|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 36.05 | 35.6 | +0.45 | +1.26% | 2.11% | 35.7 | 36.45 | 35.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 17,347 | 6.26億 | 6,242 | 2.8張/筆 | 36.1元 | 0.84 | 9.99 | -0.62 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 7,236 | 2.57億 | 4,286 | 1.7張/筆 | 35.55元 | -0.5 (-1.39%) | 連漲連跌: 首日上漲 ( +0.45元 / +1.26%) 財報評分: 最新47分 / 平均47分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
成交價: 36.05元 (+0.45元/ +1.26%) | 成交張數: 1.73萬張 | 成交金額: 6.26億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第4209高 | 近2日新高 | 首日上漲 (+0.45元/ +1.26%) | 第711高 | 近5日新高 | 第871高 | 近5日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 36.05元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 36 | 35.3 | 35.35 | 36 | 31.2 | 29.1 | 31.9 | 31.05 | 35.85 | 37.5 | 36.75 | 18.65 | 34.2 | 30.9 | 漲跌價 | +0.05 | +0.75 | +0.7 | +0.05 | +4.85 | +6.95 | +4.15 | +5 | +0.2 | -1.45 | -0.7 | +17.4 | +1.85 | +5.15 | 漲跌幅 | +0.14% | +2.12% | +1.98% | +0.14% | +15.5% | +23.9% | +13% | +16.1% | +0.56% | -3.87% | -1.9% | +93.3% | +5.41% | +16.7% | 振幅 | 2.92% | 4.53% | 7.36% | 7.64% | 21.3% | 26.6% | 25.4% | 36.1% | 42.1% | 54% | 85.3% | 191% | 120% | 21.8% | 成交張數 | 3.96萬 | 6.67萬 | 15.2萬 | 30.1萬 | 71.6萬 | 109萬 | 171萬 | 382萬 | 574萬 | 1,030萬 | 1,781萬 | 2,809萬 | 3,955萬 | 81.3萬 | 成交金額 | 14.3億 | 23.9億 | 53.7億 | 107億 | 241億 | 358億 | 545億 | 1,196億 | 1,855億 | 3,301億 | 6,322億 | 9,128億 | 1.23兆 | 271億 | 週轉率 | 1.35% | 2.26% | 5.16% | 10.2% | 24.3% | 37.1% | 58% | 130% | 195% | 349% | 605% | 953% | 1342% | 27.6% |
結算價 36.05元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 35.7 | 36.45 | 35.7 | 36.05 | +0.45 | +1.26 | 2.11 | 17,347 | 6,242 | 2.78 | 6.26 | +3,216 | +1,139 | +457 | +4,812 | 46.6 | +988 | 7,896 | +19 | 131 | 1.66 | '24/04/25 | 35.8 | 35.85 | 35.4 | 35.6 | -0.5 | -1.39 | 1.25 | 7,236 | 4,286 | 1.69 | 2.57 | -1,419 | +74 | +59 | -1,286 | 46.5 | +195 | 6,908 | +6 | 112 | 1.62 | '24/04/24 | 36.25 | 36.25 | 35.65 | 36.1 | +0.1 | +0.28 | 1.67 | 15,057 | 6,052 | 2.49 | 5.42 | -757 | +2,201 | +353 | +1,797 | 46.5 | +255 | 6,713 | +37 | 106 | 1.58 | '24/04/23 | 35.15 | 36 | 35 | 36 | +0.7 | +1.98 | 2.83 | 15,760 | 5,970 | 2.64 | 5.61 | +4,524 | +2,437 | -66 | +6,895 | 46.6 | -414 | 6,458 | +12 | 69 | 1.07 | '24/04/22 | 35.2 | 35.55 | 34.85 | 35.3 | 0 | 0 | 1.98 | 11,345 | 4,677 | 2.43 | 3.99 | -3,136 | +2,346 | +74.3 | -716 | 46.4 | +254 | 6,872 | +2 | 57 | 0.83 | '24/04/19 | 35.5 | 35.9 | 34.85 | 35.3 | -0.3 | -0.84 | 2.95 | 18,401 | 7,206 | 2.55 | 6.49 | +428 | +2,619 | -168 | +2,879 | 46.6 | +342 | 6,618 | -8 | 55 | 0.83 | '24/04/18 | 34.6 | 35.65 | 34.45 | 35.6 | +1.1 | +3.19 | 3.48 | 23,317 | 7,747 | 3.01 | 8.22 | +5,949 | +1,826 | +466 | +8,241 | 46.6 | +253 | 6,276 | +36 | 63 | 1 | '24/04/17 | 34.2 | 34.55 | 34 | 34.5 | +0.5 | +1.47 | 1.62 | 11,351 | 5,151 | 2.2 | 3.9 | +3,985 | -17 | -151 | +3,816 | 46.4 | +62 | 6,023 | -1 | 27 | 0.45 | '24/04/16 | 35.45 | 35.5 | 33.85 | 34 | -2.2 | -6.08 | 4.56 | 20,958 | 12,298 | 1.7 | 7.21 | +4,543 | -2 | -143 | +4,398 | 46.2 | +131 | 5,961 | -11 | 28 | 0.47 | '24/04/15 | 35.25 | 36.3 | 35.2 | 36.2 | +0.85 | +2.4 | 3.11 | 11,308 | 5,398 | 2.09 | 4.07 | +5,965 | -119 | -18.2 | +5,828 | 46.1 | -456 | 5,830 | +13 | 39 | 0.67 | '24/04/12 | 35.4 | 35.5 | 35.1 | 35.35 | -0.2 | -0.56 | 1.13 | 8,685 | 4,152 | 2.09 | 3.07 | +1,117 | -31.7 | -141 | +945 | 45.9 | +43 | 6,286 | -3 | 26 | 0.41 | '24/04/11 | 35.4 | 35.7 | 35.25 | 35.55 | -0.25 | -0.7 | 1.26 | 6,459 | 3,432 | 1.88 | 2.29 | +2,672 | -14 | -185 | +2,473 | 45.9 | -61 | 6,243 | -5 | 29 | 0.46 | '24/04/10 | 36.25 | 36.3 | 35.6 | 35.8 | -0.3 | -0.83 | 1.94 | 10,415 | 6,317 | 1.65 | 3.73 | +3,448 | -30.7 | +4.8 | +3,422 | 45.8 | -555 | 6,304 | -19 | 34 | 0.54 | '24/04/09 | 35.7 | 36.3 | 35.6 | 36.1 | +0.5 | +1.4 | 1.97 | 11,853 | 6,759 | 1.75 | 4.28 | +2,222 | -41.6 | +86.4 | +2,267 | 45.6 | -144 | 6,859 | +9 | 53 | 0.77 | '24/04/08 | 34.9 | 35.65 | 34.8 | 35.6 | +0.55 | +1.57 | 2.43 | 12,733 | 5,302 | 2.4 | 4.5 | +2,382 | +543 | +135 | +3,060 | 45.6 | +487 | 7,003 | +8 | 44 | 0.63 | '24/04/03 | 35.9 | 36 | 34.8 | 35.05 | -1.1 | -3.04 | 3.32 | 14,220 | 8,745 | 1.63 | 5.01 | +1,354 | -32.7 | -56 | +1,265 | 45.5 | -570 | 6,516 | -22 | 36 | 0.55 | '24/04/02 | 35.85 | 36.35 | 35.75 | 36.15 | +0.35 | +0.98 | 1.68 | 10,759 | 5,552 | 1.94 | 3.88 | +4,490 | -20 | -83 | +4,387 | 45.5 | +5 | 7,086 | -24 | 58 | 0.82 | '24/04/01 | 36 | 36.05 | 35.35 | 35.8 | -0.35 | -0.97 | 1.94 | 11,454 | 6,005 | 1.91 | 4.09 | +3,521 | +923 | -186 | +4,257 | 45.4 | -14 | 7,081 | -42 | 82 | 1.16 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 36.2 | 36.6 | 35.6 | 36.15 | -0.1 | -0.28 | 2.76 | 37,546 | 15,464 | 2.43 | 13.6 | -4,988 | +22,000 | -946 | +16,067 | 45.3 | -1,304 | 7,095 | +124 | 124 | 1.75 | '24/03/28 | 36.1 | 36.6 | 35.8 | 36.25 | +0.25 | +0.69 | 2.22 | 24,451 | 10,858 | 2.25 | 8.85 | -6,182 | +11,174 | +351 | +5,343 | 45.4 | -164 | 8,399 | 0 | 0 | 0 | '24/03/27 | 34.6 | 36 | 34.6 | 36 | +1.15 | +3.3 | 4.02 | 19,483 | 8,191 | 2.38 | 6.91 | +3,418 | +4,912 | -61.1 | +8,269 | 45.6 | +302 | 8,563 | 0 | 0 | 0 | '24/03/26 | 34.8 | 35.1 | 34.3 | 34.85 | 0 | 0 | 2.3 | 14,658 | 6,828 | 2.15 | 5.1 | +2,352 | +1,143 | -95.4 | +3,400 | 45.5 | +80 | 8,261 | -1 | 0 | 0 | '24/03/25 | 34.9 | 34.95 | 34.4 | 34.85 | -0.25 | -0.71 | 1.57 | 11,806 | 6,925 | 1.7 | 4.09 | +2,030 | +960 | -64.5 | +2,926 | 45.4 | -201 | 8,181 | -42 | 1 | 0.01 | '24/03/22 | 35.3 | 35.3 | 34.4 | 35.1 | -0.2 | -0.57 | 2.55 | 15,281 | 7,767 | 1.97 | 5.33 | -2,166 | +3,742 | -77.8 | +1,498 | 45.3 | -115 | 8,382 | -211 | 43 | 0.51 | '24/03/21 | 34.15 | 35.3 | 33.95 | 35.3 | +1.4 | +4.13 | 3.98 | 28,785 | 10,424 | 2.76 | 10 | +13,538 | +3,734 | +65.7 | +17,338 | 45.4 | -1,269 | 8,497 | +6 | 254 | 2.99 | '24/03/20 | 33.9 | 34.3 | 33.6 | 33.9 | +0.45 | +1.35 | 2.09 | 18,724 | 8,610 | 2.17 | 6.36 | +6,738 | +2 | +103 | +6,843 | 44.9 | +852 | 9,766 | +35 | 248 | 2.54 | '24/03/19 | 33.5 | 33.75 | 33.2 | 33.45 | -0.35 | -1.04 | 1.63 | 13,502 | 7,028 | 1.92 | 4.52 | +325 | -309 | +700 | +717 | 44.7 | +301 | 8,914 | 0 | 213 | 2.39 | '24/03/18 | 33.15 | 33.8 | 33.1 | 33.8 | +0.75 | +2.27 | 2.12 | 20,033 | 8,698 | 2.3 | 6.73 | +8,560 | -37.9 | +260 | +8,782 | 44.7 | +1,022 | 8,613 | +3 | 213 | 2.47 | '24/03/15 | 32.9 | 33.1 | 32.35 | 33.05 | -0.15 | -0.45 | 2.26 | 40,821 | 8,919 | 4.58 | 13.4 | +4,359 | +209 | -155 | +4,414 | 44.4 | -122 | 7,591 | -2 | 210 | 2.77 | '24/03/14 | 32.25 | 33.2 | 32 | 33.2 | +1 | +3.11 | 3.73 | 22,566 | 9,384 | 2.4 | 7.36 | +7,787 | +412 | +255 | +8,454 | 44.2 | +2,262 | 7,713 | +2 | 212 | 2.75 | '24/03/13 | 32 | 32.35 | 31.75 | 32.2 | +0.25 | +0.78 | 1.88 | 17,286 | 7,800 | 2.22 | 5.55 | +8,815 | +4 | +453 | +9,272 | 44 | -87 | 5,451 | +3 | 210 | 3.85 | '24/03/12 | 31.2 | 31.95 | 31.2 | 31.95 | +0.8 | +2.57 | 2.41 | 19,781 | 7,942 | 2.49 | 6.26 | +10,275 | +90 | +804 | +11,169 | 43.6 | -2,198 | 5,538 | +22 | 207 | 3.74 | '24/03/11 | 30.45 | 31.15 | 30.45 | 31.15 | +0.7 | +2.3 | 2.3 | 13,208 | 6,149 | 2.15 | 4.08 | +1,316 | +183 | +328 | +1,827 | 43.3 | +494 | 7,736 | +1 | 185 | 2.39 | '24/03/08 | 30.25 | 30.55 | 30.25 | 30.45 | 0 | 0 | 0.99 | 7,988 | 3,175 | 2.52 | 2.43 | -249 | -28.7 | -56 | -334 | 43.3 | +487 | 7,242 | 0 | 184 | 2.54 | '24/03/07 | 30.3 | 30.5 | 30.25 | 30.45 | +0.15 | +0.5 | 0.83 | 6,017 | 3,029 | 1.99 | 1.83 | -2,286 | +8 | -1.84 | -2,279 | 43.3 | +543 | 6,755 | 0 | 184 | 2.72 | '24/03/06 | 30.5 | 30.6 | 30.3 | 30.3 | -0.3 | -0.98 | 0.98 | 5,972 | 3,533 | 1.69 | 1.81 | -2,964 | +147 | +0.77 | -2,817 | 43.4 | +192 | 6,212 | -3 | 184 | 2.96 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 30.65 | 31.1 | 30.5 | 30.6 | -0.05 | -0.16 | 1.96 | 9,918 | 4,367 | 2.27 | 3.05 | +61.2 | -10 | -48.3 | +2.91 | 43.5 | -141 | 6,020 | +6 | 187 | 3.11 | '24/03/04 | 30.55 | 30.65 | 30.3 | 30.65 | +0.05 | +0.16 | 1.14 | 6,109 | 3,047 | 2 | 1.86 | -496 | +14 | +91.9 | -390 | 43.4 | -20 | 6,161 | +3 | 181 | 2.94 | '24/03/01 | 30.45 | 30.6 | 30.15 | 30.6 | +0.1 | +0.33 | 1.48 | 7,811 | 4,210 | 1.86 | 2.38 | -2,856 | -15 | -0.18 | -2,871 | 43.4 | -83 | 6,181 | 0 | 178 | 2.88 | '24/02/29 | 30 | 30.5 | 30 | 30.5 | +0.5 | +1.67 | 1.67 | 11,763 | 4,015 | 2.93 | 3.57 | -1,386 | -24 | +182 | -1,228 | 43.6 | +44 | 6,264 | +1 | 178 | 2.84 | '24/02/27 | 30.1 | 30.35 | 30 | 30 | -0.1 | -0.33 | 1.16 | 7,882 | 3,878 | 2.03 | 2.38 | -4,426 | +2 | +257 | -4,167 | 43.6 | +41 | 6,220 | 0 | 177 | 2.85 | '24/02/26 | 30.05 | 30.25 | 29.95 | 30.1 | +0.05 | +0.17 | 1 | 6,035 | 3,129 | 1.93 | 1.82 | -3,955 | -5 | +176 | -3,785 | 43.8 | +126 | 6,179 | -5 | 177 | 2.86 | '24/02/23 | 30.15 | 30.35 | 30.05 | 30.05 | -0.1 | -0.33 | 1 | 7,270 | 3,980 | 1.83 | 2.19 | -4,321 | -9 | -117 | -4,447 | 43.9 | +14 | 6,053 | +5 | 182 | 3.01 | '24/02/22 | 30.25 | 30.5 | 30.15 | 30.15 | -0.05 | -0.17 | 1.16 | 9,356 | 4,801 | 1.95 | 2.83 | -6,784 | +55.7 | +864 | -5,864 | 44 | +68 | 6,039 | 0 | 177 | 2.93 | '24/02/21 | 30.3 | 30.55 | 30.2 | 30.2 | 0 | 0 | 1.16 | 6,280 | 2,734 | 2.3 | 1.9 | -3,355 | 0 | +41.6 | -3,313 | 44.3 | +101 | 5,971 | 0 | 177 | 2.96 | '24/02/20 | 30.35 | 30.5 | 30.2 | 30.2 | -0.15 | -0.49 | 0.99 | 9,588 | 4,127 | 2.32 | 2.9 | -7,059 | -3 | +60.8 | -7,002 | 44.4 | +234 | 5,870 | 0 | 177 | 3.02 | '24/02/19 | 30.5 | 30.55 | 30.25 | 30.35 | -0.1 | -0.33 | 0.99 | 11,069 | 4,529 | 2.44 | 3.36 | -7,695 | +127 | +119 | -7,449 | 44.6 | +379 | 5,636 | -1 | 177 | 3.14 | '24/02/16 | 30.5 | 30.65 | 30.4 | 30.45 | -0.05 | -0.16 | 0.82 | 7,490 | 3,141 | 2.38 | 2.29 | -3,759 | +118 | +164 | -3,477 | 44.9 | -38 | 5,257 | 0 | 178 | 3.39 | '24/02/15 | 30.9 | 30.95 | 30.3 | 30.5 | -0.65 | -2.09 | 2.09 | 10,099 | 5,960 | 1.69 | 3.08 | -4,702 | -658 | +105 | -5,256 | 45 | +212 | 5,295 | -2 | 178 | 3.36 | '24/02/05 | 31.25 | 31.4 | 31.1 | 31.15 | -0.55 | -1.74 | 0.95 | 4,153 | 2,123 | 1.96 | 1.3 | -1,651 | +40 | -23.1 | -1,634 | 45.2 | +86 | 5,085 | -3 | 180 | 3.54 | '24/02/02 | 31.6 | 31.7 | 31.3 | 31.7 | +0.05 | +0.16 | 1.26 | 4,280 | 2,037 | 2.1 | 1.35 | +509 | +27.6 | +21.9 | +558 | 45.2 | -667 | 4,999 | 0 | 183 | 3.66 | '24/02/01 | 31.75 | 31.85 | 31.6 | 31.65 | +0.05 | +0.16 | 0.79 | 3,156 | 1,470 | 2.15 | 1 | +1,067 | 0 | +64.1 | +1,131 | 45.2 | -40 | 5,666 | 0 | 183 | 3.23 | '24/01/31 | 31.7 | 31.75 | 31.45 | 31.6 | -0.05 | -0.16 | 0.95 | 4,536 | 2,054 | 2.21 | 1.43 | -1,123 | +178 | -12.7 | -958 | 45.2 | -97 | 5,706 | +1 | 183 | 3.21 | '24/01/30 | 31.55 | 31.9 | 31.4 | 31.65 | +0.3 | +0.96 | 1.59 | 9,034 | 3,595 | 2.51 | 2.86 | +3,093 | -5 | +137 | +3,226 | 45.2 | +69 | 5,803 | +3 | 182 | 3.14 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 31.15 | 31.35 | 31.1 | 31.35 | +0.15 | +0.48 | 0.8 | 3,350 | 1,454 | 2.3 | 1.05 | +975 | +390 | +6 | +1,371 | 45.1 | -114 | 5,734 | +80 | 179 | 3.12 | '24/01/26 | 31.15 | 31.2 | 30.95 | 31.2 | +0.05 | +0.16 | 0.8 | 2,685 | 1,451 | 1.85 | 0.84 | +650 | +550 | +35 | +1,235 | 45 | -43 | 5,848 | +90 | 99 | 1.69 | '24/01/25 | 31.1 | 31.15 | 30.9 | 31.15 | +0.15 | +0.48 | 0.81 | 5,891 | 1,886 | 3.12 | 1.83 | -1,343 | +978 | -32 | -396 | 45 | -120 | 5,891 | 0 | 9 | 0.15 | '24/01/24 | 30.55 | 31.1 | 30.5 | 31 | +0.45 | +1.47 | 1.96 | 7,489 | 2,333 | 3.21 | 2.31 | +3,019 | -2 | +50.2 | +3,067 | 45.1 | -201 | 6,011 | -1 | 9 | 0.15 | '24/01/23 | 30.3 | 30.6 | 30.2 | 30.55 | +0.5 | +1.66 | 1.33 | 3,933 | 1,515 | 2.6 | 1.2 | -39.8 | +301 | +83.2 | +344 | 45 | +487 | 6,212 | 0 | 10 | 0.16 | '24/01/22 | 30.25 | 30.3 | 30 | 30.05 | -0.25 | -0.83 | 0.99 | 4,369 | 1,705 | 2.56 | 1.32 | -1,984 | +135 | -20.5 | -1,869 | 45 | +633 | 5,725 | 0 | 10 | 0.17 | '24/01/19 | 29.85 | 30.3 | 29.85 | 30.3 | +0.3 | +1 | 1.5 | 3,583 | 1,455 | 2.46 | 1.08 | -791 | +220 | -14.9 | -586 | 45 | +84 | 5,092 | -1 | 10 | 0.2 | '24/01/18 | 30.2 | 30.35 | 29.95 | 30 | -0.2 | -0.66 | 1.32 | 5,947 | 2,678 | 2.22 | 1.79 | -1,123 | +178 | -12.7 | -958 | 45.1 | +182 | 5,008 | -2 | 11 | 0.22 | '24/01/17 | 30.45 | 30.6 | 30.2 | 30.2 | -0.4 | -1.31 | 1.31 | 10,678 | 4,308 | 2.48 | 3.24 | -3,382 | +754 | +144 | -2,484 | 45.2 | +61 | 4,826 | +2 | 13 | 0.27 | '24/01/16 | 30.75 | 30.8 | 30.4 | 30.6 | -0.25 | -0.81 | 1.3 | 9,194 | 3,044 | 3.02 | 2.81 | -4,098 | +768 | -15.3 | -3,345 | 45.3 | -337 | 4,765 | 0 | 11 | 0.23 | '24/01/15 | 31 | 31.05 | 30.85 | 30.85 | -0.15 | -0.48 | 0.65 | 3,332 | 1,386 | 2.4 | 1.03 | -923 | +173 | -45.7 | -795 | 45.4 | +53 | 5,102 | +1 | 11 | 0.22 | '24/01/12 | 30.95 | 31.1 | 30.9 | 31 | -0.1 | -0.32 | 0.64 | 3,119 | 1,520 | 2.05 | 0.97 | -92 | +157 | +72.9 | +138 | 45.4 | +3 | 5,049 | +1 | 10 | 0.2 | '24/01/11 | 31.15 | 31.15 | 30.9 | 31.1 | +0.15 | +0.48 | 0.81 | 4,419 | 2,516 | 1.76 | 1.37 | -1,624 | +2,123 | +34 | +533 | 45.4 | +139 | 5,046 | 0 | 9 | 0.18 | '24/01/10 | 31.15 | 31.15 | 30.85 | 30.95 | -0.25 | -0.8 | 0.96 | 4,088 | 1,494 | 2.74 | 1.27 | -1,840 | +332 | -28 | -1,536 | 45.4 | +477 | 4,907 | 0 | 9 | 0.18 | '24/01/09 | 31.25 | 31.3 | 30.9 | 31.2 | 0 | 0 | 1.28 | 4,064 | 1,696 | 2.4 | 1.27 | -1,121 | +1,442 | +10 | +331 | 45.5 | +160 | 4,430 | 0 | 9 | 0.2 | '24/01/08 | 30.95 | 31.2 | 30.85 | 31.2 | +0.3 | +0.97 | 1.13 | 5,810 | 1,959 | 2.97 | 1.81 | -2,424 | +2,908 | -65 | +419 | 45.5 | -6 | 4,270 | 0 | 9 | 0.21 | '24/01/05 | 30.95 | 31.1 | 30.9 | 30.9 | -0.1 | -0.32 | 0.65 | 3,512 | 1,174 | 2.99 | 1.09 | -1,252 | +1,032 | -48.8 | -269 | 45.6 | +87 | 4,276 | 0 | 9 | 0.21 | '24/01/04 | 31 | 31.15 | 30.85 | 31 | -0.05 | -0.16 | 0.97 | 3,609 | 1,705 | 2.12 | 1.12 | -1,220 | -31 | -16.9 | -1,268 | 45.6 | +148 | 4,189 | 0 | 9 | 0.21 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 30.9 | 31.2 | 30.75 | 31.05 | -0.05 | -0.16 | 1.45 | 7,209 | 3,392 | 2.13 | 2.24 | +721 | -34.1 | -83.5 | +603 | 45.6 | -54 | 4,041 | 0 | 9 | 0.22 | '24/01/02 | 31 | 31.3 | 30.8 | 31.1 | +0.2 | +0.65 | 1.62 | 4,310 | 1,699 | 2.54 | 1.34 | -1,409 | 0 | -3.33 | -1,412 | 45.7 | +115 | 4,095 | -26 | 9 | 0.22 | '23/12/29 | 31.1 | 31.15 | 30.9 | 30.9 | -0.2 | -0.64 | 0.8 | 3,246 | 1,809 | 1.79 | 1.01 | +21 | -28 | -46.8 | -53.8 | 45.7 | +38 | 3,980 | -5 | 35 | 0.88 | '23/12/28 | 31 | 31.15 | 30.85 | 31.1 | +0.1 | +0.32 | 0.97 | 5,468 | 2,457 | 2.23 | 1.7 | +824 | 0 | -57.6 | +767 | 45.7 | +47 | 3,942 | -7 | 40 | 1.01 | '23/12/27 | 30.9 | 31.1 | 30.85 | 31 | +0.15 | +0.49 | 0.81 | 4,892 | 2,294 | 2.13 | 1.52 | +726 | -48 | -59 | +619 | 45.7 | +44 | 3,895 | +5 | 47 | 1.21 | '23/12/26 | 31 | 31.15 | 30.8 | 30.85 | -0.1 | -0.32 | 1.13 | 5,183 | 2,369 | 2.19 | 1.6 | -394 | -10 | +27 | -377 | 45.7 | -45 | 3,851 | -4 | 42 | 1.09 | '23/12/25 | 31.4 | 31.4 | 30.85 | 30.95 | -0.5 | -1.59 | 1.75 | 7,024 | 4,877 | 1.44 | 2.18 | -1,688 | +97 | +17 | -1,574 | 45.7 | -72 | 3,896 | -1 | 46 | 1.18 | '23/12/22 | 31.75 | 31.9 | 31.45 | 31.45 | -0.3 | -0.94 | 1.42 | 11,832 | 3,820 | 3.1 | 3.74 | -6,126 | +6,485 | -130 | +228 | 45.7 | -372 | 3,968 | +3 | 47 | 1.18 | '23/12/21 | 31.6 | 31.95 | 31.45 | 31.75 | -0.1 | -0.31 | 1.57 | 10,307 | 3,761 | 2.74 | 3.27 | -4,969 | +6,720 | +88 | +1,839 | 45.9 | -14 | 4,340 | -5 | 44 | 1.01 | '23/12/20 | 31.9 | 32.2 | 31.5 | 31.85 | -0.05 | -0.16 | 2.19 | 13,589 | 5,635 | 2.41 | 4.32 | -7,530 | +6,893 | +12 | -625 | 46.1 | +129 | 4,354 | -1 | 49 | 1.13 | '23/12/19 | 31.75 | 32.05 | 31.3 | 31.9 | +0.25 | +0.79 | 2.37 | 13,749 | 6,290 | 2.19 | 4.38 | -3,036 | +6,763 | -62.8 | +3,664 | 46.3 | +221 | 4,225 | 0 | 50 | 1.18 | '23/12/18 | 30.85 | 31.8 | 30.85 | 31.65 | +0.75 | +2.43 | 3.07 | 14,836 | 5,873 | 2.53 | 4.68 | +206 | +6,668 | -13.2 | +6,861 | 46.4 | +78 | 4,004 | +8 | 50 | 1.25 | '23/12/15 | 31.15 | 31.15 | 30.85 | 30.9 | -0.25 | -0.8 | 0.96 | 8,797 | 3,082 | 2.85 | 2.72 | -1,269 | -37.3 | -19.4 | -1,326 | 46.4 | +86 | 3,926 | 0 | 42 | 1.07 | '23/12/14 | 30.8 | 31.2 | 30.8 | 31.15 | +0.35 | +1.14 | 1.3 | 6,712 | 2,840 | 2.36 | 2.09 | +3,740 | -7 | +85.5 | +3,818 | 46.4 | -113 | 3,840 | +3 | 42 | 1.09 | '23/12/13 | 30.95 | 31 | 30.7 | 30.8 | -0.2 | -0.65 | 0.97 | 4,614 | 2,279 | 2.02 | 1.42 | -91.9 | 0 | -233 | -324 | 46.3 | +42 | 3,953 | +6 | 39 | 0.99 | '23/12/12 | 31.2 | 31.25 | 30.9 | 31 | -0.2 | -0.64 | 1.12 | 4,614 | 2,310 | 2 | 1.43 | -337 | 0 | -10 | -347 | 46.3 | -47 | 3,911 | 0 | 33 | 0.84 | '23/12/11 | 31.15 | 31.25 | 31 | 31.2 | +0.1 | +0.32 | 0.8 | 3,529 | 1,687 | 2.09 | 1.1 | +1,743 | -5 | +9.37 | +1,747 | 46.3 | -82 | 3,958 | 0 | 33 | 0.83 | '23/12/08 | 31.1 | 31.15 | 30.95 | 31.1 | +0.15 | +0.48 | 0.65 | 3,544 | 1,692 | 2.09 | 1.1 | +8.4 | -5 | -31 | -27.6 | 46.3 | +96 | 4,040 | 0 | 33 | 0.82 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 31 | 31.2 | 30.95 | 30.95 | -0.1 | -0.32 | 0.81 | 3,536 | 1,707 | 2.07 | 1.1 | +301 | 0 | +40.8 | +342 | 46.3 | +6 | 3,944 | +1 | 33 | 0.84 | '23/12/06 | 31 | 31.15 | 30.95 | 31.05 | -0.05 | -0.16 | 0.64 | 3,551 | 1,770 | 2.01 | 1.1 | +651 | +2 | -5.4 | +648 | 46.3 | -255 | 3,938 | 0 | 32 | 0.81 | '23/12/05 | 30.95 | 31.1 | 30.7 | 31.1 | +0.05 | +0.16 | 1.29 | 6,062 | 2,706 | 2.24 | 1.87 | -1,570 | -267 | -81.3 | -1,918 | 46.3 | +378 | 4,193 | +1 | 32 | 0.76 | '23/12/04 | 30.85 | 31.2 | 30.85 | 31.05 | +0.25 | +0.81 | 1.14 | 4,691 | 2,283 | 2.05 | 1.46 | +1,492 | 0 | +67 | +1,559 | 46.3 | +47 | 3,815 | -1 | 31 | 0.81 | '23/12/01 | 30.85 | 30.95 | 30.7 | 30.8 | -0.1 | -0.32 | 0.81 | 2,599 | 1,619 | 1.61 | 0.8 | +3.11 | -10 | +31 | +24.1 | 46.2 | -64 | 3,768 | 0 | 32 | 0.85 | '23/11/30 | 30.9 | 31 | 30.7 | 30.9 | 0 | 0 | 0.97 | 9,577 | 2,906 | 3.3 | 2.96 | -543 | +14.9 | -13.9 | -542 | 46.2 | -115 | 3,832 | 0 | 32 | 0.84 | '23/11/29 | 31 | 31.1 | 30.85 | 30.9 | -0.1 | -0.32 | 0.81 | 3,629 | 2,263 | 1.6 | 1.12 | -812 | -6 | +18.4 | -799 | 46.3 | +239 | 3,947 | +1 | 32 | 0.81 | '23/11/28 | 30.8 | 31.1 | 30.75 | 31 | +0.25 | +0.81 | 1.14 | 6,802 | 3,206 | 2.12 | 2.11 | +2,907 | +33 | +50 | +2,990 | 46.3 | +50 | 3,708 | 0 | 31 | 0.84 | '23/11/27 | 30.6 | 30.75 | 30.55 | 30.75 | +0.15 | +0.49 | 0.65 | 4,145 | 1,955 | 2.12 | 1.27 | +841 | -32.9 | +35.8 | +843 | 46.2 | -53 | 3,658 | +1 | 31 | 0.85 | '23/11/24 | 30.8 | 30.8 | 30.5 | 30.6 | -0.2 | -0.65 | 0.97 | 3,302 | 1,367 | 2.42 | 1.01 | -1,401 | -13.4 | -128 | -1,542 | 46.2 | +16 | 3,711 | +3 | 30 | 0.81 | '23/11/23 | 30.4 | 30.8 | 30.4 | 30.8 | +0.4 | +1.32 | 1.32 | 4,922 | 2,251 | 2.19 | 1.51 | +2,131 | -18.6 | +12.9 | +2,126 | 46.2 | -147 | 3,695 | +2 | 27 | 0.73 | '23/11/22 | 30.6 | 30.6 | 30.3 | 30.4 | -0.25 | -0.82 | 0.98 | 4,294 | 2,371 | 1.81 | 1.31 | -1,673 | -56.4 | +9.53 | -1,720 | 46.1 | -43 | 3,842 | +11 | 25 | 0.65 | '23/11/21 | 30.35 | 30.8 | 30.35 | 30.65 | +0.5 | +1.66 | 1.49 | 9,768 | 3,718 | 2.63 | 2.99 | +4,604 | -9 | +20 | +4,615 | 46.2 | -198 | 3,885 | 0 | 14 | 0.36 | '23/11/20 | 30.8 | 30.8 | 30.15 | 30.15 | -0.65 | -2.11 | 2.11 | 7,848 | 3,833 | 2.05 | 2.38 | -3,140 | 0 | +85.2 | -3,055 | 46 | +317 | 4,083 | -26 | 14 | 0.34 | '23/11/17 | 30.9 | 30.9 | 30.55 | 30.8 | +0.1 | +0.33 | 1.14 | 7,267 | 2,887 | 2.52 | 2.23 | +541 | -107 | -64 | +370 | 46.2 | +25 | 3,766 | -1 | 40 | 1.06 | '23/11/16 | 30.2 | 30.85 | 30.2 | 30.7 | +0.5 | +1.66 | 2.15 | 11,318 | 4,307 | 2.63 | 3.47 | +4,309 | -53.5 | +143 | +4,398 | 46.2 | -58 | 3,741 | +29 | 41 | 1.1 | '23/11/15 | 29.75 | 30.6 | 29.75 | 30.2 | +1.15 | +3.96 | 2.93 | 19,392 | 8,148 | 2.38 | 5.86 | +5,921 | +34 | -97.9 | +5,857 | 46.1 | -312 | 3,799 | +6 | 12 | 0.32 | '23/11/14 | 29.3 | 29.3 | 29 | 29.05 | -0.05 | -0.17 | 1.03 | 4,951 | 2,331 | 2.12 | 1.44 | -2,405 | +2 | +133 | -2,270 | 45.9 | +110 | 4,111 | 0 | 6 | 0.15 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 29.5 | 29.6 | 29 | 29.1 | -0.35 | -1.19 | 2.04 | 5,475 | 2,885 | 1.9 | 1.6 | -918 | +4 | +203 | -711 | 45.9 | +297 | 4,001 | -9 | 6 | 0.15 | '23/11/10 | 29.45 | 29.7 | 29.45 | 29.45 | -0.15 | -0.51 | 0.84 | 1,429 | 921 | 1.55 | 0.42 | -16 | +7 | -11.1 | -20.1 | 45.9 | +23 | 3,704 | +1 | 15 | 0.4 | '23/11/09 | 29.7 | 29.75 | 29.6 | 29.6 | -0.1 | -0.34 | 0.51 | 2,999 | 1,411 | 2.13 | 0.89 | -228 | +3 | +15 | -210 | 45.9 | -44 | 3,681 | +4 | 14 | 0.38 | '23/11/08 | 29.6 | 29.75 | 29.45 | 29.7 | +0.05 | +0.17 | 1.01 | 2,894 | 1,442 | 2.01 | 0.86 | +12.8 | -1 | -38.8 | -27 | 45.9 | +21 | 3,725 | 0 | 10 | 0.27 | '23/11/07 | 29.55 | 29.7 | 29.45 | 29.65 | +0.1 | +0.34 | 0.85 | 2,874 | 1,463 | 1.96 | 0.85 | +369 | +34 | +19.1 | +422 | 45.9 | -22 | 3,704 | 0 | 10 | 0.27 | '23/11/06 | 29.7 | 29.75 | 29.5 | 29.55 | -0.05 | -0.17 | 0.84 | 4,112 | 1,860 | 2.21 | 1.22 | +123 | +103 | -4.37 | +221 | 45.9 | +286 | 3,726 | +3 | 10 | 0.27 | '23/11/03 | 29.35 | 29.6 | 29.35 | 29.6 | +0.25 | +0.85 | 0.85 | 5,307 | 1,625 | 3.27 | 1.56 | +2,698 | +1 | +72 | +2,771 | 45.9 | -61 | 3,440 | -1 | 7 | 0.2 | '23/11/02 | 28.85 | 29.45 | 28.85 | 29.35 | +0.45 | +1.56 | 2.08 | 5,055 | 2,322 | 2.18 | 1.48 | +1,528 | +9 | +68.6 | +1,605 | 45.8 | 0 | 3,501 | +2 | 8 | 0.23 | '23/11/01 | 28.9 | 29.15 | 28.9 | 28.9 | +0.05 | +0.17 | 0.87 | 2,988 | 1,029 | 2.9 | 0.87 | +154 | +8 | +28.4 | +190 | 45.8 | +3 | 3,501 | 0 | 6 | 0.17 | '23/10/31 | 29 | 29.15 | 28.85 | 28.85 | -0.1 | -0.35 | 1.04 | 4,336 | 1,905 | 2.28 | 1.25 | -765 | 0 | +21.4 | -744 | 45.8 | +9 | 3,498 | -3 | 6 | 0.17 | '23/10/30 | 29.1 | 29.15 | 28.95 | 28.95 | -0.15 | -0.52 | 0.69 | 4,019 | 1,784 | 2.25 | 1.17 | -774 | +70.8 | +11.5 | -691 | 45.8 | +53 | 3,489 | 0 | 9 | 0.26 | '23/10/27 | 29.35 | 29.4 | 29.1 | 29.1 | -0.25 | -0.85 | 1.02 | 3,129 | 1,368 | 2.29 | 0.91 | -355 | +15 | +33.4 | -307 | 45.8 | +39 | 3,436 | -3 | 9 | 0.26 | '23/10/26 | 29.2 | 29.55 | 28.95 | 29.35 | +0.1 | +0.34 | 2.05 | 6,339 | 2,646 | 2.4 | 1.86 | +1,766 | 0 | -134 | +1,632 | 45.9 | -164 | 3,397 | +2 | 12 | 0.35 | '23/10/25 | 29.3 | 29.45 | 29.2 | 29.25 | 0 | 0 | 0.85 | 3,320 | 1,596 | 2.08 | 0.97 | +461 | +43 | -24.4 | +480 | 45.8 | -63 | 3,561 | 0 | 10 | 0.28 | '23/10/24 | 29 | 29.25 | 29 | 29.25 | +0.2 | +0.69 | 0.86 | 2,159 | 1,341 | 1.61 | 0.63 | +664 | +35.2 | -8.28 | +691 | 45.8 | -59 | 3,624 | 0 | 10 | 0.28 | '23/10/23 | 29.1 | 29.25 | 29 | 29.05 | -0.1 | -0.34 | 0.86 | 3,408 | 1,648 | 2.07 | 0.99 | +319 | +5 | -105 | +219 | 45.8 | -99 | 3,683 | 0 | 10 | 0.27 | '23/10/20 | 29 | 29.25 | 28.75 | 29.15 | -0.2 | -0.68 | 1.7 | 6,387 | 3,015 | 2.12 | 1.86 | -2,111 | +1,580 | -164 | -695 | 45.8 | +50 | 3,782 | 0 | 10 | 0.26 | '23/10/19 | 29.15 | 29.35 | 28.85 | 29.35 | +0.1 | +0.34 | 1.71 | 5,862 | 2,715 | 2.16 | 1.71 | +753 | +1,371 | -9.58 | +2,115 | 45.8 | -15 | 3,732 | 0 | 10 | 0.27 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 28.8 | 29.25 | 28.8 | 29.25 | +0.6 | +2.09 | 1.57 | 11,024 | 2,918 | 3.78 | 3.22 | +4,027 | +10 | -195 | +3,842 | 45.8 | +122 | 3,747 | 0 | 10 | 0.27 | '23/10/17 | 28.7 | 28.9 | 28.65 | 28.65 | 0 | 0 | 0.87 | 4,119 | 2,177 | 1.89 | 1.18 | -901 | 0 | +7 | -894 | 45.6 | +39 | 3,625 | -3 | 10 | 0.28 | '23/10/16 | 28.75 | 28.95 | 28.65 | 28.65 | -0.1 | -0.35 | 1.04 | 5,558 | 2,628 | 2.11 | 1.6 | -1,330 | +3.09 | +33.8 | -1,293 | 45.7 | +69 | 3,586 | -1 | 13 | 0.36 | '23/10/13 | 28.9 | 29.05 | 28.75 | 28.75 | -0.3 | -1.03 | 1.03 | 7,053 | 4,353 | 1.62 | 2.04 | -3,355 | -1 | +30.5 | -3,326 | 45.8 | +73 | 3,517 | -12 | 14 | 0.4 | '23/10/12 | 29.05 | 29.2 | 28.6 | 29.05 | -0.2 | -0.68 | 2.05 | 7,225 | 3,730 | 1.94 | 2.1 | -1,853 | +4 | +35.6 | -1,814 | 45.8 | +10 | 3,444 | +3 | 26 | 0.75 | '23/10/11 | 29.3 | 29.35 | 29.1 | 29.25 | +0.2 | +0.69 | 0.86 | 9,534 | 4,015 | 2.37 | 2.79 | +1,968 | +5 | +112 | +2,085 | 45.9 | -177 | 3,434 | +10 | 23 | 0.67 | '23/10/06 | 28.75 | 29.3 | 28.65 | 29.05 | +0.5 | +1.75 | 2.28 | 3,778 | 2,178 | 1.73 | 1.1 | +1,390 | +16 | -6.74 | +1,399 | 45.8 | -15 | 3,611 | 0 | 13 | 0.36 | '23/10/05 | 28.6 | 28.8 | 28.5 | 28.55 | 0 | 0 | 1.05 | 5,130 | 3,166 | 1.62 | 1.47 | -2,194 | +83.4 | +2.81 | -2,108 | 45.8 | +38 | 3,626 | +2 | 13 | 0.36 | '23/10/04 | 28.6 | 28.7 | 28.5 | 28.55 | -0.2 | -0.7 | 0.7 | 5,273 | 3,669 | 1.44 | 1.51 | -2,309 | +99.5 | -90.4 | -2,300 | 45.8 | -4 | 3,588 | -1 | 11 | 0.31 | '23/10/03 | 28.9 | 28.95 | 28.7 | 28.75 | -0.2 | -0.69 | 0.86 | 7,096 | 4,759 | 1.49 | 2.04 | -1,183 | -1,002 | +95.8 | -2,089 | 45.9 | +58 | 3,592 | -3 | 12 | 0.33 | '23/10/02 | 29 | 29.1 | 28.85 | 28.95 | +0.3 | +1.05 | 0.87 | 2,861 | 1,758 | 1.63 | 0.83 | -12.2 | +66.6 | +23.9 | +78.3 | 45.9 | +19 | 3,534 | +1 | 15 | 0.42 | '23/09/28 | 29.2 | 29.2 | 28.65 | 28.65 | -0.25 | -0.87 | 1.9 | 12,287 | 6,129 | 2 | 3.54 | -7,344 | +7 | +57.4 | -7,279 | 46 | +112 | 3,515 | -25 | 14 | 0.4 | '23/09/27 | 29.2 | 29.2 | 28.8 | 28.9 | -0.5 | -1.7 | 1.36 | 8,065 | 4,259 | 1.89 | 2.34 | -4,472 | +38.9 | -93.1 | -4,526 | 46.2 | +14 | 3,403 | -8 | 39 | 1.15 | '23/09/26 | 29.6 | 29.85 | 29.3 | 29.4 | -0.35 | -1.18 | 1.85 | 7,533 | 3,716 | 2.03 | 2.22 | -920 | +2 | -100 | -1,018 | 46.3 | +127 | 3,389 | +1 | 47 | 1.39 | '23/09/25 | 29.4 | 29.85 | 29.1 | 29.75 | +0.85 | +2.94 | 2.6 | 10,152 | 4,638 | 2.19 | 3 | +3,079 | +3 | +5.37 | +3,087 | 46.4 | -242 | 3,262 | +14 | 46 | 1.41 | '23/09/22 | 28.8 | 29.05 | 28.8 | 28.9 | +0.1 | +0.35 | 0.87 | 3,534 | 1,908 | 1.85 | 1.02 | -270 | +3 | -43.5 | -310 | 46.3 | +52 | 3,504 | +3 | 32 | 0.91 | '23/09/21 | 29.05 | 29.15 | 28.8 | 28.8 | -0.25 | -0.86 | 1.2 | 7,683 | 3,256 | 2.36 | 2.22 | -2,973 | +38 | -14 | -2,949 | 46.3 | -32 | 3,452 | -8 | 29 | 0.84 | '23/09/20 | 29.15 | 29.25 | 29 | 29.05 | -0.15 | -0.51 | 0.86 | 4,906 | 2,104 | 2.33 | 1.43 | -829 | +6 | +5.66 | -817 | 46.4 | +10 | 3,484 | 0 | 37 | 1.06 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 29.2 | 29.3 | 29.1 | 29.2 | 0 | 0 | 0.68 | 4,043 | 2,375 | 1.7 | 1.18 | -972 | -1 | +63.6 | -910 | 46.4 | -2 | 3,474 | -3 | 37 | 1.07 | '23/09/18 | 29.5 | 29.55 | 29.2 | 29.2 | -0.4 | -1.35 | 1.18 | 3,514 | 1,986 | 1.77 | 1.03 | -2,003 | 0 | +47 | -1,956 | 46.4 | -28 | 3,476 | +3 | 40 | 1.15 | '23/09/15 | 29.45 | 29.65 | 29.25 | 29.6 | +0.2 | +0.68 | 1.36 | 11,808 | 2,435 | 4.85 | 3.49 | +12.7 | +35 | +80.2 | +128 | 46.5 | -6 | 3,504 | +3 | 37 | 1.06 | '23/09/14 | 29.25 | 29.45 | 29.25 | 29.4 | +0.3 | +1.03 | 0.69 | 4,092 | 1,820 | 2.25 | 1.2 | +507 | 0 | +48.8 | +556 | 46.5 | -8 | 3,510 | -10 | 34 | 0.97 | '23/09/13 | 29.2 | 29.35 | 29.05 | 29.1 | -0.1 | -0.34 | 1.03 | 3,956 | 2,134 | 1.85 | 1.15 | -1,251 | +8 | +152 | -1,090 | 46.5 | +18 | 3,518 | 0 | 44 | 1.25 | '23/09/12 | 29.05 | 29.4 | 29.05 | 29.2 | +0.2 | +0.69 | 1.21 | 3,445 | 1,797 | 1.92 | 1.01 | +216 | +9 | +31.8 | +257 | 46.5 | -67 | 3,500 | -10 | 44 | 1.26 | '23/09/11 | 28.95 | 29.2 | 28.95 | 29 | +0.1 | +0.35 | 0.87 | 3,271 | 1,660 | 1.97 | 0.95 | -292 | +18 | +32 | -242 | 46.5 | -32 | 3,567 | -1 | 54 | 1.51 | '23/09/08 | 28.8 | 29.05 | 28.65 | 28.9 | +0.1 | +0.35 | 1.39 | 3,151 | 1,663 | 1.89 | 0.91 | -1,169 | +22 | +25.8 | -1,121 | 46.5 | +34 | 3,599 | -3 | 55 | 1.53 | '23/09/07 | 28.85 | 29.05 | 28.75 | 28.8 | -0.1 | -0.35 | 1.04 | 5,369 | 3,037 | 1.77 | 1.55 | -509 | +81.9 | -109 | -536 | 46.6 | -26 | 3,565 | +13 | 58 | 1.63 | '23/09/06 | 29 | 29.15 | 28.9 | 28.9 | -0.1 | -0.34 | 0.86 | 3,857 | 2,133 | 1.81 | 1.12 | -1,282 | +49.5 | -262 | -1,494 | 46.6 | +68 | 3,591 | +7 | 45 | 1.25 | '23/09/05 | 29.25 | 29.3 | 29 | 29 | -0.25 | -0.85 | 1.03 | 3,418 | 2,455 | 1.39 | 0.99 | -973 | -0.7 | +109 | -865 | 46.6 | +95 | 3,523 | +23 | 38 | 1.08 | '23/09/04 | 29.4 | 29.5 | 29.25 | 29.25 | -0.15 | -0.51 | 0.85 | 1,733 | 1,407 | 1.23 | 0.51 | -729 | +1 | +103 | -625 | 46.6 | +48 | 3,428 | -10 | 15 | 0.44 | '23/09/01 | 28.8 | 29.5 | 28.75 | 29.4 | +0.8 | +2.8 | 2.62 | 5,214 | 3,257 | 1.6 | 1.53 | +828 | -3.69 | -44 | +780 | 46.7 | -65 | 3,380 | +21 | 25 | 0.74 | '23/08/31 | 29.2 | 29.25 | 28.6 | 28.6 | -0.6 | -2.05 | 2.23 | 9,522 | 3,374 | 2.82 | 2.74 | -3,843 | +240 | +161 | -3,442 | 46.7 | +172 | 3,445 | -1 | 4 | 0.12 | '23/08/30 | 29 | 29.25 | 29 | 29.2 | +0.3 | +1.04 | 0.87 | 3,434 | 1,857 | 1.85 | 1 | -224 | +56.3 | +6.39 | -161 | 46.8 | +64 | 3,273 | +1 | 5 | 0.15 | '23/08/29 | 28.85 | 29.15 | 28.85 | 28.9 | +0.2 | +0.7 | 1.05 | 3,206 | 1,628 | 1.97 | 0.93 | -4,582 | +14 | +70.7 | -4,498 | 46.8 | -9 | 3,209 | -7 | 4 | 0.12 | '23/08/28 | 28.75 | 28.95 | 28.7 | 28.7 | 0 | 0 | 0.87 | 2,313 | 1,738 | 1.33 | 0.67 | -1,409 | +14 | +26.6 | -1,368 | 46.8 | +3 | 3,218 | +1 | 11 | 0.34 | '23/08/25 | 28.8 | 28.95 | 28.7 | 28.7 | -0.1 | -0.35 | 0.87 | 4,243 | 2,539 | 1.67 | 1.22 | -1,187 | +51.7 | -105 | -1,240 | 46.9 | +21 | 3,215 | -6 | 10 | 0.31 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 28.95 | 29.05 | 28.8 | 28.8 | -0.15 | -0.52 | 0.86 | 3,171 | 2,228 | 1.42 | 0.92 | -1,856 | +45.6 | +15.7 | -1,795 | 46.9 | +23 | 3,194 | -6 | 16 | 0.5 | '23/08/23 | 29.15 | 29.2 | 28.95 | 28.95 | -0.2 | -0.69 | 0.86 | 4,338 | 2,856 | 1.52 | 1.26 | -2,883 | +31.3 | +6.37 | -2,845 | 47 | +26 | 3,171 | -1 | 22 | 0.69 | '23/08/22 | 29.05 | 29.3 | 29 | 29.15 | +0.1 | +0.34 | 1.03 | 2,703 | 1,612 | 1.68 | 0.79 | -443 | +34.4 | -11.7 | -420 | 47.1 | -28 | 3,145 | -1 | 23 | 0.73 | '23/08/21 | 29.4 | 29.5 | 29.05 | 29.05 | -0.3 | -1.02 | 1.53 | 5,480 | 3,446 | 1.59 | 1.59 | -3,528 | +25.6 | -33.6 | -3,536 | 47.1 | +145 | 3,173 | +3 | 24 | 0.76 | '23/08/18 | 29.8 | 29.85 | 29.35 | 29.35 | -0.5 | -1.68 | 1.68 | 7,992 | 4,793 | 1.67 | 2.36 | -4,582 | +14 | +70.7 | -4,498 | 47.2 | +135 | 3,028 | -8 | 21 | 0.69 | '23/08/17 | 29.9 | 30.05 | 29.6 | 29.85 | -0.15 | -0.5 | 1.5 | 4,906 | 2,954 | 1.66 | 1.46 | -2,323 | +116 | +10.6 | -2,196 | 47.3 | -38 | 2,893 | +9 | 29 | 1 | '23/08/16 | 30.45 | 30.45 | 30 | 30 | -0.45 | -1.48 | 1.48 | 4,294 | 2,952 | 1.45 | 1.29 | -2,060 | +188 | -195 | -2,067 | 47.4 | +87 | 2,931 | +5 | 20 | 0.68 | '23/08/15 | 30.5 | 30.95 | 30.45 | 30.45 | -0.05 | -0.16 | 1.64 | 3,005 | 1,425 | 2.11 | 0.92 | -846 | +85 | -15.8 | -776 | 47.5 | -19 | 2,844 | -1 | 15 | 0.53 | '23/08/14 | 30.9 | 30.9 | 30.45 | 30.5 | -0.45 | -1.45 | 1.45 | 3,753 | 1,865 | 2.01 | 1.15 | -1,213 | +412 | +112 | -689 | 47.5 | -10 | 2,863 | 0 | 16 | 0.56 | '23/08/11 | 30.85 | 31 | 30.65 | 30.95 | +0.1 | +0.32 | 1.13 | 2,599 | 1,181 | 2.2 | 0.8 | +78.4 | +419 | -108 | +390 | 47.6 | -32 | 2,873 | 0 | 16 | 0.56 | '23/08/10 | 30.95 | 30.95 | 30.7 | 30.85 | -0.15 | -0.48 | 0.81 | 2,434 | 1,224 | 1.99 | 0.75 | -324 | +28 | -0.93 | -296 | 47.6 | +4 | 2,905 | +2 | 16 | 0.55 | '23/08/09 | 30.8 | 31 | 30.75 | 31 | +0.3 | +0.98 | 0.81 | 2,993 | 1,214 | 2.47 | 0.93 | -2,908 | +15 | -188 | -3,080 | 47.6 | -97 | 2,901 | +1 | 14 | 0.48 | '23/08/08 | 31 | 31.15 | 30.7 | 30.7 | -0.4 | -1.29 | 1.45 | 2,758 | 1,494 | 1.85 | 0.85 | -776 | +12 | -183 | -948 | 47.6 | +41 | 2,998 | -6 | 13 | 0.43 | '23/08/07 | 30.95 | 31.15 | 30.8 | 31.1 | +0.15 | +0.48 | 1.13 | 2,167 | 1,133 | 1.91 | 0.67 | +684 | +43 | -75.3 | +652 | 47.6 | -43 | 2,957 | -3 | 19 | 0.64 | '23/08/04 | 30.6 | 31.1 | 30.55 | 30.95 | +0.25 | +0.81 | 1.79 | 3,201 | 1,742 | 1.84 | 0.99 | -43.8 | +50 | -48.6 | -42.4 | 47.6 | -12 | 3,000 | +3 | 22 | 0.73 | '23/08/02 | 31.05 | 31.15 | 30.7 | 30.7 | -0.7 | -2.23 | 1.43 | 5,078 | 3,451 | 1.47 | 1.57 | -2,026 | +105 | -158 | -2,079 | 47.6 | -6 | 3,012 | -5 | 19 | 0.63 | '23/08/01 | 31.2 | 31.45 | 31.15 | 31.4 | +0.15 | +0.48 | 0.96 | 2,624 | 1,733 | 1.51 | 0.82 | +332 | +24 | +15.7 | +372 | 47.6 | +1 | 3,018 | +4 | 24 | 0.8 | '23/07/31 | 31.1 | 31.3 | 31 | 31.25 | +0.15 | +0.48 | 0.96 | 3,907 | 1,715 | 2.28 | 1.22 | +1,293 | -16 | -9.32 | +1,268 | 47.6 | -57 | 3,017 | +4 | 20 | 0.66 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 31.2 | 31.25 | 31.05 | 31.1 | -0.15 | -0.48 | 0.64 | 2,231 | 1,423 | 1.57 | 0.7 | -349 | -44 | +5.31 | -388 | 47.6 | +10 | 3,074 | 0 | 16 | 0.52 | '23/07/27 | 30.9 | 31.4 | 30.9 | 31.25 | 0 | 0 | 1.6 | 2,972 | 1,905 | 1.56 | 0.93 | -44.6 | -52 | +38.5 | -58.1 | 47.6 | -9 | 3,064 | 0 | 16 | 0.52 | '23/07/26 | 31.5 | 31.5 | 31.05 | 31.25 | +0.15 | +0.48 | 1.45 | 3,507 | 1,965 | 1.78 | 1.1 | -28.4 | -53 | -65.6 | -147 | 47.6 | -24 | 3,073 | -1 | 16 | 0.52 | '23/07/25 | 31 | 31.35 | 30.7 | 31.1 | +0.1 | +0.32 | 2.1 | 5,126 | 2,552 | 2.01 | 1.6 | +24.1 | -24 | -15.7 | -15.6 | 47.6 | -69 | 3,097 | 0 | 17 | 0.55 | '23/07/24 | 30.8 | 31.1 | 30.55 | 31 | +0.2 | +0.65 | 1.79 | 9,802 | 3,751 | 2.61 | 3.03 | +5,964 | -4,407 | -4.07 | +1,552 | 47.6 | -23 | 3,166 | +3 | 17 | 0.54 | '23/07/21 | 30.85 | 31 | 30.65 | 30.8 | -0.05 | -0.16 | 1.13 | 8,758 | 3,084 | 2.84 | 2.69 | +4,191 | -4,212 | -32.6 | -53.6 | 47.4 | -3 | 3,189 | -304 | 14 | 0.44 | '23/07/20 | 30.9 | 31.05 | 30.55 | 30.85 | +0.25 | +0.82 | 1.63 | 7,900 | 3,169 | 2.49 | 2.44 | +5,280 | -4,169 | -19.5 | +1,091 | 47.2 | -43 | 3,192 | 0 | 318 | 9.96 | '23/07/19 | 30.65 | 31.1 | 30.6 | 30.6 | +0.05 | +0.16 | 1.64 | 11,947 | 4,383 | 2.73 | 3.68 | +6,905 | -4,724 | -593 | +1,588 | 47.1 | +27 | 3,235 | -3 | 318 | 9.83 | '23/07/18 | 30.2 | 30.55 | 30 | 30.55 | +0.3 | +0.99 | 1.82 | 10,022 | 3,787 | 2.65 | 3.04 | +2,762 | -2,678 | +92.6 | +177 | 46.9 | -44 | 3,208 | -18 | 321 | 10 | '23/07/17 | 30.15 | 30.4 | 30.1 | 30.25 | +0.1 | +0.33 | 1 | 2,076 | 1,229 | 1.69 | 0.63 | +112 | -252 | +43.9 | -95.9 | 46.8 | -34 | 3,252 | -244 | 339 | 10.4 | '23/07/14 | 29.95 | 30.4 | 29.9 | 30.15 | +0.35 | +1.17 | 1.68 | 4,150 | 2,197 | 1.89 | 1.25 | +1,351 | -631 | +203 | +923 | 46.7 | -112 | 3,286 | +1 | 583 | 17.7 | '23/07/13 | 29.9 | 30.05 | 29.8 | 29.8 | -0.05 | -0.17 | 0.84 | 4,354 | 2,594 | 1.68 | 1.3 | -1,650 | -84 | +16.9 | -1,717 | 46.7 | +47 | 3,398 | +13 | 582 | 17.1 | '23/07/12 | 29.95 | 30.15 | 29.8 | 29.85 | +0.05 | +0.17 | 1.17 | 7,432 | 4,474 | 1.66 | 2.22 | -2,236 | -48 | -608 | -2,892 | 46.8 | +47 | 3,351 | +569 | 569 | 17 | '23/07/11 | 30.9 | 31.15 | 30.85 | 31.1 | +0.25 | +0.81 | 0.97 | 6,161 | 2,376 | 2.59 | 1.91 | +752 | -33 | +260 | +979 | 46.8 | +21 | 3,304 | 0 | 0 | 0 | '23/07/10 | 30.95 | 31.1 | 30.85 | 30.85 | -0.1 | -0.32 | 0.81 | 5,937 | 2,808 | 2.11 | 1.84 | -1,979 | -54 | -15.6 | -2,049 | 46.8 | +18 | 3,283 | 0 | 0 | 0 | '23/07/07 | 30.65 | 31.15 | 30.55 | 30.95 | +0.15 | +0.49 | 1.95 | 5,964 | 2,940 | 2.03 | 1.84 | -1,738 | -86 | +179 | -1,645 | 46.9 | +24 | 3,265 | 0 | 0 | 0 | '23/07/06 | 31.25 | 31.3 | 30.8 | 30.8 | -0.6 | -1.91 | 1.59 | 12,202 | 6,854 | 1.78 | 3.78 | -8,633 | -21 | -93.1 | -8,747 | 46.9 | +151 | 3,241 | -3 | 0 | 0 | '23/07/05 | 31.5 | 31.7 | 31.4 | 31.4 | -0.05 | -0.16 | 0.95 | 4,797 | 2,610 | 1.84 | 1.51 | -2,313 | -46.5 | -149 | -2,509 | 47.2 | +18 | 3,090 | -1 | 3 | 0.1 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 31.55 | 31.6 | 31.35 | 31.45 | -0.2 | -0.63 | 0.79 | 3,258 | 2,013 | 1.62 | 1.03 | -1,929 | -106 | +10.1 | -2,025 | 47.4 | -10 | 3,072 | -1 | 4 | 0.13 | '23/07/03 | 31.75 | 31.85 | 31.55 | 31.65 | +0.15 | +0.48 | 0.95 | 3,436 | 1,796 | 1.91 | 1.09 | -386 | -227 | +213 | -400 | 47.4 | -14 | 3,082 | 0 | 5 | 0.16 | '23/06/30 | 31.7 | 31.85 | 31.5 | 31.5 | -0.2 | -0.63 | 1.1 | 6,036 | 3,056 | 1.97 | 1.91 | -2,007 | -48.5 | +4.84 | -2,051 | 47.4 | +8 | 3,096 | -1 | 5 | 0.16 | '23/06/29 | 32.2 | 32.2 | 31.7 | 31.7 | -0.3 | -0.94 | 1.56 | 4,784 | 2,479 | 1.93 | 1.52 | -2,195 | -151 | +393 | -1,953 | 47.5 | +165 | 3,088 | -3 | 6 | 0.19 | '23/06/28 | 31.7 | 32 | 31.7 | 32 | +0.3 | +0.95 | 0.95 | 2,396 | 1,217 | 1.97 | 0.76 | +348 | -28 | +86.8 | +406 | 47.5 | -25 | 2,923 | 0 | 9 | 0.31 | '23/06/27 | 31.8 | 32 | 31.7 | 31.7 | -0.25 | -0.78 | 0.94 | 2,654 | 1,583 | 1.68 | 0.84 | -1,215 | -105 | +86.4 | -1,233 | 47.5 | -6 | 2,948 | 0 | 9 | 0.31 | '23/06/26 | 31.8 | 32.05 | 31.7 | 31.95 | +0.15 | +0.47 | 1.1 | 4,395 | 1,924 | 2.28 | 1.4 | -508 | 0 | -44.2 | -552 | 47.6 | -14 | 2,954 | -28 | 9 | 0.3 | '23/06/21 | 31.8 | 31.95 | 31.7 | 31.8 | +0.05 | +0.16 | 0.79 | 3,436 | 2,037 | 1.69 | 1.09 | -116 | -79 | -38.3 | -234 | 47.6 | +13 | 2,968 | -22 | 37 | 1.25 | '23/06/20 | 31.9 | 31.95 | 31.7 | 31.75 | -0.05 | -0.16 | 0.79 | 5,593 | 2,489 | 2.25 | 1.78 | +1,734 | -2,750 | +17.8 | -998 | 47.6 | -2 | 2,955 | -2 | 59 | 2 | '23/06/19 | 32.1 | 32.1 | 31.8 | 31.8 | -0.35 | -1.09 | 0.93 | 4,707 | 2,432 | 1.94 | 1.5 | +834 | -2,909 | +2.28 | -2,072 | 47.6 | +56 | 2,957 | +4 | 61 | 2.06 | '23/06/16 | 32.05 | 32.15 | 32 | 32.15 | +0.15 | +0.47 | 0.47 | 9,186 | 2,559 | 3.59 | 2.95 | +781 | -1,229 | +57.9 | -389 | 47.6 | +43 | 2,901 | +4 | 57 | 1.96 | '23/06/15 | 32.1 | 32.2 | 32 | 32 | -0.1 | -0.31 | 0.62 | 4,744 | 2,098 | 2.26 | 1.52 | -140 | -1,166 | +41.9 | -1,264 | 47.5 | +22 | 2,858 | -1 | 53 | 1.85 | '23/06/14 | 32.15 | 32.2 | 32 | 32.1 | -0.05 | -0.16 | 0.62 | 4,243 | 1,959 | 2.17 | 1.36 | +448 | -1,393 | +75.6 | -869 | 47.5 | +35 | 2,836 | -1 | 54 | 1.9 | '23/06/13 | 32.15 | 32.25 | 31.95 | 32.15 | 0 | 0 | 0.93 | 4,077 | 2,066 | 1.97 | 1.31 | +282 | -983 | +149 | -552 | 47.5 | -26 | 2,801 | -29 | 55 | 1.96 | '23/06/12 | 32.15 | 32.35 | 32.05 | 32.15 | 0 | 0 | 0.93 | 2,406 | 1,236 | 1.95 | 0.77 | +236 | -62 | -7.41 | +167 | 47.5 | -22 | 2,827 | +4 | 84 | 2.97 | '23/06/09 | 32.3 | 32.3 | 31.95 | 32.15 | -0.1 | -0.31 | 1.09 | 2,577 | 1,479 | 1.74 | 0.83 | -251 | -114 | +18.4 | -347 | 47.4 | -17 | 2,849 | 0 | 80 | 2.81 | '23/06/08 | 32.2 | 32.35 | 32.15 | 32.25 | +0.1 | +0.31 | 0.62 | 2,903 | 1,882 | 1.54 | 0.94 | +385 | -60.2 | -8.54 | +316 | 47.4 | -50 | 2,866 | 0 | 80 | 2.79 | '23/06/07 | 32.3 | 32.35 | 32.1 | 32.15 | -0.1 | -0.31 | 0.78 | 2,610 | 1,665 | 1.57 | 0.84 | -145 | -32.6 | +24.5 | -153 | 47.4 | -20 | 2,916 | 0 | 80 | 2.74 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 32.45 | 32.6 | 32.2 | 32.25 | -0.2 | -0.62 | 1.23 | 3,393 | 1,648 | 2.06 | 1.1 | +463 | -96.8 | +36.8 | +403 | 54.7 | -10 | 2,936 | -12 | 80 | 2.72 | '23/06/05 | 32.2 | 32.45 | 32.2 | 32.45 | +0.3 | +0.93 | 0.78 | 3,201 | 1,656 | 1.93 | 1.04 | +353 | -69.7 | -24 | +259 | 54.6 | +21 | 2,946 | 0 | 92 | 3.12 | '23/06/02 | 32.2 | 32.35 | 32 | 32.15 | -0.05 | -0.16 | 1.09 | 3,962 | 2,175 | 1.82 | 1.28 | -394 | +3 | +33.5 | -357 | 54.6 | -32 | 2,925 | -6 | 92 | 3.15 | '23/06/01 | 31.8 | 32.35 | 31.8 | 32.2 | +0.55 | +1.74 | 1.74 | 4,015 | 2,439 | 1.65 | 1.29 | +873 | +121 | -146 | +848 | 54.6 | -223 | 2,957 | +1 | 98 | 3.31 | '23/05/31 | 32.3 | 32.45 | 31.65 | 31.65 | -0.5 | -1.56 | 2.49 | 17,768 | 3,395 | 5.23 | 5.65 | -1,972 | -125 | +557 | -1,541 | 54.6 | +59 | 3,180 | +1 | 97 | 3.05 | '23/05/30 | 32.15 | 32.3 | 32.1 | 32.15 | +0.1 | +0.31 | 0.62 | 3,400 | 2,036 | 1.67 | 1.09 | +293 | +122 | -39.6 | +376 | 54.7 | -8 | 3,121 | 0 | 96 | 3.08 | '23/05/29 | 32.1 | 32.3 | 32 | 32.05 | -0.05 | -0.16 | 0.93 | 2,360 | 1,536 | 1.54 | 0.76 | -272 | +62 | +40.7 | -169 | 54.7 | +8 | 3,129 | 0 | 96 | 3.07 | '23/05/26 | 32 | 32.2 | 31.85 | 32.1 | +0.1 | +0.31 | 1.09 | 2,126 | 1,536 | 1.38 | 0.68 | +95.8 | +136 | +46.6 | +278 | 54.7 | +63 | 3,121 | -1 | 96 | 3.08 | '23/05/25 | 32.25 | 32.35 | 32 | 32 | -0.4 | -1.23 | 1.08 | 4,755 | 2,392 | 1.99 | 1.53 | -1,338 | +59 | +6.32 | -1,273 | 54.7 | +35 | 3,058 | -2 | 97 | 3.17 | '23/05/24 | 32.3 | 32.5 | 32.15 | 32.4 | +0.1 | +0.31 | 1.08 | 4,399 | 2,510 | 1.75 | 1.42 | -273 | +294 | +182 | +204 | 54.7 | -22 | 3,023 | +1 | 99 | 3.27 | '23/05/23 | 32.75 | 32.75 | 32.25 | 32.3 | -0.35 | -1.07 | 1.53 | 6,038 | 3,039 | 1.99 | 1.96 | -623 | +37 | +99.9 | -486 | 54.7 | -21 | 3,045 | +2 | 98 | 3.22 | '23/05/22 | 32.2 | 32.7 | 32.1 | 32.65 | +0.65 | +2.03 | 1.88 | 9,762 | 4,630 | 2.11 | 3.18 | +2,036 | +36 | -74.2 | +1,998 | 54.8 | +21 | 3,066 | +3 | 96 | 3.13 | '23/05/19 | 31.95 | 32 | 31.75 | 32 | +0.15 | +0.47 | 0.78 | 4,470 | 2,298 | 1.95 | 1.43 | +2,043 | -338 | +79 | +1,784 | 54.7 | -22 | 3,045 | +2 | 93 | 3.05 | '23/05/18 | 31.85 | 31.85 | 31.6 | 31.85 | +0.15 | +0.47 | 0.79 | 4,717 | 2,440 | 1.93 | 1.5 | +536 | +16 | +382 | +934 | 54.6 | -39 | 3,067 | +6 | 91 | 2.97 | '23/05/17 | 31.25 | 31.8 | 31.25 | 31.7 | +0.45 | +1.44 | 1.76 | 6,064 | 3,252 | 1.86 | 1.92 | +620 | +26 | +1,369 | +2,015 | 54.6 | -73 | 3,106 | +3 | 85 | 2.74 | '23/05/16 | 31.6 | 31.6 | 31.2 | 31.25 | -0.15 | -0.48 | 1.27 | 3,551 | 2,222 | 1.6 | 1.11 | -1,107 | +26 | +714 | -367 | 54.6 | +9 | 3,179 | -2 | 82 | 2.58 | '23/05/15 | 31.3 | 31.45 | 31.15 | 31.4 | -0.3 | -0.95 | 0.95 | 2,727 | 1,326 | 2.06 | 0.85 | +87 | +56 | +120 | +263 | 54.6 | +8 | 3,170 | +30 | 84 | 2.65 | '23/05/12 | 31.15 | 31.8 | 31.15 | 31.7 | +0.55 | +1.77 | 2.09 | 3,510 | 1,748 | 2.01 | 1.11 | +1,589 | +50 | -40 | +1,599 | 54.6 | -27 | 3,162 | -1 | 54 | 1.71 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 31.5 | 31.5 | 31.05 | 31.15 | -0.2 | -0.64 | 1.44 | 3,621 | 1,574 | 2.3 | 1.13 | -267 | +47 | +8.42 | -211 | 54.6 | -49 | 3,189 | 0 | 55 | 1.72 | '23/05/10 | 31.65 | 31.65 | 31.2 | 31.35 | -0.25 | -0.79 | 1.42 | 3,666 | 1,861 | 1.97 | 1.15 | -1,647 | +127 | +70.2 | -1,450 | 54.6 | -132 | 3,238 | +19 | 55 | 1.7 | '23/05/09 | 32 | 32.05 | 31.5 | 31.6 | -0.4 | -1.25 | 1.72 | 5,032 | 2,100 | 2.4 | 1.59 | -1,390 | +10 | +41.8 | -1,338 | 54.6 | +146 | 3,370 | 0 | 36 | 1.07 | '23/05/08 | 31.95 | 32 | 31.85 | 32 | +0.15 | +0.47 | 0.47 | 2,427 | 1,328 | 1.83 | 0.78 | +1,059 | +71 | -18.9 | +1,111 | 54.7 | -14 | 3,224 | -1 | 36 | 1.12 | '23/05/05 | 31.95 | 32 | 31.7 | 31.85 | 0 | 0 | 0.94 | 2,661 | 1,523 | 1.75 | 0.85 | +365 | +43 | -27.6 | +380 | 54.7 | +8 | 3,238 | 0 | 37 | 1.14 | '23/05/04 | 31.5 | 32 | 31.5 | 31.85 | +0.35 | +1.11 | 1.59 | 4,411 | 2,041 | 2.16 | 1.4 | +773 | +17 | -40.2 | +750 | 54.6 | -67 | 3,230 | -28 | 37 | 1.15 | '23/05/03 | 31.55 | 31.65 | 31.35 | 31.5 | -0.05 | -0.16 | 0.95 | 3,584 | 1,722 | 2.08 | 1.13 | +630 | 0 | +51.7 | +682 | 54.6 | -129 | 3,297 | +21 | 65 | 1.97 | '23/05/02 | 31.5 | 31.55 | 31.3 | 31.55 | -0.2 | -0.63 | 0.79 | 4,210 | 2,085 | 2.02 | 1.32 | +2.17 | +268 | +87.1 | +357 | 54.6 | -121 | 3,426 | +3 | 44 | 1.28 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|