.93+1.54%+73.7%-0.01%+12.5%
'25/11/24127.85+0.15+0.12%+86.4%26504.24+69.3+0.26%+74.2%-0.14%+12.2%
'25/11/21127.7-5.85-4.38%+78.2%26434.94-991.42-3.61%+67.9%-0.77%+10.4%
'25/11/20136.55+4.95+3.76%+83.2%27426.36+846.24+3.18%+73.2%+0.58%+9.95%
'25/11/19131.6-1.1-0.83%+81.7%26580.12-176-0.66%+72.1%-0.17%+9.57%
'25/11/18132.7-3.6-2.64%+76.9%26756.12-691.19-2.52%+67.7%-0.12%+9.11%
'25/11/17136.3+0.4+0.29%+77.4%27447.31+49.81+0.18%+68%+0.11%+9.32%
'25/11/14135.9-3.25-2.34%+73.2%27397.5-506.06-1.81%+65%-0.53%+8.23%
'25/11/13139.15-0.6-0.43%+72.5%27903.56-43.53-0.16%+64.7%-0.27%+7.74%
'25/11/12139.75+1.15+0.83%+73.9%27947.09+162.14+0.58%+65.7%+0.25%+8.21%
'25/11/11138.6-0.25-0.18%+73.6%27784.95-84.56-0.3%+65.2%+0.12%+8.4%
'25/11/10138.85+0.75+0.54%+74.5%27869.51+218.1+0.79%+66.5%-0.25%+8.04%
'25/11/07138.1-1.9-1.36%+72.2%27651.41-248.04-0.89%+65%-0.47%+7.15%
'25/11/06140+1.8+1.3%+74.4%27899.45+182.39+0.66%+66.1%+0.64%+8.31%
'25/11/05138.2-2.6-1.85%+71.2%27717.06-399.5-1.42%+63.8%-0.43%+7.45%
交易
日期		0053 元大科技市值加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/04140.8-0.9-0.64%+70.1%28116.56-218.03-0.77%+62.5%+0.13%+7.62%
'25/11/03141.7-0.85-0.6%+69.1%28334.59+101.24+0.36%+63.1%-0.96%+6.02%
'25/10/31142.55+1.2+0.85%+70.5%28233.35-54.18-0.19%+62.8%+1.04%+7.77%
'25/10/30141.35-0.95-0.67%+69.4%28287.53-7.21-0.03%+62.7%-0.64%+6.67%
'25/10/29142.3+2.55+1.82%+72.5%28294.74+345.63+1.24%+64.7%+0.58%+7.75%
'25/10/28139.75-0.4-0.29%+72%27949.11-44.52-0.16%+64.5%-0.13%+7.52%
'25/10/27140.15+3.85+2.82%+76.9%27993.63+461.37+1.68%+67.2%+1.14%+9.63%