|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 29.1 | 29.75 | -0.65 | -2.18% | 4.87% | 30.35 | 30.35 | 28.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 802 | 2,356萬 | 567 | 1.4張/筆 | 29.37元 | 1.91 | 37.79 | 0.19 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,238 | 3,652萬 | 879 | 1.4張/筆 | 29.5元 | +1.2 (+4.2%) | 連漲連跌: 首日下跌 ( -0.65元 / -2.18%) 財報評分: 最新38分 / 平均39分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
成交價: 29.1元 (-0.65元/ -2.18%) | 成交張數: 802張 | 成交金額: 2,356萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第666高 | 近2日新低 | 首日下跌 (-0.65元/ -2.18%) | 第168高 | 近6日新低 | 第173高 | 近6日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 29.1元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 28.6 | 28.75 | 26.05 | 24.75 | 23.9 | 23.05 | 24.65 | 32.15 | 38.85 | 26.1 | - | - | - | 24.95 | 漲跌價 | +0.5 | +0.35 | +3.05 | +4.35 | +5.2 | +6.05 | +4.45 | -3.05 | -9.75 | +3 | - | - | - | +4.15 | 漲跌幅 | +1.75% | +1.22% | +11.7% | +17.6% | +21.8% | +26.2% | +18.1% | -9.49% | -25.1% | +11.5% | - | - | - | +16.6% | 振幅 | 8.57% | 12.9% | 25% | 28.3% | 33.1% | 37.7% | 35.7% | 45.6% | 69.2% | 131% | - | - | - | 31.7% | 成交張數 | 3,138 | 1.08萬 | 1.32萬 | 1.62萬 | 1.96萬 | 2.21萬 | 3.22萬 | 7.83萬 | 10.7萬 | 35.3萬 | - | - | - | 2.03萬 | 成交金額 | 9,145萬 | 3.25億 | 3.89億 | 4.66億 | 5.54億 | 6.14億 | 8.81億 | 20.3億 | 30.1億 | 134億 | - | - | - | 5.7億 | 週轉率 | 2.09% | 7.23% | 8.79% | 10.8% | 13.1% | 14.7% | 21.5% | 52.2% | 71.2% | 235% | - | - | - | 13.5% |
結算價 29.1元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 30.35 | 30.35 | 28.9 | 29.1 | -0.65 | -2.18 | 4.87 | 802 | 567 | 1.41 | 0.24 | -24 | 0 | -4 | -28 | 0.46 | -50 | 1,722 | +3 | 9 | 0.52 | '24/04/25 | 28.55 | 30.2 | 28.05 | 29.75 | +1.2 | +4.2 | 7.53 | 1,238 | 879 | 1.41 | 0.37 | -101 | 0 | -33 | -134 | 0.47 | +41 | 1,772 | 0 | 6 | 0.34 | '24/04/24 | 28.6 | 29.25 | 27.9 | 28.55 | -0.05 | -0.17 | 4.72 | 1,098 | 671 | 1.64 | 0.31 | -25 | 0 | +38 | +13 | 0.53 | -81 | 1,731 | +2 | 6 | 0.35 | '24/04/23 | 30.2 | 30.2 | 28.2 | 28.6 | -1.7 | -5.61 | 6.6 | 1,904 | 1,155 | 1.65 | 0.55 | +150 | 0 | +26 | +176 | 0.54 | -169 | 1,812 | -6 | 4 | 0.22 | '24/04/22 | 31.6 | 31.6 | 28.95 | 30.3 | +1.55 | +5.39 | 9.22 | 5,799 | 2,896 | 2 | 1.79 | -56 | 0 | 0 | -56 | 0.43 | +500 | 1,981 | +10 | 10 | 0.5 | '24/04/19 | 26.25 | 28.75 | 26.25 | 28.75 | +2.6 | +9.94 | 9.56 | 1,766 | 1,243 | 1.42 | 0.49 | +35 | 0 | -10 | +25 | 0.45 | +79 | 1,481 | 0 | 0 | 0 | '24/04/18 | 25.6 | 26.15 | 25.5 | 26.15 | +0.65 | +2.55 | 2.55 | 134 | 116 | 1.16 | 0.03 | +4 | 0 | -1 | +3 | 0.42 | +13 | 1,402 | 0 | 0 | 0 | '24/04/17 | 25.4 | 25.7 | 25.25 | 25.5 | +0.2 | +0.79 | 1.78 | 110 | 66 | 1.66 | 0.03 | +10 | 0 | 0 | +10 | 0.42 | -4 | 1,389 | 0 | 0 | 0 | '24/04/16 | 25.55 | 25.75 | 25.1 | 25.3 | -0.2 | -0.78 | 2.55 | 114 | 118 | 0.97 | 0.03 | -3 | 0 | -3 | -6 | 0.41 | -9 | 1,393 | 0 | 0 | 0 | '24/04/15 | 26 | 26.45 | 25.5 | 25.5 | -0.55 | -2.11 | 3.65 | 226 | 178 | 1.27 | 0.06 | +4 | 0 | -39 | -35 | 0.41 | 0 | 1,402 | 0 | 0 | 0 | '24/04/12 | 26.5 | 26.6 | 26 | 26.05 | -0.4 | -1.51 | 2.27 | 175 | 150 | 1.17 | 0.05 | -10 | 0 | +1 | -9 | 0.29 | -16 | 1,402 | 0 | 0 | 0 | '24/04/11 | 26.2 | 27.1 | 26.1 | 26.45 | +0.75 | +2.92 | 3.89 | 626 | 429 | 1.46 | 0.17 | +27 | 0 | -5 | +22 | 0.29 | -8 | 1,418 | 0 | 0 | 0 | '24/04/10 | 26 | 26.4 | 25.7 | 25.7 | -0.1 | -0.39 | 2.71 | 216 | 150 | 1.44 | 0.06 | -9 | 0 | +4 | -5 | 0.27 | -11 | 1,426 | 0 | 0 | 0 | '24/04/09 | 25.75 | 26.2 | 25.65 | 25.8 | +0.05 | +0.19 | 2.14 | 192 | 128 | 1.5 | 0.05 | +5 | 0 | -5 | 0 | 0.27 | +2 | 1,437 | 0 | 0 | 0 | '24/04/08 | 26.1 | 26.45 | 25.75 | 25.75 | -0.25 | -0.96 | 2.69 | 248 | 209 | 1.19 | 0.06 | -18.8 | 0 | 0 | -18.8 | 0.26 | -16 | 1,435 | 0 | 0 | 0 | '24/04/03 | 25.55 | 26.15 | 25.15 | 26 | +0.9 | +3.59 | 3.98 | 327 | 201 | 1.63 | 0.08 | +12 | 0 | +31 | +43 | 0.27 | -37 | 1,451 | 0 | 0 | 0 | '24/04/02 | 25.25 | 25.55 | 25.1 | 25.1 | -0.15 | -0.59 | 1.78 | 139 | 141 | 0.98 | 0.04 | -21 | 0 | 0 | -21 | 0.26 | +15 | 1,488 | 0 | 0 | 0 | '24/04/01 | 26.4 | 26.5 | 25.25 | 25.25 | -0.75 | -2.88 | 4.81 | 372 | 309 | 1.2 | 0.1 | -14 | 0 | +3 | -11 | 0.28 | +1 | 1,473 | -1 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 24.75 | 27 | 24.75 | 26 | +1.25 | +5.05 | 9.09 | 643 | 492 | 1.31 | 0.17 | +6 | 0 | +14 | +20 | 0.28 | +16 | 1,472 | +1 | 1 | 0.07 | '24/03/28 | 24.8 | 24.8 | 24.6 | 24.75 | 0 | 0 | 0.81 | 45.4 | 36 | 1.26 | 0.01 | -3 | 0 | 0 | -3 | 0.28 | -3 | 1,456 | 0 | 0 | 0 | '24/03/27 | 24.35 | 25 | 24.3 | 24.75 | +0.4 | +1.64 | 2.87 | 103 | 74 | 1.4 | 0.03 | -9 | 0 | -2 | -11 | 0.3 | -4 | 1,459 | 0 | 0 | 0 | '24/03/26 | 24.45 | 24.45 | 24.3 | 24.35 | 0 | 0 | 0.62 | 17.1 | 18 | 0.95 | | +1 | 0 | +1 | +2 | 0.31 | 0 | 1,463 | 0 | 0 | 0 | '24/03/25 | 24.6 | 24.6 | 24.35 | 24.35 | -0.15 | -0.61 | 1.02 | 14.2 | 35 | 0.41 | | -2 | 0 | 0 | -2 | 0.31 | 0 | 1,463 | 0 | 0 | 0 | '24/03/22 | 24.4 | 24.5 | 24.25 | 24.5 | +0.1 | +0.41 | 1.02 | 29.1 | 93 | 0.31 | 0.01 | 0 | 0 | -1 | -1 | 0.27 | -8 | 1,463 | 0 | 0 | 0 | '24/03/21 | 24.05 | 24.85 | 24.05 | 24.4 | +0.3 | +1.24 | 3.32 | 71.1 | 57 | 1.25 | 0.02 | -14 | 0 | +3 | -11 | 0.27 | -2 | 1,471 | 0 | 0 | 0 | '24/03/20 | 24.4 | 24.4 | 24 | 24.1 | -0.3 | -1.23 | 1.64 | 103 | 71 | 1.45 | 0.02 | -44 | 0 | 0 | -44 | 0.28 | -11 | 1,473 | 0 | 0 | 0 | '24/03/19 | 24.5 | 24.5 | 24.4 | 24.4 | -0.1 | -0.41 | 0.41 | 51.5 | 66 | 0.78 | 0.01 | -13 | 0 | 0 | -13 | 0.31 | -11 | 1,484 | 0 | 0 | 0 | '24/03/18 | 24.55 | 24.55 | 24.45 | 24.5 | -0.05 | -0.2 | 0.41 | 27.3 | 30 | 0.91 | 0.01 | -3 | 0 | 0 | -3 | 0.31 | +2 | 1,495 | 0 | 0 | 0 | '24/03/15 | 24.7 | 24.75 | 24.55 | 24.55 | -0.2 | -0.81 | 0.81 | 78.1 | 57 | 1.37 | 0.02 | -19 | 0 | -9 | -28 | 0.32 | -3 | 1,493 | 0 | 0 | 0 | '24/03/14 | 24.85 | 25.05 | 24.75 | 24.75 | -0.1 | -0.4 | 1.21 | 92.1 | 71 | 1.3 | 0.02 | -9 | 0 | -32 | -41 | 0.33 | -1 | 1,496 | 0 | 0 | 0 | '24/03/13 | 25 | 25 | 24.8 | 24.85 | -0.35 | -1.39 | 0.79 | 104 | 53 | 1.97 | 0.03 | -7 | 0 | +4 | -3 | 0.33 | +1 | 1,497 | -1 | 0 | 0 | '24/03/12 | 24.75 | 25.2 | 24.75 | 25.2 | +0.45 | +1.82 | 1.82 | 71.2 | 50 | 1.42 | 0.02 | +2 | 0 | +14 | +16 | 0.34 | +1 | 1,496 | 0 | 1 | 0.07 | '24/03/11 | 24.7 | 24.95 | 24.6 | 24.75 | -0.1 | -0.4 | 1.41 | 125 | 86 | 1.45 | 0.03 | -10 | 0 | +19 | +9 | 0.34 | 0 | 1,495 | 0 | 1 | 0.07 | '24/03/08 | 25.4 | 25.4 | 24.85 | 24.85 | -0.6 | -2.36 | 2.16 | 158 | 127 | 1.24 | 0.04 | 0 | 0 | +4 | +4 | 0.34 | +14 | 1,495 | 0 | 1 | 0.07 | '24/03/07 | 25.5 | 25.5 | 25.35 | 25.45 | -0.05 | -0.2 | 0.59 | 193 | 82 | 2.35 | 0.05 | +1 | 0 | 0 | +1 | 0.34 | -1 | 1,481 | 0 | 1 | 0.07 | '24/03/06 | 25.5 | 25.55 | 25.35 | 25.5 | 0 | 0 | 0.78 | 102 | 60 | 1.7 | 0.03 | 0 | 0 | 0 | 0 | 0.34 | -27 | 1,482 | 0 | 1 | 0.07 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 25.4 | 25.6 | 25.4 | 25.5 | +0.05 | +0.2 | 0.79 | 113 | 101 | 1.12 | 0.03 | +12 | 0 | 0 | +12 | 0.34 | +7 | 1,509 | 0 | 1 | 0.07 | '24/03/04 | 25.8 | 25.8 | 25.4 | 25.45 | -0.05 | -0.2 | 1.57 | 75.5 | 75 | 1.01 | 0.02 | -4 | 0 | 0 | -4 | 0.33 | -12 | 1,502 | 0 | 1 | 0.07 | '24/03/01 | 25.8 | 25.85 | 25.4 | 25.5 | -0.1 | -0.39 | 1.76 | 122 | 72 | 1.69 | 0.03 | +16 | 0 | +1 | +17 | 0.33 | -28 | 1,514 | 0 | 1 | 0.07 | '24/02/29 | 25.2 | 25.65 | 25 | 25.6 | +0.6 | +2.4 | 2.6 | 133 | 95 | 1.4 | 0.03 | +12 | 0 | -6 | +6 | 0.32 | -10 | 1,542 | 0 | 1 | 0.06 | '24/02/27 | 25.4 | 25.5 | 24.95 | 25 | -0.25 | -0.99 | 2.18 | 159 | 66 | 2.41 | 0.04 | +22 | 0 | +1 | +23 | 0.31 | -1 | 1,552 | 0 | 1 | 0.06 | '24/02/26 | 25.25 | 25.3 | 25.15 | 25.25 | +0.15 | +0.6 | 0.6 | 82.1 | 56 | 1.47 | 0.02 | -5 | 0 | 0 | -5 | 0.3 | -22 | 1,553 | 0 | 1 | 0.06 | '24/02/23 | 25.5 | 25.5 | 25.1 | 25.1 | -0.5 | -1.95 | 1.56 | 70.5 | 47 | 1.5 | 0.02 | -8 | 0 | +1 | -7 | 0.3 | +4 | 1,575 | 0 | 1 | 0.06 | '24/02/22 | 25.75 | 25.75 | 25.5 | 25.6 | 0 | 0 | 0.98 | 112 | 73 | 1.54 | 0.03 | -7 | 0 | +1 | -6 | 0.31 | -41 | 1,571 | 0 | 1 | 0.06 | '24/02/21 | 25.7 | 26.1 | 25.6 | 25.6 | -0.1 | -0.39 | 1.95 | 217 | 173 | 1.25 | 0.06 | +23 | 0 | +8 | +31 | 0.31 | +4 | 1,612 | 0 | 1 | 0.06 | '24/02/20 | 25.25 | 25.9 | 25.2 | 25.7 | +0.45 | +1.78 | 2.77 | 140 | 76 | 1.84 | 0.04 | +41 | 0 | -2 | +39 | 0.3 | +10 | 1,608 | 0 | 1 | 0.06 | '24/02/19 | 25.3 | 25.6 | 25.2 | 25.25 | +0.05 | +0.2 | 1.59 | 94.8 | 81 | 1.17 | 0.02 | +2 | 0 | +3 | +5 | 0.27 | +10 | 1,598 | 0 | 1 | 0.06 | '24/02/16 | 25.25 | 25.25 | 25 | 25.2 | +0.2 | +0.8 | 1 | 117 | 65 | 1.8 | 0.03 | -1 | 0 | +1 | 0 | 0.27 | +6 | 1,588 | 0 | 1 | 0.06 | '24/02/15 | 25.15 | 25.15 | 24.7 | 25 | +0.3 | +1.21 | 1.82 | 87.2 | 57 | 1.53 | 0.02 | +5 | 0 | +1 | +6 | 0.27 | +24 | 1,582 | 0 | 1 | 0.06 | '24/02/05 | 24.7 | 24.8 | 24.25 | 24.7 | +0.05 | +0.2 | 2.23 | 69.1 | 53 | 1.3 | 0.02 | -10 | 0 | -1 | -11 | 0.27 | +1 | 1,558 | 0 | 1 | 0.06 | '24/02/02 | 24.95 | 25.5 | 24.65 | 24.65 | -0.25 | -1 | 3.41 | 113 | 101 | 1.11 | 0.03 | -2 | 0 | -2 | -4 | 0.27 | -16 | 1,557 | 0 | 1 | 0.06 | '24/02/01 | 23.7 | 26.05 | 23.7 | 24.9 | +1.2 | +5.06 | 9.92 | 347 | 219 | 1.59 | 0.09 | +3 | 0 | +3 | +6 | 0.27 | +12 | 1,573 | 0 | 1 | 0.06 | '24/01/31 | 23.8 | 23.8 | 23.7 | 23.7 | -0.1 | -0.42 | 0.42 | 48.2 | 24 | 2.01 | 0.01 | 0 | 0 | 0 | 0 | 0.27 | 0 | 1,561 | 0 | 1 | 0.06 | '24/01/30 | 23.85 | 23.85 | 23.7 | 23.8 | -0.05 | -0.21 | 0.63 | 19.1 | 18 | 1.06 | | +3 | 0 | 0 | +3 | 0.27 | +3 | 1,561 | 0 | 1 | 0.06 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 23.9 | 23.9 | 23.85 | 23.85 | -0.05 | -0.21 | 0.21 | 17 | 11 | 1.55 | | +1 | 0 | 0 | +1 | 0.27 | +4 | 1,558 | 0 | 1 | 0.06 | '24/01/26 | 24 | 24.1 | 23.85 | 23.9 | -0.2 | -0.83 | 1.04 | 16.4 | 13 | 1.26 | | +1 | 0 | 0 | +1 | 0.27 | -1 | 1,554 | 0 | 1 | 0.06 | '24/01/25 | 24 | 24.1 | 23.95 | 24.1 | 0 | 0 | 0.62 | 10.3 | 10 | 1.03 | | +3 | 0 | -2 | +1 | 0.26 | 0 | 1,555 | 0 | 1 | 0.06 | '24/01/24 | 24.1 | 24.1 | 23.95 | 24.1 | 0 | 0 | 0.62 | 18 | 16 | 1.13 | | +4 | 0 | 0 | +4 | 0.26 | +1 | 1,555 | 0 | 1 | 0.06 | '24/01/23 | 24 | 24.3 | 24 | 24.1 | +0.05 | +0.21 | 1.25 | 17 | 15 | 1.13 | | -1 | 0 | 0 | -1 | 0.26 | -3 | 1,554 | 0 | 1 | 0.06 | '24/01/22 | 24 | 24.1 | 23.9 | 24.05 | +0.15 | +0.63 | 0.84 | 15.1 | 17 | 0.89 | | +1 | 0 | 0 | +1 | 0.26 | -2 | 1,557 | 0 | 1 | 0.06 | '24/01/19 | 23.85 | 24.35 | 23.8 | 23.9 | -0.05 | -0.21 | 2.3 | 31 | 20 | 1.55 | 0.01 | -10 | 0 | 0 | -10 | 0.26 | 0 | 1,559 | 0 | 1 | 0.06 | '24/01/18 | 23.95 | 23.95 | 23.75 | 23.95 | 0 | 0 | 0.84 | 21.6 | 25 | 0.86 | 0.01 | 0 | 0 | 0 | 0 | 0.27 | +6 | 1,559 | 0 | 1 | 0.06 | '24/01/17 | 24.05 | 24.05 | 23.95 | 23.95 | -0.15 | -0.62 | 0.41 | 51.3 | 42 | 1.22 | 0.01 | -24 | 0 | +3 | -21 | 0.27 | -1 | 1,553 | 0 | 1 | 0.06 | '24/01/16 | 24.5 | 24.5 | 24 | 24.1 | -0.4 | -1.63 | 2.04 | 92.4 | 75 | 1.23 | 0.02 | -66 | 0 | -3 | -69 | 0.28 | +39 | 1,554 | 0 | 1 | 0.06 | '24/01/15 | 24.7 | 24.7 | 24.5 | 24.5 | -0.05 | -0.2 | 0.81 | 28.2 | 26 | 1.08 | 0.01 | -9 | 0 | 0 | -9 | 0.33 | +1 | 1,515 | 0 | 1 | 0.07 | '24/01/12 | 24.8 | 24.8 | 24.55 | 24.55 | -0.25 | -1.01 | 1.01 | 28.6 | 23 | 1.24 | 0.01 | -1 | 0 | 0 | -1 | 0.33 | -1 | 1,514 | 0 | 1 | 0.07 | '24/01/11 | 24.95 | 25.3 | 24.8 | 24.8 | +0.1 | +0.4 | 2.02 | 94.7 | 64 | 1.48 | 0.02 | +13 | 0 | +3 | +16 | 0.33 | +2 | 1,515 | 0 | 1 | 0.07 | '24/01/10 | 24.7 | 24.8 | 24.65 | 24.7 | -0.1 | -0.4 | 0.6 | 26 | 23 | 1.13 | 0.01 | -4 | 0 | 0 | -4 | 0.32 | +5 | 1,513 | 0 | 1 | 0.07 | '24/01/09 | 24.95 | 25.05 | 24.7 | 24.8 | -0.15 | -0.6 | 1.4 | 37.2 | 32 | 1.16 | 0.01 | +2 | 0 | -1 | +1 | 0.33 | +3 | 1,508 | 0 | 1 | 0.07 | '24/01/08 | 24.85 | 25 | 24.85 | 24.95 | +0.05 | +0.2 | 0.6 | 39.2 | 33 | 1.19 | 0.01 | +3 | 0 | 0 | +3 | 0.33 | +17 | 1,505 | 0 | 1 | 0.07 | '24/01/05 | 24.8 | 24.9 | 24.7 | 24.9 | +0.1 | +0.4 | 0.81 | 14 | 12 | 1.17 | | 0 | 0 | 0 | 0 | 0.32 | +1 | 1,488 | 0 | 1 | 0.07 | '24/01/04 | 25 | 25 | 24.75 | 24.8 | -0.25 | -1 | 1 | 23.1 | 31 | 0.75 | 0.01 | -5 | 0 | +1 | -4 | 0.32 | +1 | 1,487 | 0 | 1 | 0.07 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 24.9 | 25.05 | 24.9 | 25.05 | -0.1 | -0.4 | 0.6 | 17.4 | 21 | 0.83 | | -6 | 0 | 0 | -6 | 0.33 | -5 | 1,486 | 0 | 1 | 0.07 | '24/01/02 | 24.9 | 25.15 | 24.8 | 25.15 | +0.2 | +0.8 | 1.4 | 75 | 66 | 1.14 | 0.02 | +7 | 0 | -1 | +6 | 0.33 | +7 | 1,491 | 0 | 1 | 0.07 | '23/12/29 | 24.7 | 24.95 | 24.65 | 24.95 | +0.2 | +0.81 | 1.21 | 19.3 | 29 | 0.67 | | +10 | 0 | 0 | +10 | 0.33 | 0 | 1,484 | 0 | 1 | 0.07 | '23/12/28 | 24.75 | 24.75 | 24.55 | 24.75 | -0.05 | -0.2 | 0.81 | 40.2 | 46 | 0.87 | 0.01 | -2 | 0 | 0 | -2 | 0.32 | -20 | 1,484 | 0 | 1 | 0.07 | '23/12/27 | 24.75 | 24.8 | 24.65 | 24.8 | +0.1 | +0.4 | 0.61 | 34 | 23 | 1.48 | 0.01 | +15 | 0 | +1 | +16 | 0.32 | -17 | 1,504 | 0 | 1 | 0.07 | '23/12/26 | 24.5 | 24.7 | 24.5 | 24.7 | +0.1 | +0.41 | 0.81 | 18 | 16 | 1.13 | | +4 | 0 | +2 | +6 | 0.31 | -3 | 1,521 | 0 | 1 | 0.07 | '23/12/25 | 24.95 | 24.95 | 24.6 | 24.6 | +0.05 | +0.2 | 1.43 | 14.1 | 13 | 1.08 | | -3 | 0 | 0 | -3 | 0.31 | +1 | 1,524 | 0 | 1 | 0.07 | '23/12/22 | 24.7 | 24.75 | 24.55 | 24.55 | -0.25 | -1.01 | 0.81 | 25 | 23 | 1.09 | 0.01 | | | | | 0.31 | -2 | 1,523 | 0 | 1 | 0.07 | '23/12/21 | 24.5 | 25 | 24.5 | 24.8 | +0.3 | +1.22 | 2.04 | 41.3 | 42 | 0.98 | 0.01 | +19 | 0 | -2 | +17 | 0.31 | -10 | 1,525 | 0 | 1 | 0.07 | '23/12/20 | 24.45 | 24.5 | 24.4 | 24.5 | 0 | 0 | 0.41 | 31.2 | 38 | 0.82 | 0.01 | 0 | 0 | 0 | 0 | 0.3 | -7 | 1,535 | 0 | 1 | 0.07 | '23/12/19 | 24.7 | 24.7 | 24.4 | 24.5 | -0.25 | -1.01 | 1.21 | 51.5 | 47 | 1.1 | 0.01 | +2 | 0 | 0 | +2 | 0.3 | -9 | 1,542 | 0 | 1 | 0.06 | '23/12/18 | 24.9 | 24.95 | 24.7 | 24.75 | -0.15 | -0.6 | 1 | 35.1 | 44 | 0.8 | 0.01 | +2 | 0 | 0 | +2 | 0.3 | -7 | 1,551 | 0 | 1 | 0.06 | '23/12/15 | 25.05 | 25.15 | 24.7 | 24.9 | -0.15 | -0.6 | 1.8 | 95.1 | 81 | 1.17 | 0.02 | +23 | 0 | 0 | +23 | 0.29 | -7 | 1,558 | 0 | 1 | 0.06 | '23/12/14 | 25.2 | 25.2 | 24.95 | 25.05 | 0 | 0 | 1 | 99.6 | 78 | 1.28 | 0.02 | +8 | 0 | +1 | +9 | 0.28 | -9 | 1,565 | 0 | 1 | 0.06 | '23/12/13 | 25.45 | 25.55 | 25.05 | 25.05 | -0.25 | -0.99 | 1.98 | 107 | 72 | 1.48 | 0.03 | -7 | 0 | 0 | -7 | 0.27 | -5 | 1,574 | 0 | 1 | 0.06 | '23/12/12 | 25.6 | 25.65 | 25.25 | 25.3 | 0 | 0 | 1.58 | 195 | 158 | 1.24 | 0.05 | -20 | 0 | 0 | -20 | 0.28 | -42 | 1,579 | 0 | 1 | 0.06 | '23/12/11 | 25 | 25.6 | 24.55 | 25.3 | +1.2 | +4.98 | 4.36 | 336 | 264 | 1.27 | 0.08 | +10 | 0 | -5 | +5 | 0.29 | -42 | 1,621 | 0 | 1 | 0.06 | '23/12/08 | 23.9 | 24.3 | 23.9 | 24.1 | +0.35 | +1.47 | 1.68 | 97.8 | 76 | 1.29 | 0.02 | +1 | 0 | 0 | +1 | 0.28 | +7 | 1,663 | 0 | 1 | 0.06 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 23.7 | 23.8 | 23.4 | 23.75 | +0.25 | +1.06 | 1.7 | 22 | 20 | 1.1 | 0.01 | +1 | 0 | 0 | +1 | 0.28 | +2 | 1,656 | 0 | 1 | 0.06 | '23/12/06 | 23.5 | 23.6 | 23.45 | 23.5 | 0 | 0 | 0.64 | 18.1 | 24 | 0.76 | | +1 | 0 | 0 | +1 | 0.28 | +2 | 1,654 | 0 | 1 | 0.06 | '23/12/05 | 23.55 | 23.6 | 23.4 | 23.5 | -0.35 | -1.47 | 0.84 | 49.5 | 39 | 1.27 | 0.01 | +6 | 0 | 0 | +6 | 0.28 | +5 | 1,652 | 0 | 1 | 0.06 | '23/12/04 | 23.9 | 23.9 | 23.55 | 23.85 | +0.1 | +0.42 | 1.47 | 16.2 | 31 | 0.52 | | -1 | 0 | 0 | -1 | 0.28 | 0 | 1,647 | 0 | 1 | 0.06 | '23/12/01 | 23.8 | 23.85 | 23.7 | 23.75 | +0.15 | +0.64 | 0.64 | 14.7 | 16 | 0.92 | | -1 | 0 | 0 | -1 | 0.28 | 0 | 1,647 | 0 | 1 | 0.06 | '23/11/30 | 23.6 | 23.65 | 23.6 | 23.6 | +0.15 | +0.64 | 0.21 | 18.1 | 18 | 1 | | 0 | 0 | 0 | 0 | 0.28 | -3 | 1,647 | 0 | 1 | 0.06 | '23/11/29 | 23.6 | 23.6 | 23.4 | 23.45 | -0.15 | -0.64 | 0.85 | 17 | 15 | 1.14 | | +1 | 0 | 0 | +1 | 0.28 | +9 | 1,650 | 0 | 1 | 0.06 | '23/11/28 | 23.5 | 23.75 | 23.5 | 23.6 | +0.05 | +0.21 | 1.06 | 16.1 | 19 | 0.85 | | +5 | 0 | 0 | +5 | 0.28 | +2 | 1,641 | 0 | 1 | 0.06 | '23/11/27 | 23.65 | 23.65 | 23.45 | 23.55 | -0.1 | -0.42 | 0.85 | 36.3 | 25 | 1.45 | 0.01 | +3 | 0 | 0 | +3 | 0.27 | +6 | 1,639 | 0 | 1 | 0.06 | '23/11/24 | 24 | 24 | 23.65 | 23.65 | -0.35 | -1.46 | 1.46 | 24.1 | 21 | 1.15 | 0.01 | -1 | 0 | 0 | -1 | 0.27 | 0 | 1,633 | 0 | 1 | 0.06 | '23/11/23 | 23.85 | 24.2 | 23.85 | 24 | +0.25 | +1.05 | 1.47 | 32 | 25 | 1.28 | 0.01 | +1 | 0 | 0 | +1 | 0.27 | 0 | 1,633 | 0 | 1 | 0.06 | '23/11/22 | 23.25 | 23.75 | 23.25 | 23.75 | 0 | 0 | 2.11 | 37.1 | 26 | 1.43 | 0.01 | +3 | 0 | 0 | +3 | 0.27 | 0 | 1,633 | 0 | 1 | 0.06 | '23/11/21 | 23.75 | 23.85 | 23.7 | 23.75 | 0 | 0 | 0.63 | 28 | 17 | 1.65 | 0.01 | +17 | 0 | 0 | +17 | 0.27 | -12 | 1,633 | 0 | 1 | 0.06 | '23/11/20 | 23.15 | 23.85 | 23.15 | 23.75 | +0.35 | +1.5 | 2.99 | 16.2 | 28 | 0.58 | | +11 | 0 | -1 | +10 | 0.26 | -4 | 1,645 | 0 | 1 | 0.06 | '23/11/17 | 23.15 | 23.4 | 23.1 | 23.4 | +0.05 | +0.21 | 1.28 | 26 | 19 | 1.37 | 0.01 | +6 | 0 | 0 | +6 | 0.25 | 0 | 1,649 | 0 | 1 | 0.06 | '23/11/16 | 23.45 | 23.45 | 23.3 | 23.35 | +0.05 | +0.21 | 0.64 | 9 | 9 | 1 | | +5 | 0 | 0 | +5 | 0.24 | -7 | 1,649 | 0 | 1 | 0.06 | '23/11/15 | 23.1 | 23.45 | 23.1 | 23.3 | +0.25 | +1.08 | 1.52 | 16 | 17 | 0.94 | | 0 | 0 | +1 | +1 | 0.24 | -4 | 1,656 | 0 | 1 | 0.06 | '23/11/14 | 23.05 | 23.05 | 23.05 | 23.05 | +0.05 | +0.22 | 0 | 14.2 | 16 | 0.89 | | +1 | 0 | 0 | +1 | 0.24 | 0 | 1,660 | 0 | 1 | 0.06 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 22.95 | 23 | 22.95 | 23 | -0.3 | -1.29 | 0.21 | 10 | 8 | 1.25 | | | | | | 0.24 | +1 | 1,660 | 0 | 1 | 0.06 | '23/11/10 | 23 | 23.3 | 23 | 23.3 | +0.2 | +0.87 | 1.3 | 24 | 14 | 1.72 | 0.01 | +1 | 0 | 0 | +1 | 0.24 | -2 | 1,659 | 0 | 1 | 0.06 | '23/11/09 | 23.1 | 23.1 | 23 | 23.1 | +0.1 | +0.43 | 0.43 | 15.2 | 12 | 1.27 | | | | | | 0.24 | -3 | 1,661 | 0 | 1 | 0.06 | '23/11/08 | 23.1 | 23.35 | 22.95 | 23 | -0.35 | -1.5 | 1.71 | 19 | 18 | 1.06 | | +1 | 0 | 0 | +1 | 0.24 | -10 | 1,664 | 0 | 1 | 0.06 | '23/11/07 | 23.5 | 23.5 | 23.35 | 23.35 | 0 | 0 | 0.64 | 18 | 12 | 1.5 | | +1 | 0 | 0 | +1 | 0.24 | +8 | 1,674 | 0 | 1 | 0.06 | '23/11/06 | 23.1 | 23.35 | 23.1 | 23.35 | +0.15 | +0.65 | 1.08 | 15 | 15 | 1 | | +5 | 0 | 0 | +5 | 0.24 | -2 | 1,666 | 0 | 1 | 0.06 | '23/11/03 | 23 | 23.4 | 23 | 23.2 | +0.1 | +0.43 | 1.73 | 7 | 6 | 1.17 | | | | | | 0.23 | -1 | 1,668 | 0 | 1 | 0.06 | '23/11/02 | 23.25 | 23.25 | 23.05 | 23.1 | +0.2 | +0.87 | 0.87 | 4 | 5 | 0.8 | | -2 | 0 | +1 | -1 | 0.23 | -1 | 1,669 | 0 | 1 | 0.06 | '23/11/01 | 23.3 | 23.3 | 22.9 | 22.9 | 0 | 0 | 1.75 | 3 | 2 | 1.5 | | | | | | 0.24 | 0 | 1,670 | 0 | 1 | 0.06 | '23/10/31 | 23.05 | 23.3 | 22.9 | 22.9 | -0.1 | -0.43 | 1.74 | 19 | 14 | 1.36 | | 0 | 0 | 0 | 0 | 0.24 | -6 | 1,670 | 0 | 1 | 0.06 | '23/10/30 | 23.3 | 23.3 | 22.95 | 23 | -0.05 | -0.22 | 1.52 | 15 | 13 | 1.15 | | -1 | 0 | 0 | -1 | 0.24 | -2 | 1,676 | 0 | 1 | 0.06 | '23/10/27 | 23.4 | 23.4 | 22.95 | 23.05 | -0.05 | -0.22 | 1.95 | 52 | 35 | 1.49 | 0.01 | -20 | 0 | 0 | -20 | 0.24 | +21 | 1,678 | 0 | 1 | 0.06 | '23/10/26 | 23.15 | 23.4 | 23.1 | 23.1 | -0.25 | -1.07 | 1.28 | 22 | 16 | 1.38 | 0.01 | -6 | 0 | 0 | -6 | 0.25 | +6 | 1,657 | 0 | 1 | 0.06 | '23/10/25 | 23.1 | 23.4 | 23.1 | 23.35 | -0.05 | -0.21 | 1.28 | 11.1 | 15 | 0.74 | | -5 | 0 | 0 | -5 | 0.25 | +2 | 1,651 | 0 | 1 | 0.06 | '23/10/24 | 23.4 | 23.4 | 23.05 | 23.4 | +0.4 | +1.74 | 1.52 | 9.05 | 10 | 0.9 | | -2 | 0 | 0 | -2 | 0.26 | 0 | 1,649 | -1 | 1 | 0.06 | '23/10/23 | 23.15 | 23.4 | 23 | 23 | -0.25 | -1.08 | 1.72 | 16 | 17 | 0.94 | | -3 | 0 | 0 | -3 | 0.26 | +2 | 1,649 | +1 | 2 | 0.12 | '23/10/20 | 23.55 | 23.65 | 23.25 | 23.25 | -0.15 | -0.64 | 1.71 | 14 | 13 | 1.08 | | -2 | 0 | 0 | -2 | 0.26 | 0 | 1,647 | 0 | 1 | 0.06 | '23/10/19 | 23.25 | 23.75 | 23.25 | 23.4 | -0.1 | -0.43 | 2.13 | 8.02 | 6 | 1.34 | | -1 | 0 | 0 | -1 | 0.26 | -2 | 1,647 | 0 | 1 | 0.06 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 23.35 | 23.85 | 23.3 | 23.5 | 0 | 0 | 2.34 | 16 | 17 | 0.94 | | 0 | 0 | 0 | 0 | 0.26 | -3 | 1,649 | 0 | 1 | 0.06 | '23/10/17 | 24 | 24.15 | 23.1 | 23.5 | -0.3 | -1.26 | 4.41 | 38 | 33 | 1.15 | 0.01 | +2 | 0 | 0 | +2 | 0.26 | -9 | 1,652 | 0 | 1 | 0.06 | '23/10/16 | 23.7 | 24.05 | 23.7 | 23.8 | 0 | 0 | 1.47 | 19 | 15 | 1.27 | | | | | | 0.26 | -6 | 1,661 | 0 | 1 | 0.06 | '23/10/13 | 23.85 | 24.05 | 23.8 | 23.8 | +0.25 | +1.06 | 1.06 | 35.1 | 35 | 1 | 0.01 | +7 | 0 | 0 | +7 | 0.26 | -2 | 1,667 | 0 | 1 | 0.06 | '23/10/12 | 23.4 | 23.55 | 23.25 | 23.55 | +0.15 | +0.64 | 1.28 | 55 | 32 | 1.72 | 0.01 | +6 | 0 | 0 | +6 | 0.26 | -1 | 1,669 | 0 | 1 | 0.06 | '23/10/11 | 23.2 | 23.4 | 23.05 | 23.4 | 0 | 0 | 1.5 | 19.3 | 21 | 0.92 | | +1 | 0 | 0 | +1 | 0.25 | -6 | 1,670 | 0 | 1 | 0.06 | '23/10/06 | 23.25 | 23.4 | 23 | 23.4 | 0 | 0 | 1.71 | 39 | 33 | 1.18 | 0.01 | -8 | 0 | 0 | -8 | 0.25 | +1 | 1,676 | 0 | 1 | 0.06 | '23/10/05 | 23.15 | 23.75 | 23.1 | 23.4 | +0.25 | +1.08 | 2.81 | 15 | 14 | 1.07 | | +1 | 0 | -1 | 0 | 0.26 | 0 | 1,675 | 0 | 1 | 0.06 | '23/10/04 | 23 | 24.95 | 22.9 | 23.15 | -0.1 | -0.43 | 8.82 | 79.1 | 58 | 1.36 | 0.02 | -7 | 0 | 0 | -7 | 0.26 | +21 | 1,675 | 0 | 1 | 0.06 | '23/10/03 | 23.3 | 23.3 | 23 | 23.25 | -0.15 | -0.64 | 1.28 | 16 | 15 | 1.07 | | -1 | 0 | +2 | +1 | 0.26 | 0 | 1,654 | 0 | 1 | 0.06 | '23/10/02 | 23.35 | 23.5 | 23.05 | 23.4 | +0.15 | +0.65 | 1.94 | 24 | 21 | 1.14 | 0.01 | +3 | 0 | +1 | +4 | 0.26 | 0 | 1,654 | 0 | 1 | 0.06 | '23/09/28 | 23.6 | 23.6 | 23.25 | 23.25 | -0.35 | -1.48 | 1.48 | 15.2 | 17 | 0.89 | | -4 | 0 | 0 | -4 | 0.26 | 0 | 1,654 | 0 | 1 | 0.06 | '23/09/27 | 23.6 | 23.6 | 23.6 | 23.6 | -0.1 | -0.42 | 0 | 7.01 | 8 | 0.88 | | | | | | 0.26 | 0 | 1,654 | 0 | 1 | 0.06 | '23/09/26 | 23.9 | 24 | 23.7 | 23.7 | -0.25 | -1.04 | 1.25 | 18.2 | 19 | 0.96 | | -1 | 0 | -5.19 | -6.19 | 0.26 | +2 | 1,654 | 0 | 1 | 0.06 | '23/09/25 | 23.8 | 23.95 | 23.8 | 23.95 | +0.4 | +1.7 | 0.64 | 17 | 13 | 1.31 | | 0 | 0 | 0 | 0 | 0.26 | -7 | 1,652 | 0 | 1 | 0.06 | '23/09/22 | 23.85 | 23.85 | 23.5 | 23.55 | -0.25 | -1.05 | 1.47 | 27 | 25 | 1.08 | 0.01 | -3 | 0 | 0 | -3 | 0.26 | +2 | 1,659 | 0 | 1 | 0.06 | '23/09/21 | 24.25 | 24.25 | 23.8 | 23.8 | -0.1 | -0.42 | 1.88 | 5.01 | 7 | 0.72 | | -1 | 0 | -1 | -2 | 0.27 | 0 | 1,657 | 0 | 1 | 0.06 | '23/09/20 | 23.9 | 24.05 | 23.9 | 23.9 | +0.05 | +0.21 | 0.63 | 5 | 7 | 0.71 | | +1 | 0 | 0 | +1 | 0.27 | -3 | 1,657 | 0 | 1 | 0.06 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 24.1 | 24.1 | 23.8 | 23.85 | -0.2 | -0.83 | 1.25 | 21 | 16 | 1.31 | 0.01 | +1 | 0 | -2 | -1 | 0.27 | 0 | 1,660 | 0 | 1 | 0.06 | '23/09/18 | 24.25 | 24.35 | 24 | 24.05 | +0.1 | +0.42 | 1.46 | 14 | 14 | 1 | | -1 | 0 | -4 | -5 | 0.26 | +1 | 1,660 | 0 | 1 | 0.06 | '23/09/15 | 24 | 24.05 | 23.9 | 23.95 | -0.05 | -0.21 | 0.63 | 17.2 | 14 | 1.23 | | -3 | 0 | 0 | -3 | 0.27 | +3 | 1,659 | 0 | 1 | 0.06 | '23/09/14 | 23.7 | 24 | 23.5 | 24 | +0.35 | +1.48 | 2.11 | 57 | 30 | 1.9 | 0.01 | +3 | 0 | -3 | 0 | 0.27 | +29 | 1,656 | 0 | 1 | 0.06 | '23/09/13 | 23.7 | 23.75 | 23.65 | 23.65 | 0 | 0 | 0.42 | 24 | 16 | 1.5 | 0.01 | +1 | 0 | 0 | +1 | 0.27 | -5 | 1,627 | 0 | 1 | 0.06 | '23/09/12 | 23.65 | 23.7 | 23.65 | 23.65 | +0.1 | +0.42 | 0.21 | 25.4 | 35 | 0.73 | 0.01 | | | | | 0.26 | -8 | 1,632 | 0 | 1 | 0.06 | '23/09/11 | 23.45 | 23.6 | 23.45 | 23.55 | +0.1 | +0.43 | 0.64 | 15 | 12 | 1.25 | | +1 | 0 | 0 | +1 | 0.27 | 0 | 1,640 | 0 | 1 | 0.06 | '23/09/08 | 23.65 | 23.65 | 23.3 | 23.45 | -0.25 | -1.05 | 1.48 | 24 | 20 | 1.2 | 0.01 | -1 | 0 | +3 | +2 | 0.26 | +4 | 1,640 | 0 | 1 | 0.06 | '23/09/07 | 23.65 | 23.75 | 23.55 | 23.7 | +0.05 | +0.21 | 0.85 | 16 | 16 | 1 | | -3 | 0 | -5 | -8 | 0.27 | -4 | 1,636 | 0 | 1 | 0.06 | '23/09/06 | 23.6 | 23.65 | 23.6 | 23.65 | -0.15 | -0.63 | 0.21 | 13.1 | 18 | 0.73 | | 0 | 0 | -2 | -2 | 0.27 | +1 | 1,640 | 0 | 1 | 0.06 | '23/09/05 | 23.8 | 23.8 | 23.7 | 23.8 | -0.15 | -0.63 | 0.42 | 50.4 | 18 | 2.8 | 0.01 | +10 | 0 | 0 | +10 | 0.27 | -18 | 1,639 | 0 | 1 | 0.06 | '23/09/04 | 23.9 | 23.95 | 23.9 | 23.95 | +0.05 | +0.21 | 0.21 | 2.1 | 5 | 0.42 | | -1 | 0 | 0 | -1 | 0.26 | +1 | 1,657 | 0 | 1 | 0.06 | '23/09/01 | 23.9 | 23.95 | 23.9 | 23.9 | +0.2 | +0.84 | 0.21 | 10 | 9 | 1.11 | | 0 | 0 | 0 | 0 | 0.26 | 0 | 1,656 | 0 | 1 | 0.06 | '23/08/31 | 23.7 | 23.8 | 23.7 | 23.7 | -0.1 | -0.42 | 0.42 | 15 | 15 | 1 | | 0 | 0 | +0 | +0 | 0.26 | 0 | 1,656 | 0 | 1 | 0.06 | '23/08/30 | 23.8 | 23.9 | 23.8 | 23.8 | 0 | 0 | 0.42 | 18 | 11 | 1.64 | | +6 | 0 | 0 | +6 | 0.26 | 0 | 1,656 | 0 | 1 | 0.06 | '23/08/29 | 23.6 | 23.8 | 23.6 | 23.8 | +0.3 | +1.28 | 0.85 | 24.1 | 18 | 1.34 | 0.01 | -7 | 0 | -5 | -12 | 0.26 | -5 | 1,656 | 0 | 1 | 0.06 | '23/08/28 | 23.3 | 23.55 | 23.25 | 23.5 | +0.3 | +1.29 | 1.29 | 45 | 24 | 1.88 | 0.01 | 0 | 0 | -3 | -3 | 0.25 | -2 | 1,661 | 0 | 1 | 0.06 | '23/08/25 | 23.05 | 23.25 | 23 | 23.2 | 0 | 0 | 1.08 | 15 | 13 | 1.15 | | -3 | 0 | +1 | -2 | 0.25 | 0 | 1,663 | 0 | 1 | 0.06 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 23 | 23.5 | 23 | 23.2 | +0.1 | +0.43 | 2.16 | 13.4 | 16 | 0.84 | | -1 | 0 | 0 | -1 | 0.26 | 0 | 1,663 | 0 | 1 | 0.06 | '23/08/23 | 23.1 | 23.25 | 23.1 | 23.1 | -0.1 | -0.43 | 0.65 | 18 | 12 | 1.5 | | +5 | 0 | 0 | +5 | 0.26 | 0 | 1,663 | 0 | 1 | 0.06 | '23/08/22 | 23.1 | 23.25 | 23.05 | 23.2 | +0.1 | +0.43 | 0.87 | 20 | 11 | 1.82 | | +9 | 0 | 0 | +9 | 0.25 | +1 | 1,663 | 0 | 1 | 0.06 | '23/08/21 | 22.8 | 23.45 | 22.8 | 23.1 | +0.05 | +0.22 | 2.82 | 24 | 24 | 1 | 0.01 | +10 | 0 | +1 | +11 | 0.25 | -1 | 1,662 | 0 | 1 | 0.06 | '23/08/18 | 23.35 | 23.4 | 23 | 23.05 | -0.55 | -2.33 | 1.69 | 94 | 67 | 1.4 | 0.02 | -7 | 0 | -5 | -12 | 0.24 | +17 | 1,663 | -2 | 1 | 0.06 | '23/08/17 | 23.4 | 23.8 | 23.4 | 23.6 | +0.1 | +0.43 | 1.7 | 43 | 37 | 1.16 | 0.01 | -8 | 0 | -1 | -9 | 0.25 | 0 | 1,646 | +2 | 3 | 0.18 | '23/08/16 | 24.6 | 24.6 | 23.1 | 23.5 | -1.2 | -4.86 | 6.07 | 171 | 133 | 1.29 | 0.04 | -13 | 0 | +12 | -1 | 0.25 | +2 | 1,646 | 0 | 1 | 0.06 | '23/08/15 | 25.15 | 25.15 | 24.7 | 24.7 | -0.3 | -1.2 | 1.8 | 34.3 | 30 | 1.14 | 0.01 | -1 | 0 | +1 | 0 | 0.26 | -10 | 1,644 | 0 | 1 | 0.06 | '23/08/14 | 25.3 | 25.3 | 25 | 25 | -0.15 | -0.6 | 1.19 | 18.1 | 22 | 0.82 | | -4 | 0 | 0 | -4 | 0.26 | 0 | 1,654 | 0 | 1 | 0.06 | '23/08/11 | 25.55 | 25.7 | 25.15 | 25.15 | -0.25 | -0.98 | 2.17 | 26.2 | 21 | 1.25 | 0.01 | 0 | 0 | +2 | +2 | 0.26 | -10 | 1,654 | 0 | 1 | 0.06 | '23/08/10 | 25.2 | 25.5 | 25.2 | 25.4 | 0 | 0 | 1.18 | 13.1 | 21 | 0.62 | | -4 | 0 | -2 | -6 | 0.26 | -2 | 1,664 | 0 | 1 | 0.06 | '23/08/09 | 25.25 | 25.45 | 25.2 | 25.4 | +0.15 | +0.59 | 0.99 | 18 | 8 | 2.25 | | -11 | 0 | -1 | -12 | 0.26 | -2 | 1,666 | 0 | 1 | 0.06 | '23/08/08 | 25.2 | 25.5 | 25.1 | 25.25 | +0.05 | +0.2 | 1.59 | 29.3 | 44 | 0.67 | 0.01 | -6 | 0 | -2 | -8 | 0.26 | -6 | 1,668 | 0 | 1 | 0.06 | '23/08/07 | 25.2 | 25.35 | 25.15 | 25.2 | -0.15 | -0.59 | 0.79 | 26 | 18 | 1.45 | 0.01 | -1 | 0 | -1 | -2 | 0.26 | +3 | 1,674 | 0 | 1 | 0.06 | '23/08/04 | 25.4 | 25.4 | 25.2 | 25.35 | -0.05 | -0.2 | 0.79 | 23 | 20 | 1.15 | 0.01 | +2 | 0 | +3 | +5 | 0.27 | -2 | 1,671 | 0 | 1 | 0.06 | '23/08/02 | 25.7 | 25.75 | 25.4 | 25.4 | 0 | 0 | 1.38 | 55.4 | 42 | 1.32 | 0.01 | -7 | 0 | 0 | -7 | 0.26 | +23 | 1,673 | 0 | 1 | 0.06 | '23/08/01 | 25.75 | 25.95 | 25.4 | 25.4 | -0.25 | -0.97 | 2.14 | 30 | 26 | 1.15 | 0.01 | -7 | 0 | -3 | -10 | 0.27 | +5 | 1,650 | 0 | 1 | 0.06 | '23/07/31 | 25.75 | 25.85 | 25.45 | 25.65 | +0.05 | +0.2 | 1.56 | 46.1 | 38 | 1.21 | 0.01 | +5 | 0 | +4 | +9 | 0.27 | +4 | 1,645 | 0 | 1 | 0.06 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 25.55 | 25.6 | 25.45 | 25.6 | +0.05 | +0.2 | 0.59 | 40.1 | 37 | 1.08 | 0.01 | -2 | 0 | -2 | -4 | 0.27 | +1 | 1,641 | 0 | 1 | 0.06 | '23/07/27 | 26.05 | 26.2 | 25.55 | 25.55 | -0.05 | -0.2 | 2.54 | 39 | 36 | 1.08 | 0.01 | +8 | 0 | +1 | +9 | 0.27 | +2 | 1,640 | 0 | 1 | 0.06 | '23/07/26 | 25.4 | 25.95 | 25.3 | 25.6 | -0.05 | -0.19 | 2.53 | 41.2 | 46 | 0.9 | 0.01 | -12 | 0 | -7 | -19 | 0.27 | 0 | 1,638 | 0 | 1 | 0.06 | '23/07/25 | 26 | 26.3 | 25.65 | 25.65 | -0.1 | -0.39 | 2.52 | 58.3 | 56 | 1.04 | 0.02 | +11 | 0 | +2 | +13 | 0.27 | -19 | 1,638 | 0 | 1 | 0.06 | '23/07/24 | 25.7 | 26.25 | 25.5 | 25.75 | +0.3 | +1.18 | 2.95 | 109 | 84 | 1.3 | 0.03 | -2 | 0 | -5 | -7 | 0.27 | +4 | 1,657 | 0 | 1 | 0.06 | '23/07/21 | 25.9 | 26.3 | 25.45 | 25.45 | -0.2 | -0.78 | 3.31 | 84.7 | 84 | 1.01 | 0.02 | 0 | 0 | +9 | +9 | 0.27 | -4 | 1,653 | 0 | 1 | 0.06 | '23/07/20 | 25.6 | 26 | 25.55 | 25.65 | +0.05 | +0.2 | 1.76 | 22 | 21 | 1.05 | 0.01 | +1 | 0 | +3 | +4 | 0.27 | 0 | 1,657 | 0 | 1 | 0.06 | '23/07/19 | 25.6 | 26.1 | 25.6 | 25.6 | -0.25 | -0.97 | 1.93 | 35.1 | 33 | 1.06 | 0.01 | -5 | 0 | -4 | -9 | 0.3 | 0 | 1,657 | 0 | 1 | 0.06 | '23/07/18 | 25.65 | 25.85 | 25.5 | 25.85 | +0.2 | +0.78 | 1.36 | 50 | 49 | 1.02 | 0.01 | -1 | 0 | -5 | -6 | 0.3 | +2 | 1,657 | 0 | 1 | 0.06 | '23/07/17 | 25.4 | 26 | 25.3 | 25.65 | +0.25 | +0.98 | 2.76 | 52 | 41 | 1.27 | 0.01 | +10 | 0 | -6 | +4 | 0.3 | +8 | 1,655 | 0 | 1 | 0.06 | '23/07/14 | 25.4 | 25.65 | 25.4 | 25.4 | 0 | 0 | 0.98 | 40 | 29 | 1.38 | 0.01 | -4 | 0 | -1 | -5 | 0.3 | -5 | 1,647 | 0 | 1 | 0.06 | '23/07/13 | 25.1 | 25.45 | 25.1 | 25.4 | +0.2 | +0.79 | 1.39 | 38 | 35 | 1.09 | 0.01 | +1 | 0 | 0 | +1 | 0.3 | -9 | 1,652 | 0 | 1 | 0.06 | '23/07/12 | 25.4 | 25.4 | 25 | 25.2 | -0.3 | -1.18 | 1.57 | 63.2 | 61 | 1.04 | 0.02 | -8 | 0 | 0 | -8 | 0.29 | +7 | 1,661 | 0 | 1 | 0.06 | '23/07/11 | 25.65 | 25.8 | 25.25 | 25.5 | -0.05 | -0.2 | 2.15 | 55.3 | 52 | 1.06 | 0.01 | +3 | 0 | +1 | +4 | 0.3 | +5 | 1,654 | 0 | 1 | 0.06 | '23/07/10 | 25.65 | 25.8 | 25.25 | 25.55 | +0.1 | +0.39 | 2.16 | 68.3 | 65 | 1.05 | 0.02 | -2 | 0 | -4 | -6 | 0.3 | +5 | 1,649 | +1 | 1 | 0.06 | '23/07/07 | 25.7 | 25.8 | 25.5 | 25.7 | 0 | 0 | 1.17 | 53.4 | 57 | 0.94 | 0.01 | -5 | 0 | -1 | -6 | 0.32 | +5 | 1,644 | 0 | 0 | 0 | '23/07/06 | 26 | 26.05 | 25.7 | 25.7 | -0.25 | -0.96 | 1.35 | 42.2 | 43 | 0.98 | 0.01 | -10 | 0 | -3 | -13 | 0.33 | -4 | 1,639 | 0 | 0 | 0 | '23/07/05 | 26.5 | 26.5 | 25.25 | 25.95 | -0.75 | -2.81 | 4.68 | 130 | 98 | 1.33 | 0.03 | +6 | 0 | +3 | +9 | 0.37 | +8 | 1,643 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 26.6 | 26.75 | 26.5 | 26.7 | -0.1 | -0.37 | 0.93 | 27 | 21 | 1.29 | 0.01 | -2 | 0 | -1 | -3 | 0.36 | -3 | 1,635 | -1 | 0 | 0 | '23/07/03 | 26.4 | 26.95 | 26.05 | 26.8 | +0.2 | +0.75 | 3.38 | 126 | 86 | 1.47 | 0.03 | +21 | 0 | -1 | +20 | 0.37 | -51 | 1,638 | 0 | 1 | 0.06 | '23/06/30 | 26.3 | 26.6 | 26.3 | 26.6 | +0.2 | +0.76 | 1.14 | 21.2 | 21 | 1.01 | 0.01 | -4 | 0 | -1 | -5 | 0.35 | -3 | 1,689 | 0 | 1 | 0.06 | '23/06/29 | 26.8 | 27.05 | 26.4 | 26.4 | -0.55 | -2.04 | 2.41 | 72.4 | 69 | 1.05 | 0.02 | 0 | 0 | +4 | +4 | 0.35 | +1 | 1,692 | 0 | 1 | 0.06 | '23/06/28 | 27 | 27 | 26.85 | 26.95 | 0 | 0 | 0.56 | 11.1 | 15 | 0.74 | | +1 | 0 | 0 | +1 | 0.35 | 0 | 1,691 | 0 | 1 | 0.06 | '23/06/27 | 27.4 | 27.4 | 26.9 | 26.95 | -0.6 | -2.18 | 1.81 | 72.7 | 93 | 0.78 | 0.02 | +1 | 0 | 0 | +1 | 0.35 | +2 | 1,691 | 0 | 1 | 0.06 | '23/06/26 | 27.8 | 27.8 | 27.35 | 27.55 | -0.35 | -1.25 | 1.61 | 34.9 | 98 | 0.36 | 0.01 | +5 | 0 | +1 | +6 | 0.35 | +7 | 1,689 | 0 | 1 | 0.06 | '23/06/21 | 27.75 | 28 | 27.55 | 27.9 | +0.35 | +1.27 | 1.63 | 80.5 | 90 | 0.89 | 0.02 | +24 | 0 | 0 | +24 | 0.4 | -5 | 1,682 | 0 | 1 | 0.06 | '23/06/20 | 27.55 | 27.7 | 27.35 | 27.55 | 0 | 0 | 1.27 | 25.3 | 31 | 0.82 | 0.01 | -4 | 0 | 0 | -4 | 0.38 | +6 | 1,687 | 0 | 1 | 0.06 | '23/06/19 | 27.7 | 27.7 | 27.5 | 27.55 | -0.15 | -0.54 | 0.72 | 40.3 | 58 | 0.7 | 0.01 | -1 | 0 | 0 | -1 | 0.39 | -1 | 1,681 | 0 | 1 | 0.06 | '23/06/16 | 27.75 | 27.9 | 27.65 | 27.7 | -0.05 | -0.18 | 0.9 | 23.7 | 28 | 0.85 | 0.01 | -1 | 0 | 0 | -1 | 0.39 | 0 | 1,682 | 0 | 1 | 0.06 | '23/06/15 | 28.25 | 28.25 | 27.7 | 27.75 | -0.25 | -0.89 | 1.96 | 67.2 | 72 | 0.93 | 0.02 | -3 | 0 | +1 | -2 | 0.39 | +6 | 1,682 | 0 | 1 | 0.06 | '23/06/14 | 27.75 | 28 | 27.65 | 28 | +0.2 | +0.72 | 1.26 | 54.1 | 48 | 1.13 | 0.02 | -2 | 0 | 0 | -2 | 0.39 | 0 | 1,676 | 0 | 1 | 0.06 | '23/06/13 | 28.3 | 28.5 | 27.8 | 27.8 | +0.1 | +0.36 | 2.53 | 160 | 131 | 1.22 | 0.04 | -23 | 0 | +1 | -22 | 0.39 | +7 | 1,676 | 0 | 1 | 0.06 | '23/06/12 | 27.75 | 27.75 | 27.55 | 27.7 | -0.05 | -0.18 | 0.72 | 48.4 | 92 | 0.53 | 0.01 | +6 | 0 | 0 | +6 | 0.4 | +8 | 1,669 | 0 | 1 | 0.06 | '23/06/09 | 28 | 28.1 | 27.75 | 27.75 | 0 | 0 | 1.26 | 79.8 | 126 | 0.63 | 0.02 | +16 | 0 | 0 | +16 | 0.39 | -12 | 1,661 | 0 | 1 | 0.06 | '23/06/08 | 27.75 | 28.15 | 27.75 | 27.75 | 0 | 0 | 1.44 | 72.6 | 82 | 0.88 | 0.02 | -5 | 0 | -3 | -8 | 0.38 | +5 | 1,673 | 0 | 1 | 0.06 | '23/06/07 | 28.1 | 28.25 | 27.65 | 27.75 | -0.25 | -0.89 | 2.14 | 174 | 187 | 0.93 | 0.05 | -18 | 0 | 0 | -18 | 0.39 | +9 | 1,668 | 0 | 1 | 0.06 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 27.8 | 28.95 | 27.8 | 28 | +0.5 | +1.82 | 4.18 | 394 | 414 | 0.95 | 0.11 | +40 | 0 | 0 | +40 | 0.4 | -20 | 1,659 | 0 | 1 | 0.06 | '23/06/05 | 27.25 | 27.5 | 26.8 | 27.5 | +0.7 | +2.61 | 2.61 | 143 | 101 | 1.42 | 0.04 | +5 | 0 | +2 | +7 | 0.37 | -6 | 1,679 | 0 | 1 | 0.06 | '23/06/02 | 26.75 | 27.2 | 26.75 | 26.8 | +0.05 | +0.19 | 1.68 | 52.2 | 52 | 1 | 0.01 | +8 | 0 | +2 | +10 | 0.37 | -2 | 1,685 | 0 | 1 | 0.06 | '23/06/01 | 26.95 | 27.5 | 26.7 | 26.75 | +0.05 | +0.19 | 3 | 79.1 | 66 | 1.2 | 0.02 | 0 | 0 | +9 | +9 | 0.36 | -3 | 1,687 | 0 | 1 | 0.06 | '23/05/31 | 26.8 | 27.2 | 26.45 | 26.7 | -0.05 | -0.19 | 2.8 | 83.3 | 74 | 1.13 | 0.02 | -1 | 0 | -1 | -2 | 0.36 | +5 | 1,690 | 0 | 1 | 0.06 | '23/05/30 | 27.05 | 27.35 | 26.65 | 26.75 | -0.3 | -1.11 | 2.59 | 135 | 103 | 1.31 | 0.04 | -9 | 0 | +2 | -7 | 0.36 | +5 | 1,685 | 0 | 1 | 0.06 | '23/05/29 | 27.4 | 27.8 | 27 | 27.05 | -0.15 | -0.55 | 2.94 | 169 | 180 | 0.94 | 0.05 | -42 | 0 | +1 | -41 | 0.37 | +7 | 1,680 | 0 | 1 | 0.06 | '23/05/26 | 27.5 | 27.7 | 27.2 | 27.2 | -0.3 | -1.09 | 1.82 | 156 | 118 | 1.32 | 0.04 | -9 | 0 | 0 | -9 | 0.39 | -7 | 1,673 | 0 | 1 | 0.06 | '23/05/25 | 27.6 | 28.5 | 27.5 | 27.5 | +0.2 | +0.73 | 3.66 | 562 | 410 | 1.37 | 0.16 | -7 | 0 | 0 | -7 | 0.4 | -15 | 1,680 | 0 | 1 | 0.06 | '23/05/24 | 26.55 | 27.3 | 26.5 | 27.3 | +0.9 | +3.41 | 3.03 | 315 | 202 | 1.56 | 0.08 | +67 | 0 | -12 | +55 | 0.39 | +34 | 1,695 | 0 | 1 | 0.06 | '23/05/23 | 26.95 | 27.05 | 26.4 | 26.4 | +0.15 | +0.57 | 2.48 | 200 | 117 | 1.71 | 0.05 | +32 | 0 | +1 | +33 | 0.34 | +3 | 1,661 | 0 | 1 | 0.06 | '23/05/22 | 26.1 | 26.25 | 25.8 | 26.25 | +0.4 | +1.55 | 1.74 | 78.1 | 57 | 1.37 | 0.02 | -8 | 0 | -11 | -19 | 0.31 | +1 | 1,658 | 0 | 1 | 0.06 | '23/05/19 | 26.35 | 26.5 | 25.85 | 25.85 | 0 | 0 | 2.51 | 160 | 106 | 1.51 | 0.04 | -6 | 0 | 0 | -6 | 0.32 | -7 | 1,657 | 0 | 1 | 0.06 | '23/05/18 | 25.85 | 26.35 | 25.75 | 25.85 | 0 | 0 | 2.32 | 134 | 94 | 1.43 | 0.03 | +18 | 0 | +18 | +36 | 0.33 | 0 | 1,664 | 0 | 1 | 0.06 | '23/05/17 | 25.35 | 26.4 | 25.3 | 25.85 | +0.75 | +2.99 | 4.38 | 130 | 111 | 1.17 | 0.03 | +43 | 0 | +12 | +55 | 0.33 | -2 | 1,664 | 0 | 1 | 0.06 | '23/05/16 | 25.7 | 25.8 | 25.1 | 25.1 | -0.35 | -1.38 | 2.75 | 71.5 | 101 | 0.71 | 0.02 | +3 | 0 | +28 | +31 | 0.3 | -8 | 1,666 | 0 | 1 | 0.06 | '23/05/15 | 24.85 | 25.6 | 24.7 | 25.45 | +0.15 | +0.59 | 3.56 | 57.5 | 43 | 1.34 | 0.01 | +21 | 0 | +7 | +28 | 0.29 | -4 | 1,674 | 0 | 1 | 0.06 | '23/05/12 | 25.05 | 25.75 | 25.05 | 25.3 | +0.3 | +1.2 | 2.8 | 85 | 63 | 1.35 | 0.02 | +7 | 0 | -1 | +6 | 0.28 | -1 | 1,678 | 0 | 1 | 0.06 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 27 | 27 | 24.65 | 25 | -1.6 | -6.02 | 8.83 | 506 | 263 | 1.92 | 0.13 | +50 | 0 | -23 | +27 | 0.27 | -7 | 1,679 | 0 | 1 | 0.06 | '23/05/10 | 26.45 | 27 | 26.35 | 26.6 | +0.3 | +1.14 | 2.47 | 134 | 102 | 1.32 | 0.04 | -12 | 0 | -5 | -17 | 0.24 | -12 | 1,686 | 0 | 1 | 0.06 | '23/05/09 | 27.55 | 27.55 | 26.25 | 26.3 | -1 | -3.66 | 4.76 | 248 | 230 | 1.08 | 0.07 | -19 | 0 | -2 | -21 | 0.25 | +33 | 1,698 | 0 | 1 | 0.06 | '23/05/08 | 28.95 | 29 | 27.05 | 27.3 | +0.1 | +0.37 | 7.17 | 753 | 524 | 1.44 | 0.21 | -98 | 0 | +21 | -77 | 0.25 | -94 | 1,665 | 0 | 1 | 0.06 | '23/05/05 | 25.5 | 27.85 | 25.5 | 27.2 | +1.85 | +7.3 | 9.27 | 1,367 | 829 | 1.65 | 0.37 | -13 | 0 | +2 | -11 | 0.3 | +97 | 1,759 | 0 | 1 | 0.06 | '23/05/04 | 25.3 | 25.35 | 25.1 | 25.35 | +0.4 | +1.6 | 1 | 86 | 64 | 1.34 | 0.02 | -2 | 0 | -4 | -6 | 0.33 | 0 | 1,662 | 0 | 1 | 0.06 | '23/05/03 | 24.95 | 25.1 | 24.75 | 24.95 | -0.05 | -0.2 | 1.4 | 27.1 | 19 | 1.42 | 0.01 | 0 | 0 | 0 | 0 | 0.33 | 0 | 1,662 | 0 | 1 | 0.06 | '23/05/02 | 24.75 | 25.1 | 24.75 | 25 | +0.3 | +1.21 | 1.42 | 63.1 | 35 | 1.8 | 0.02 | +26 | 0 | -1 | +25 | 0.33 | +2 | 1,662 | 0 | 1 | 0.06 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|