|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 57.3 | 58.2 | -0.9 | -1.55% | 2.23% | 58.6 | 58.6 | 57.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 173 | 998.9萬 | 260 | 0.7張/筆 | 57.78元 | 2.46 | 12.76 | -0.45 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 64 | 375.8萬 | 152 | 0.4張/筆 | 58.27元 | -0.7 (-1.19%) | 連漲連跌: 連2跌 ( -1.6元 / -2.72%) 財報評分: 最新68分 / 平均48分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共86月) |
|
月成交價: 57.3元 (-6.4元/ -10%) | 成交均張: 113張/日 | 成交均額: 682萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第19高 | 近2月新低 | 首日下跌 (-6.4元/ -10%) | 第33高 | 近2月新低 | 第26高 | 近2月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 57.3元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 58.5 | 58.5 | 60.8 | 64.1 | 51.9 | 61 | 64 | 58.2 | 22 | 15 | - | - | - | 55.9 | 漲跌價 | -1.2 | -1.2 | -3.5 | -6.8 | +5.4 | -3.7 | -6.7 | -0.9 | +35.3 | +42.3 | - | - | - | +1.4 | 漲跌幅 | -2.05% | -2.05% | -5.76% | -10.6% | +10.4% | -6.07% | -10.5% | -1.55% | +160% | +282% | - | - | - | +2.5% | 振幅 | 2.91% | 3.93% | 6.91% | 11.7% | 30.4% | 28% | 44.1% | 59.8% | 266% | 440% | - | - | - | 30.5% | 成交張數 | 285 | 408 | 1,138 | 2,301 | 1.19萬 | 1.61萬 | 4.8萬 | 9.53萬 | 16.6萬 | 20.7萬 | - | - | - | 1.32萬 | 成交金額 | 1,653萬 | 2,376萬 | 6,719萬 | 1.4億 | 7.23億 | 9.58億 | 32億 | 62.1億 | 98.2億 | 107億 | - | - | - | 7.87億 | 週轉率 | 0.35% | 0.5% | 1.4% | 2.82% | 14.6% | 19.7% | 58.9% | 117% | 204% | 254% | - | - | - | 16.1% |
結算價 57.3元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 64.2 | 64.8 | 57.3 | 57.3 | -6.4 | -10 | 11.8 | 2.03 | 0.11 | 1.23 | 0.07 | -0.27 | 0 | +0 | -0.27 | 4.53 | +0.07 | 1.61 | +0 | 0 | 0.12 | 24M03 | 21 | 53.3 | 67 | 53.2 | 63.7 | +10.1 | +18.8 | 25.7 | 8.47 | 0.4 | 5.23 | 0.25 | +1.79 | 0 | +0.04 | +1.83 | 4.67 | +0.55 | 1.54 | 0 | 0 | 0 | 24M02 | 13 | 54.2 | 56.7 | 51.2 | 53.6 | -0.3 | -0.56 | 10.2 | 1.12 | 0.09 | 0.6 | 0.05 | -0.06 | 0 | +0.01 | -0.05 | 2.47 | -0.01 | 0.99 | 0 | 0 | 0 | 24M01 | 22 | 55.9 | 56.5 | 49.95 | 53.9 | -2 | -3.58 | 11.7 | 1.55 | 0.07 | 0.82 | 0.04 | -0.13 | 0 | -0.01 | -0.13 | 2.56 | -0.06 | 1 | 0 | 0 | 0 | 23M12 | 21 | 58.9 | 59.3 | 55 | 55.9 | -2.8 | -4.77 | 7.33 | 1.36 | 0.06 | 0.78 | 0.04 | +0.03 | 0 | +0.01 | +0.03 | 2.74 | -0.05 | 1.06 | 0 | 0 | 0 | 23M11 | 22 | 61.7 | 62.6 | 58.5 | 58.7 | -2.8 | -4.55 | 6.67 | 1.23 | 0.06 | 0.74 | 0.03 | +0 | 0 | +0 | +0 | 2.71 | -0.11 | 1.11 | 0 | 0 | 0 | 23M10 | 20 | 68.3 | 68.3 | 58 | 61.5 | -6.8 | -9.96 | 15.1 | 2.4 | 0.12 | 1.49 | 0.07 | -0.31 | 0 | +0 | -0.31 | 2.75 | -0.36 | 1.19 | 0 | 0 | 0 | 23M09 | 20 | 63.1 | 69.2 | 62.7 | 68.3 | +4.9 | +7.73 | 10.3 | 2.36 | 0.12 | 1.57 | 0.08 | +0.48 | 0 | +0 | +0.48 | 3.38 | -0.26 | 1.58 | 0 | 0 | 0.19 | 23M08 | 22 | 69.9 | 70.6 | 59.8 | 63.4 | -6.4 | -9.17 | 15.5 | 3.8 | 0.17 | 2.47 | 0.11 | -0.74 | 0 | +0 | -0.74 | 3.02 | -0.4 | 1.83 | -0.01 | 0 | 0.16 | 23M07 | 21 | 66.6 | 72.8 | 65 | 69.8 | -0.9 | -1.27 | 11 | 5.07 | 0.24 | 3.48 | 0.17 | +0.2 | 0 | 0 | +0.2 | 3.63 | -0.12 | 2.23 | +0.01 | 0.01 | 0.54 | 23M06 | 20 | 74.7 | 78.2 | 68.1 | 70.7 | -4 | -5.35 | 13.5 | 5.41 | 0.27 | 3.91 | 0.2 | -0.28 | 0 | 0 | -0.29 | 3.33 | -0.28 | 2.35 | -0.01 | 0 | 0 | 23M05 | 22 | 65.2 | 77.6 | 65.2 | 74.7 | +10.7 | +16.7 | 19.4 | 13.2 | 0.6 | 9.67 | 0.44 | +0.3 | 0 | +0 | +0.3 | 3.68 | -0.22 | 2.63 | +0 | 0.01 | 0.3 | 23M04 | 17 | 64.5 | 68.4 | 61.8 | 64 | -1.1 | -1.69 | 10.1 | 3.71 | 0.22 | 2.42 | 0.14 | -0.33 | 0 | 0 | -0.34 | 3.34 | -0.42 | 2.85 | +0.01 | 0.01 | 0.25 | 23M03 | 23 | 72.1 | 77.8 | 64.4 | 65.1 | -6.9 | -9.58 | 18.6 | 8.56 | 0.37 | 6.01 | 0.26 | -0.28 | 0 | -0.04 | -0.32 | 3.63 | +0.07 | 3.27 | -0.01 | 0 | 0.03 | 23M02 | 18 | 65.8 | 74.5 | 64.3 | 72 | +6.5 | +9.92 | 15.6 | 14.7 | 0.81 | 10.1 | 0.56 | +1.77 | 0 | -0.05 | +1.72 | 3.91 | +0.9 | 3.2 | -0.01 | 0.02 | 0.47 | 23M01 | 13 | 58.6 | 66.8 | 58.4 | 65.5 | +6.9 | +11.8 | 14.3 | 6.08 | 0.47 | 3.71 | 0.29 | +0.39 | 0 | +0.02 | +0.41 | 1.29 | +0.15 | 2.3 | +0.02 | 0.02 | 1.04 | 22M12 | 22 | 53.9 | 59.3 | 51.6 | 58.6 | +5.6 | +10.6 | 14.5 | 3.9 | 0.18 | 2.17 | 0.1 | +0.18 | 0 | 0 | +0.18 | 0.66 | +0.58 | 2.15 | +0 | 0.01 | 0.28 | 22M11 | 22 | 50 | 53 | 47.5 | 53 | +3.15 | +6.32 | 11 | 1.02 | 0.05 | 0.51 | 0.02 | 0 | 0 | 0 | 0 | 0.4 | -0.02 | 1.57 | +0 | 0 | 0.25 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 50.2 | 50.4 | 43.4 | 49.85 | -0.15 | -0.3 | 14 | 1.41 | 0.07 | 0.68 | 0.03 | +0.03 | 0 | 0 | +0.03 | 0.4 | +0.21 | 1.6 | 0 | 0 | 0.19 | 22M09 | 21 | 56 | 56.5 | 49.15 | 50 | -5.7 | -10.2 | 13.2 | 2.18 | 0.1 | 1.15 | 0.05 | -0.04 | 0 | +0 | -0.04 | 0.37 | +0.14 | 1.39 | +0 | 0 | 0.22 | 22M08 | 23 | 55.8 | 57 | 54.6 | 55.7 | -0.1 | -0.18 | 4.3 | 1.07 | 0.05 | 0.59 | 0.03 | +0.07 | 0 | 0 | +0.07 | 0.43 | +0.06 | 1.25 | 0 | 0 | 0.16 | 22M07 | 21 | 57 | 57.8 | 53.6 | 55.8 | -1.3 | -2.28 | 7.36 | 1.22 | 0.06 | 0.68 | 0.03 | +0.01 | 0 | 0 | +0.01 | 0.33 | +0.21 | 1.19 | 0 | 0 | 0.17 | 22M06 | 21 | 57 | 59.7 | 56.8 | 57.1 | +0.2 | +0.35 | 5.1 | 1.26 | 0.06 | 0.73 | 0.03 | -0.02 | 0 | 0 | -0.02 | 0.29 | +0.1 | 0.98 | +0 | 0 | 0.31 | 22M05 | 21 | 61 | 61 | 56 | 56.9 | -4.4 | -7.18 | 8.16 | 1.48 | 0.07 | 0.86 | 0.04 | -0.19 | 0 | 0 | -0.19 | 0.3 | +0.04 | 0.88 | +0 | 0 | 0.23 | 22M04 | 19 | 61.3 | 62.9 | 57.4 | 61.3 | +0.5 | +0.82 | 9.05 | 3.3 | 0.17 | 1.97 | 0.1 | -0.27 | 0 | +0 | -0.27 | 0.53 | +0.84 | 0.84 | 0 | 0 | 0 | 22M03 | 23 | 60.5 | 64.8 | 56.4 | 60.8 | +0.8 | +1.33 | 14 | 5.09 | 0.22 | 3.08 | 0.13 | +0.24 | 0 | 0 | +0.23 | 0.91 | 0 | 0 | 0 | 0 | 0 | 22M02 | 15 | 55 | 63.5 | 54.5 | 60 | +5.1 | +9.29 | 16.4 | 3.71 | 0.25 | 2.16 | 0.14 | +0.23 | 0 | 0 | +0.23 | 0.57 | 0 | 0 | 0 | 0 | 0 | 22M01 | 18 | 57 | 59.5 | 53.6 | 54.9 | -2.5 | -4.36 | 10.3 | 2.72 | 0.15 | 1.52 | 0.08 | -0.2 | 0 | -0.13 | -0.34 | 0.25 | 0 | 0 | 0 | 0 | 0 | 21M12 | 22 | 56 | 65 | 53.6 | 57.4 | +2.1 | +3.8 | 20.6 | 5.78 | 0.26 | 3.43 | 0.16 | -0.13 | 0 | -0.02 | -0.15 | 0.54 | 0 | 0 | 0 | 0 | 0 | 21M11 | 22 | 60.1 | 70 | 53.8 | 55.3 | -5.1 | -8.44 | 26.8 | 9.12 | 0.41 | 5.67 | 0.26 | -0.14 | 0 | +0 | -0.14 | 0.72 | 0 | 0 | 0 | 0 | 0 | 21M10 | 20 | 50 | 60.5 | 48.05 | 60.4 | +10.3 | +20.6 | 24.9 | 9.87 | 0.49 | 5.51 | 0.28 | +0.26 | 0 | +0 | +0.26 | 0.95 | 0 | 0 | 0 | 0 | 0 | 21M09 | 20 | 48.5 | 55.9 | 46.1 | 50.1 | +1.95 | +4.05 | 20.4 | 7.85 | 0.39 | 3.95 | 0.2 | +0.06 | 0 | 0 | +0.06 | 0.53 | 0 | 0 | 0 | 0 | 0 | 21M08 | 22 | 35.6 | 50.7 | 35.3 | 48.15 | +13.3 | +38.2 | 44.2 | 12.3 | 0.56 | 5.54 | 0.25 | +0.26 | 0 | 0 | +0.26 | 0.42 | 0 | 0 | 0 | 0 | 0 | 21M07 | 22 | 21.7 | 40 | 21.3 | 34.85 | +13.25 | +61.3 | 86.6 | 10.4 | 0.47 | 3.38 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21M06 | 21 | 21.95 | 22 | 20.7 | 21.6 | -0.4 | -1.82 | 5.91 | 0.54 | 0.03 | 0.12 | 0.01 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21M05 | 21 | 22.6 | 22.6 | 19.7 | 22 | +0.05 | +0.23 | 13.2 | 0.98 | 0.05 | 0.21 | 0.01 | +0 | 0 | +0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 21.15 | 22.6 | 20 | 21.95 | +1.25 | +6.04 | 12.6 | 1.42 | 0.07 | 0.3 | 0.02 | -0.01 | 0 | +0 | -0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 21M03 | 22 | 20.5 | 21.9 | 20.15 | 20.7 | +0.35 | +1.72 | 8.6 | 0.81 | 0.04 | 0.17 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21M02 | 13 | 20.75 | 21.3 | 19.25 | 20.35 | -0.4 | -1.93 | 9.88 | 0.31 | 0.02 | 0.06 | 0 | -0.01 | 0 | +0 | -0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 21M01 | 20 | 22.4 | 22.9 | 20.65 | 20.75 | -1.55 | -6.95 | 10.1 | 0.68 | 0.03 | 0.15 | 0.01 | +0 | 0 | +0 | +0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 20M12 | 23 | 21 | 24.4 | 20.8 | 22.3 | +1.35 | +6.44 | 17.2 | 1.21 | 0.05 | 0.27 | 0.01 | -0.01 | 0 | +0 | -0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 20M11 | 21 | 20.2 | 21.1 | 20 | 20.95 | +0.7 | +3.46 | 5.43 | 0.44 | 0.02 | 0.09 | 0 | -0.01 | 0 | 0 | -0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 20M10 | 19 | 20.4 | 20.85 | 19.6 | 20.25 | -0.15 | -0.74 | 6.13 | 0.41 | 0.02 | 0.08 | 0 | +0 | 0 | 0 | +0 | 0.03 | 0 | 0 | 0 | 0 | 0 | 20M09 | 22 | 22.7 | 22.7 | 19 | 20.4 | -2.35 | -10.3 | 16.3 | 0.47 | 0.02 | 0.1 | 0 | +0 | 0 | 0 | +0 | 0.03 | 0 | 0 | 0 | 0 | 0 | 20M08 | 21 | 23.2 | 24.5 | 22.2 | 22.75 | -0.85 | -3.6 | 9.75 | 0.44 | 0.02 | 0.1 | 0 | -0.01 | 0 | 0 | -0.01 | 0.03 | 0 | 0 | 0 | 0 | 0 | 20M07 | 23 | 21.65 | 25.9 | 21.6 | 23.6 | +1.4 | +6.31 | 19.4 | 1.79 | 0.08 | 0.43 | 0.02 | +0.02 | 0 | 0 | +0.02 | 0.04 | 0 | 0 | 0 | 0 | 0 | 20M06 | 20 | 23.3 | 24.15 | 21.4 | 22.2 | -1.3 | -5.53 | 11.7 | 0.76 | 0.04 | 0.17 | 0.01 | -0.09 | 0 | 0 | -0.09 | 0.02 | 0 | 0 | 0 | 0 | 0 | 20M05 | 20 | 23.8 | 25.6 | 22.3 | 23.5 | -0.35 | -1.47 | 13.8 | 4.68 | 0.23 | 1.1 | 0.05 | +0.02 | 0 | +0 | +0.02 | 0.17 | 0 | 0 | 0 | 0 | 0 | 20M04 | 20 | 21.9 | 24.1 | 21.3 | 23.85 | +2 | +9.15 | 12.8 | 1.28 | 0.06 | 0.29 | 0.01 | +0.05 | 0 | 0 | +0.05 | 0.14 | 0 | 0 | 0 | 0 | 0 | 20M03 | 22 | 23.7 | 26.6 | 21.05 | 21.85 | -3.7 | -14.5 | 21.7 | 4.32 | 0.2 | 1.01 | 0.05 | +0.01 | 0 | +0 | +0.01 | 0.06 | -0.05 | 0 | 0 | 0 | 0 | 20M02 | 19 | 19.9 | 27.2 | 19 | 25.55 | +5.65 | +28.4 | 41.2 | 4.67 | 0.25 | 1.18 | 0.06 | +0.02 | 0 | +0 | +0.02 | 0.04 | -0.16 | 0.05 | 0 | 0 | 0 | 20M01 | 15 | 20.6 | 21.9 | 19.55 | 19.9 | -0.5 | -2.45 | 11.5 | 0.88 | 0.06 | 0.18 | 0.01 | +0.01 | 0 | +0 | +0.01 | 0.01 | -0.06 | 0.21 | 0 | 0 | 0 | 19M12 | 22 | 20 | 20.5 | 19.6 | 20.4 | +0.4 | +2 | 4.5 | 0.63 | 0.03 | 0.13 | 0.01 | +0 | 0 | 0 | +0 | 0 | -0.02 | 0.27 | 0 | 0 | 0.37 | 19M11 | 21 | 19.9 | 21 | 19.9 | 20 | -0.15 | -0.74 | 5.46 | 0.7 | 0.03 | 0.14 | 0.01 | +0 | 0 | 0 | 0 | 0 | -0.05 | 0.28 | 0 | 0 | 0.35 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 20.8 | 21.6 | 19.15 | 20.15 | -0.7 | -3.36 | 11.8 | 1.46 | 0.07 | 0.3 | 0.01 | 0 | 0 | +0 | 0 | 0 | -0.12 | 0.34 | 0 | 0 | 0.3 | 19M09 | 19 | 15.1 | 22.2 | 15 | 20.85 | +5.65 | +37.2 | 47.4 | 6.21 | 0.33 | 1.21 | 0.06 | 0 | 0 | 0 | -0.01 | 0 | -0.22 | 0.46 | -0.01 | 0 | 0.22 | 19M08 | 21 | 13.2 | 15.8 | 12.2 | 15.2 | +2 | +15.2 | 27.3 | 3.28 | 0.16 | 0.47 | 0.02 | +0 | 0 | +0 | +0 | 0.01 | -0.34 | 0.67 | 0 | 0.01 | 1.34 | 19M07 | 23 | 13 | 13.9 | 12.3 | 13.2 | +0.25 | +1.93 | 12.4 | 1.59 | 0.07 | 0.21 | 0.01 | +0 | 0 | 0 | +0 | 0.01 | +0.02 | 1.01 | +0.01 | 0.01 | 0.89 | 19M06 | 19 | 13.45 | 16.3 | 12.95 | 12.95 | -0.5 | -3.72 | 24.9 | 1.41 | 0.07 | 0.2 | 0.01 | 0 | 0 | +0 | 0 | 0 | +0.05 | 0.99 | 0 | 0 | 0 | 19M05 | 22 | 15 | 15.6 | 13.05 | 13.45 | -1.6 | -10.6 | 16.9 | 0.46 | 0.02 | 0.07 | 0 | +0 | 0 | 0 | +0 | 0.01 | +0.01 | 0.94 | 0 | 0 | 0 | 19M04 | 20 | 17.8 | 18 | 14.75 | 15.05 | -2.95 | -16.4 | 18.1 | 0.73 | 0.04 | 0.12 | 0.01 | 0 | 0 | +0 | 0 | 0.04 | +0.06 | 0.93 | 0 | 0 | 0 | 19M03 | 20 | 18.9 | 19.2 | 17.35 | 18 | -1 | -5.26 | 9.74 | 0.5 | 0.02 | 0.09 | 0 | 0 | 0 | +0 | 0 | 0.05 | -0.06 | 0.87 | -0.06 | 0 | 0 | 19M02 | 13 | 22 | 22.3 | 18.5 | 19 | -2.9 | -13.2 | 17.4 | 0.49 | 0.04 | 0.1 | 0.01 | +0 | 0 | 0 | +0 | 0.05 | -0.02 | 0.93 | 0 | 0.06 | 6.25 | 19M01 | 21 | 18 | 22 | 17.6 | 21.9 | +3.9 | +21.7 | 24.4 | 0.76 | 0.04 | 0.15 | 0.01 | +0 | 0 | 0 | +0 | 0.05 | +0.01 | 0.94 | 0 | 0.06 | 6.14 | 18M12 | 21 | 17.55 | 18.3 | 17 | 18 | +0.5 | +2.86 | 7.43 | 0.32 | 0.02 | 0.06 | 0 | | | | | 0.05 | +0.01 | 0.94 | 0 | 0.06 | 6.18 | 18M11 | 22 | 16 | 18.45 | 15.1 | 17.5 | +1.85 | +11.8 | 21.4 | 0.52 | 0.02 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0.05 | +0 | 0.93 | -0.01 | 0.06 | 6.66 | 18M10 | 22 | 17.7 | 21 | 14.6 | 15.65 | -1.75 | -10.1 | 36.8 | 1.17 | 0.05 | 0.21 | 0.01 | 0 | 0 | 0 | 0 | 0.05 | -0.08 | 0.93 | -0.01 | 0.07 | 7.32 | 18M09 | 19 | 19 | 19.5 | 17.1 | 17.4 | -1.6 | -8.42 | 12.6 | 0.56 | 0.03 | 0.1 | 0.01 | +0 | 0 | 0 | +0 | 0.06 | -0.02 | 1.01 | 0 | 0.08 | 7.94 | 18M08 | 23 | 22.6 | 24.4 | 18 | 19 | -3.5 | -15.6 | 28.4 | 1.66 | 0.07 | 0.33 | 0.01 | 0 | 0 | 0 | 0 | 0.05 | -0.11 | 1.02 | +0.04 | 0.08 | 7.82 | 18M07 | 22 | 30.05 | 33 | 22.1 | 22.5 | -7.55 | -25.1 | 36.3 | 3.65 | 0.17 | 1.03 | 0.05 | 0 | 0 | 0 | 0 | 0.05 | -0.11 | 1.13 | +0.03 | 0.04 | 3.62 | 18M06 | 20 | 37 | 37 | 29.3 | 30.05 | -7.45 | -19.9 | 20.5 | 0.97 | 0.05 | 0.32 | 0.02 | | | | | 0.05 | +0.01 | 1.24 | 0 | 0.01 | 0.56 | 18M05 | 22 | 35.25 | 37.9 | 35.25 | 37.5 | +1.5 | +4.17 | 7.36 | 1.05 | 0.05 | 0.38 | 0.02 | | | | | 0.05 | -0.06 | 1.23 | +0 | 0.01 | 0.97 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 39.5 | 39.5 | 35.1 | 36 | -3.5 | -8.86 | 11.1 | 1.54 | 0.09 | 0.57 | 0.03 | -0.04 | 0 | -0.05 | -0.09 | 0.05 | -0.14 | 1.29 | +0.01 | 0.01 | 0.62 | 18M03 | 23 | 36 | 45.5 | 35.6 | 39.5 | +3.25 | +8.97 | 27.3 | 8.37 | 0.36 | 3.4 | 0.15 | +0.04 | 0 | -0.11 | -0.07 | 0.16 | +0.76 | 1.43 | -0.12 | 0 | 0 | 18M02 | 13 | 36.2 | 37.5 | 34.6 | 36.25 | +0.1 | +0.28 | 8.02 | 1.08 | 0.08 | 0.39 | 0.03 | | | | | 0.05 | +0.22 | 0.67 | +0.12 | 0.12 | 18.2 | 18M01 | 22 | 38.7 | 40.35 | 34.7 | 36.15 | -2 | -5.24 | 14.8 | 1.16 | 0.05 | 0.43 | 0.02 | 0 | 0 | 0 | 0 | 0.05 | +0.22 | 0.45 | +0 | 0 | 0.89 | 17M12 | 21 | 37.45 | 40.75 | 36 | 38.15 | +1.1 | +2.97 | 12.8 | 2.06 | 0.1 | 0.8 | 0.04 | -0.06 | 0 | 0 | -0.06 | 0.05 | -0.09 | 0.23 | 0 | 0 | 0 | 17M11 | 22 | 40.5 | 41.75 | 33.6 | 37.05 | -3.95 | -9.63 | 19.9 | 1.38 | 0.06 | 0.52 | 0.02 | +0.05 | 0 | 0 | +0.05 | 0.16 | +0.21 | 0.32 | 0 | 0 | 0 | 17M10 | 19 | 43.6 | 45.7 | 40.4 | 41 | -2.95 | -6.71 | 12.1 | 0.63 | 0.03 | 0.27 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.02 | +0.11 | 0.11 | 0 | 0 | 0 | 17M09 | 22 | 47.9 | 48 | 41.6 | 43.95 | -3.9 | -8.15 | 13.4 | 1.07 | 0.05 | 0.48 | 0.02 | -0.05 | 0 | 0 | -0.05 | 0.05 | | | | | | 17M08 | 23 | 53.8 | 53.8 | 46 | 47.85 | -5.95 | -11.1 | 14.5 | 1.53 | 0.07 | 0.76 | 0.03 | -0.01 | 0 | 0 | -0.01 | 0.2 | | | | | | 17M07 | 21 | 50.5 | 54.2 | 50 | 53.8 | +3.3 | +6.53 | 8.32 | 1.44 | 0.07 | 0.74 | 0.04 | +0.05 | 0 | 0 | +0.05 | 0.21 | | | | | | 17M06 | 23 | 51 | 55 | 50.2 | 50.5 | -0.8 | -1.56 | 9.36 | 1.64 | 0.07 | 0.85 | 0.04 | +0.01 | 0 | 0 | +0.01 | 0.07 | | | | | | 17M05 | 20 | 57 | 57 | 50.3 | 51.3 | -5.1 | -9.04 | 11.9 | 2.54 | 0.13 | 1.35 | 0.07 | 0 | 0 | 0 | 0 | 0.03 | | | | | | 17M04 | 18 | 49 | 67.2 | 49 | 56.4 | +7.4 | +15.1 | 37.1 | 8.62 | 0.48 | 5.09 | 0.28 | -0.14 | 0 | 0 | -0.14 | 0.04 | | | | | | 17M03 | 4 | 53.5 | 60 | 48.8 | 49 | +9 | +22.5 | 28 | 3.92 | 0.98 | 2.13 | 0.53 | -0.09 | 0 | 0 | -0.09 | 0.48 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 |
|