|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 30.9 | 30.65 | +0.25 | +0.82% | 0.82% | 30.9 | 31.15 | 30.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 44 | 136.3萬 | 33 | 1.3張/筆 | 30.98元 | 0.61 | 59.42 | -0.69 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 34 | 104.6萬 | 119 | 0.3張/筆 | 30.94元 | +0.1 (+0.33%) | 連漲連跌: 連2漲 ( +0.35元 / +1.15%) 財報評分: 最新57分 / 平均75分 上櫃指數: 248.72 (3.36 / +1.37%) | | | |
| |
成交價: 30.9元 (+0.25元/ +0.82%) | 成交張數: 44張 | 成交金額: 136萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第13低 | 近7日新高 | 連2漲 (+0.35元/ +1.15%) | 第936高 | 近3日新高 | 第1957高 | 近3日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 30.65元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 30 | 30.4 | 31.4 | 29.65 | 40 | 52.5 | 110 | 112 | 181 | 245.5 | - | - | - | 50.6 | 漲跌價 | +0.65 | +0.25 | -0.75 | +1 | -9.35 | -21.85 | -79.35 | -81.35 | -150.35 | -214.85 | - | - | - | -19.95 | 漲跌幅 | +2.17% | +0.82% | -2.39% | +3.37% | -23.4% | -41.6% | -72.1% | -72.6% | -83.1% | -87.5% | - | - | - | -39.4% | 振幅 | 4.33% | 5.43% | 6.37% | 20.7% | 27.1% | 51% | 73.9% | 83.8% | 86.9% | 110% | - | - | - | 42.9% | 成交張數 | 144 | 330 | 587 | 2,919 | 6,411 | 1.11萬 | 1.5萬 | 1.92萬 | 2.5萬 | 5.24萬 | - | - | - | 8,320 | 成交金額 | 442萬 | 1,001萬 | 1,787萬 | 9,417萬 | 2.13億 | 4.34億 | 7.52億 | 12.1億 | 20.8億 | 77.2億 | - | - | - | 2.95億 | 週轉率 | 0.3% | 0.69% | 1.23% | 6.1% | 13.4% | 23.2% | 31.2% | 40.2% | 52.2% | 110% | - | - | - | 17.4% |
結算價 30.65元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/29 | 30.9 | 31.15 | 30.9 | 30.9 | +0.25 | +0.82 | 0.82 | 44 | 33 | 1.33 | 0.01 | | | | | | | | | | | '24/04/26 | 30.75 | 31.2 | 30.65 | 30.65 | +0.1 | +0.33 | 1.8 | 33.8 | 119 | 0.28 | 0.01 | -14 | 0 | 0 | -14 | 29.5 | 0 | 414 | 0 | 0 | 0 | '24/04/25 | 31.1 | 31.1 | 30.2 | 30.55 | -0.25 | -0.81 | 2.92 | 23.1 | 127 | 0.18 | 0.01 | -1 | 0 | +0.2 | -0.8 | 29.6 | -3 | 414 | 0 | 0 | 0 | '24/04/24 | 30.15 | 31.35 | 30.05 | 30.8 | +0.8 | +2.67 | 4.33 | 87 | 240 | 0.36 | 0.03 | -9 | 0 | 0 | -9 | 29.6 | -3 | 417 | 0 | 0 | 0 | '24/04/23 | 29.7 | 30.2 | 29.7 | 30 | +0.2 | +0.67 | 1.68 | 73 | 108 | 0.68 | 0.02 | +9 | 0 | 0 | +9 | 29.5 | +3 | 420 | 0 | 0 | 0 | '24/04/22 | 30.05 | 31.35 | 29.8 | 29.8 | -0.6 | -1.97 | 5.1 | 113 | 189 | 0.6 | 0.03 | -2 | 0 | +0.52 | -1.48 | 29.5 | +11 | 417 | 0 | 0 | 0 | '24/04/19 | 31 | 31 | 30.25 | 30.4 | -0.6 | -1.94 | 2.42 | 46.8 | 96 | 0.49 | 0.01 | +5 | 0 | -0.18 | +4.82 | 29.5 | -1 | 406 | 0 | 0 | 0 | '24/04/18 | 30.6 | 31.6 | 30.6 | 31 | +0.1 | +0.32 | 3.24 | 37.7 | 133 | 0.28 | 0.01 | -9 | 0 | 0 | -9 | 29.5 | 0 | 407 | 0 | 0 | 0 | '24/04/17 | 30.6 | 31 | 30.4 | 30.9 | +0.8 | +2.66 | 1.99 | 24.1 | 292 | 0.08 | 0.01 | +4 | 0 | -0.4 | +3.6 | 29.5 | -2 | 407 | 0 | 0 | 0 | '24/04/16 | 30.05 | 31.7 | 29.75 | 30.1 | -0.85 | -2.75 | 6.3 | 99.1 | 484 | 0.2 | 0.03 | -11 | 0 | +0.23 | -10.8 | 29.5 | +6 | 409 | 0 | 0 | 0 | '24/04/15 | 31.1 | 31.1 | 30.95 | 30.95 | -0.45 | -1.43 | 0.48 | 49.1 | 534 | 0.09 | 0.02 | +2 | 0 | +0.34 | +2.34 | 29.6 | +1 | 403 | 0 | 0 | 0 | '24/04/12 | 32.5 | 32.6 | 31.4 | 31.4 | -0.6 | -1.88 | 3.75 | 93 | 393 | 0.24 | 0.03 | -43 | 0 | -0.29 | -43.3 | 29.6 | 0 | 402 | 0 | 0 | 0 | '24/04/11 | 32.5 | 32.5 | 31.5 | 32 | +0.6 | +1.91 | 3.18 | 139 | 293 | 0.48 | 0.04 | -50 | 0 | -0.06 | -50.1 | 29.6 | -16 | 402 | 0 | 0 | 0 | '24/04/10 | 31.75 | 31.75 | 31.05 | 31.4 | 0 | 0 | 2.23 | 101 | 288 | 0.35 | 0.03 | -18 | 0 | -0.12 | -18.1 | 29.8 | 0 | 418 | 0 | 0 | 0 | '24/04/09 | 32.75 | 33.95 | 31 | 31.4 | +0.5 | +1.62 | 9.55 | 655 | 695 | 0.94 | 0.21 | -221 | 0 | -0.23 | -221 | 29.8 | -48 | 418 | 0 | 0 | 0 | '24/04/08 | 31.5 | 31.75 | 30.85 | 30.9 | -0.85 | -2.68 | 2.83 | 154 | 425 | 0.36 | 0.05 | -40 | 0 | +0.15 | -39.9 | 30.2 | +4 | 466 | 0 | 0 | 0 | '24/04/03 | 34.45 | 35.55 | 31.75 | 31.75 | -2 | -5.93 | 11.3 | 806 | 1,075 | 0.75 | 0.27 | -364 | 0 | +1.79 | -362 | 30.3 | +124 | 462 | 0 | 0 | 0 | '24/04/02 | 32 | 33.75 | 31.9 | 33.75 | +3.05 | +9.93 | 6.03 | 256 | 271 | 0.94 | 0.09 | -45 | 0 | +0.54 | -44.5 | 31.1 | +11 | 338 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/01 | 29.85 | 30.8 | 29.85 | 30.7 | +0.85 | +2.85 | 3.18 | 39.2 | 77 | 0.51 | 0.01 | 0 | 0 | 0 | 0 | 31.2 | -1 | 327 | 0 | 0 | 0 | '24/03/29 | 29.5 | 30.8 | 29.4 | 29.85 | +0.1 | +0.34 | 4.71 | 46.5 | 66 | 0.7 | 0.01 | +12 | 0 | -0.01 | +12 | 31.2 | 0 | 328 | 0 | 0 | 0 | '24/03/28 | 30 | 30.05 | 29.65 | 29.75 | +0.1 | +0.34 | 1.35 | 42.9 | 83 | 0.52 | 0.01 | +1 | 0 | +0.12 | +1.12 | 31.2 | +4 | 328 | 0 | 0 | 0 | '24/03/27 | 29.5 | 29.95 | 29.2 | 29.65 | -0.2 | -0.67 | 2.51 | 103 | 274 | 0.38 | 0.03 | -9.31 | 0 | -14 | -23.4 | 31.2 | +1 | 324 | 0 | 0 | 0 | '24/03/26 | 31.3 | 31.3 | 29.7 | 29.85 | -1.25 | -4.02 | 5.14 | 188 | 397 | 0.47 | 0.06 | -50 | 0 | -13.6 | -63.6 | 31.2 | +6 | 323 | 0 | 0 | 0 | '24/03/25 | 31.6 | 31.6 | 30.9 | 31.1 | -0.75 | -2.35 | 2.2 | 161 | 246 | 0.65 | 0.05 | +7 | 0 | -13.7 | -6.72 | 31.3 | -7 | 317 | 0 | 0 | 0 | '24/03/22 | 32.2 | 32.8 | 31.85 | 31.85 | -0.35 | -1.09 | 2.95 | 57.1 | 199 | 0.29 | 0.02 | -4 | 0 | 0 | -4 | 31.3 | +3 | 324 | 0 | 0 | 0 | '24/03/21 | 32.65 | 32.65 | 32.2 | 32.2 | -0.45 | -1.38 | 1.38 | 37.2 | 76 | 0.49 | 0.01 | 0 | 0 | +0 | +0 | 31.3 | +1 | 321 | 0 | 0 | 0 | '24/03/20 | 33.2 | 33.2 | 32.25 | 32.65 | +0.35 | +1.08 | 2.94 | 66.4 | 114 | 0.58 | 0.02 | -2 | 0 | 0 | -2 | 31.3 | +6 | 320 | 0 | 0 | 0 | '24/03/19 | 31.75 | 32.85 | 31.75 | 32.3 | 0 | 0 | 3.41 | 30.4 | 55 | 0.55 | 0.01 | +1.92 | 0 | -0.07 | +1.85 | 31.3 | -3 | 314 | 0 | 0 | 0 | '24/03/18 | 33 | 33.2 | 32.3 | 32.3 | -0.5 | -1.52 | 2.74 | 56.8 | 80 | 0.71 | 0.02 | -31 | 0 | +0.41 | -30.6 | 31.3 | +1 | 317 | 0 | 0 | 0 | '24/03/15 | 32.25 | 33 | 32.25 | 32.8 | +0.45 | +1.39 | 2.32 | 27.1 | 37 | 0.73 | 0.01 | +3 | 0 | 0 | +3 | 31.4 | -6 | 316 | -2 | 0 | 0 | '24/03/14 | 32.3 | 32.4 | 32.3 | 32.35 | +0.05 | +0.15 | 0.31 | 22.4 | 59 | 0.38 | 0.01 | -5 | 0 | 0 | -5 | 31.4 | 0 | 322 | -2 | 2 | 0.62 | '24/03/13 | 32.7 | 33.1 | 32.25 | 32.3 | -0.45 | -1.37 | 2.6 | 33.5 | 123 | 0.27 | 0.01 | -4 | 0 | 0 | -4 | 31.4 | -3 | 322 | -2 | 4 | 1.24 | '24/03/12 | 32.3 | 32.9 | 32.3 | 32.75 | -0.15 | -0.46 | 1.82 | 51.6 | 165 | 0.31 | 0.02 | -3 | 0 | 0 | -3 | 31.4 | -1 | 325 | -8 | 6 | 1.85 | '24/03/11 | 32.8 | 33 | 32.8 | 32.9 | +0.1 | +0.3 | 0.61 | 29.3 | 71 | 0.41 | 0.01 | -2 | 0 | -0.76 | -2.76 | 30.8 | -1 | 326 | -4 | 14 | 4.29 | '24/03/08 | 32.85 | 33.65 | 32.35 | 32.8 | -0.05 | -0.15 | 3.96 | 95.3 | 193 | 0.49 | 0.03 | -20 | 0 | -9.67 | -29.7 | 30.8 | -3 | 327 | -28 | 18 | 5.5 | '24/03/07 | 33.15 | 33.2 | 32.85 | 32.85 | +0.2 | +0.61 | 1.07 | 57.7 | 99 | 0.58 | 0.02 | -14 | 0 | 0 | -14 | 30.8 | +1 | 330 | 0 | 46 | 13.9 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/06 | 33 | 33.25 | 32.65 | 32.65 | -0.35 | -1.06 | 1.82 | 84.1 | 223 | 0.38 | 0.03 | +4.34 | 0 | -21.2 | -16.9 | 30.8 | +8 | 329 | +3 | 46 | 14 | '24/03/05 | 33.15 | 33.2 | 32.95 | 33 | -0.3 | -0.9 | 0.75 | 55.8 | 184 | 0.3 | 0.02 | -2 | 0 | +0.68 | -1.32 | 30.8 | -13 | 321 | 0 | 43 | 13.4 | '24/03/04 | 33.5 | 33.5 | 33 | 33.3 | -0.2 | -0.6 | 1.49 | 53.2 | 138 | 0.39 | 0.02 | -4 | 0 | -0.24 | -4.24 | 30.8 | -1 | 334 | +2 | 43 | 12.9 | '24/03/01 | 34.75 | 34.8 | 33.5 | 33.5 | -1.35 | -3.87 | 3.73 | 112 | 351 | 0.32 | 0.04 | -11.4 | 0 | +7.06 | -4.29 | 30.8 | -11 | 335 | +35 | 41 | 12.2 | '24/02/29 | 35.15 | 35.2 | 34.85 | 34.85 | -0.1 | -0.29 | 1 | 40.7 | 88 | 0.46 | 0.01 | -15 | 0 | -0.38 | -15.4 | 30.9 | +2 | 346 | 0 | 6 | 1.73 | '24/02/27 | 35 | 35 | 34.8 | 34.95 | +0.05 | +0.14 | 0.57 | 32.1 | 53 | 0.61 | 0.01 | -3 | 0 | 0 | -3 | 30.9 | 0 | 344 | 0 | 6 | 1.74 | '24/02/26 | 35 | 35.5 | 34.9 | 34.9 | -0.05 | -0.14 | 1.72 | 54.5 | 97 | 0.56 | 0.02 | -32.8 | 0 | -0.15 | -33 | 30.9 | +1 | 344 | 0 | 6 | 1.74 | '24/02/23 | 35 | 35.3 | 34.95 | 34.95 | +0.1 | +0.29 | 1 | 74.4 | 104 | 0.72 | 0.03 | -34 | 0 | +0.76 | -33.2 | 31 | +2 | 343 | 0 | 6 | 1.75 | '24/02/22 | 35.15 | 35.2 | 34.8 | 34.85 | -0.3 | -0.85 | 1.14 | 71.9 | 185 | 0.39 | 0.03 | -36 | 0 | -0.85 | -36.8 | 31 | +1 | 341 | 0 | 6 | 1.76 | '24/02/21 | 34.8 | 35.6 | 34.8 | 35.15 | +0.35 | +1.01 | 2.3 | 176 | 300 | 0.59 | 0.06 | -117 | 0 | +8.8 | -108 | 31.1 | +10 | 340 | 0 | 6 | 1.76 | '24/02/20 | 34.6 | 34.8 | 34.15 | 34.8 | +0.2 | +0.58 | 1.88 | 123 | 266 | 0.46 | 0.04 | -61 | 0 | +13 | -48 | 31.4 | +1 | 330 | 0 | 6 | 1.82 | '24/02/19 | 34.1 | 35.15 | 34.1 | 34.6 | +0.6 | +1.76 | 3.09 | 176 | 309 | 0.57 | 0.06 | -79 | 0 | -0.25 | -79.2 | 31.4 | -10 | 329 | 0 | 6 | 1.82 | '24/02/16 | 33 | 34.1 | 33 | 34 | +0.95 | +2.87 | 3.33 | 125 | 204 | 0.61 | 0.04 | -54 | 0 | -0.62 | -54.6 | 31.6 | -4 | 339 | 0 | 6 | 1.77 | '24/02/15 | 33.5 | 33.6 | 32.75 | 33.05 | -0.45 | -1.34 | 2.54 | 148 | 315 | 0.47 | 0.05 | -40 | 0 | +0 | -40 | 31.7 | +6 | 343 | 0 | 6 | 1.75 | '24/02/05 | 34.5 | 34.5 | 33.3 | 33.5 | -1.2 | -3.46 | 3.46 | 279 | 530 | 0.53 | 0.09 | -102 | 0 | +0.71 | -101 | 31.8 | -14 | 338 | -40 | 6 | 1.78 | '24/02/02 | 37.85 | 37.85 | 34.55 | 34.7 | -3.6 | -9.4 | 8.62 | 547 | 1,112 | 0.49 | 0.19 | -137 | 0 | +0.08 | -137 | 32 | +54 | 352 | +40 | 46 | 13.1 | '24/02/01 | 38.55 | 38.7 | 38.1 | 38.3 | -0.25 | -0.65 | 1.56 | 52.9 | 168 | 0.32 | 0.02 | -29 | 0 | -0.44 | -29.4 | 32.3 | +7 | 298 | 0 | 6 | 2.01 | '24/01/31 | 39.2 | 39.2 | 38.55 | 38.55 | -0.55 | -1.41 | 1.66 | 115 | 322 | 0.36 | 0.04 | -58 | 0 | +0.54 | -57.5 | 32.4 | +12 | 291 | 0 | 6 | 2.06 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/30 | 40 | 40 | 38.95 | 39.1 | -0.7 | -1.76 | 2.64 | 105 | 293 | 0.36 | 0.04 | -42 | 0 | -0.18 | -42.2 | 32.5 | +13 | 279 | +1 | 6 | 2.15 | '24/01/29 | 40.05 | 40.05 | 39.7 | 39.8 | -0.2 | -0.5 | 0.87 | 50.3 | 123 | 0.41 | 0.02 | -18 | 0 | -0.27 | -18.3 | 32.6 | 0 | 266 | 0 | 5 | 1.88 | '24/01/26 | 40.35 | 40.55 | 39.9 | 40 | 0 | 0 | 1.62 | 102 | 186 | 0.55 | 0.04 | -35 | 0 | +0.43 | -34.6 | 32.6 | +6 | 266 | 0 | 5 | 1.88 | '24/01/25 | 39.7 | 40.2 | 39.65 | 40 | +0.35 | +0.88 | 1.39 | 76.9 | 152 | 0.51 | 0.03 | -33 | 0 | -0.55 | -33.5 | 32.7 | +2 | 260 | 0 | 5 | 1.92 | '24/01/24 | 39.7 | 40 | 39 | 39.65 | +0.05 | +0.13 | 2.53 | 345 | 436 | 0.79 | 0.14 | -137 | 0 | -0.26 | -137 | 32.8 | +6 | 258 | +5 | 5 | 1.94 | '24/01/23 | 43.15 | 43.15 | 39.6 | 39.6 | -3.3 | -7.69 | 8.28 | 551 | 1,000 | 0.55 | 0.22 | -56 | 0 | +0.14 | -55.9 | 33 | +16 | 252 | -1 | 0 | 0 | '24/01/22 | 47 | 47 | 42.75 | 42.9 | -4.6 | -9.68 | 8.95 | 461 | 960 | 0.48 | 0.2 | -49 | 0 | +0.36 | -48.6 | 33.2 | +10 | 236 | +1 | 1 | 0.42 | '24/01/19 | 47.6 | 47.7 | 47.5 | 47.5 | -0.2 | -0.42 | 0.42 | 52.9 | 135 | 0.39 | 0.03 | -22 | 0 | -0.09 | -22.1 | 33.3 | +4 | 226 | 0 | 0 | 0 | '24/01/18 | 48.5 | 48.5 | 47.55 | 47.7 | -0.05 | -0.1 | 1.99 | 21.8 | 84 | 0.26 | 0.01 | -5 | 0 | -0.1 | -5.1 | 33.3 | 0 | 222 | 0 | 0 | 0 | '24/01/17 | 48 | 48 | 47.75 | 47.75 | -0.3 | -0.62 | 0.52 | 22.7 | 95 | 0.24 | 0.01 | -11 | 0 | -0.38 | -11.4 | 33.3 | 0 | 222 | 0 | 0 | 0 | '24/01/16 | 48 | 48.3 | 48 | 48.05 | -0.1 | -0.21 | 0.62 | 30 | 101 | 0.3 | 0.01 | -20 | 0 | +0.5 | -19.5 | 33.3 | 0 | 222 | 0 | 0 | 0 | '24/01/15 | 48.3 | 48.3 | 48.1 | 48.15 | -0.1 | -0.21 | 0.41 | 23.2 | 72 | 0.32 | 0.01 | -10 | 0 | -0.05 | -10 | 33.4 | +1 | 222 | 0 | 0 | 0 | '24/01/12 | 49 | 49 | 48.25 | 48.25 | -0.75 | -1.53 | 1.53 | 23.8 | 59 | 0.4 | 0.01 | 0 | 0 | -0.49 | -0.49 | 33.4 | -16 | 221 | 0 | 0 | 0 | '24/01/11 | 48.45 | 49.15 | 48.15 | 49 | +0.55 | +1.14 | 2.06 | 28.6 | 71 | 0.4 | 0.01 | -11 | 0 | +0.58 | -10.4 | 33.4 | -2 | 237 | 0 | 0 | 0 | '24/01/10 | 48.15 | 49 | 48.15 | 48.45 | -0.25 | -0.51 | 1.75 | 32.8 | 97 | 0.34 | 0.02 | -12 | 0 | 0 | -12 | 33.4 | 0 | 239 | 0 | 0 | 0 | '24/01/09 | 49.5 | 49.5 | 48.55 | 48.7 | -0.85 | -1.72 | 1.92 | 56.9 | 202 | 0.28 | 0.03 | +6 | 0 | -0.45 | +5.55 | 33.4 | -3 | 239 | 0 | 0 | 0 | '24/01/08 | 49.7 | 49.7 | 49.55 | 49.55 | -0.45 | -0.9 | 0.3 | 26.1 | 113 | 0.23 | 0.01 | -2 | 0 | -0.14 | -2.14 | 33.4 | 0 | 242 | 0 | 0 | 0 | '24/01/05 | 50.8 | 50.8 | 49.95 | 50 | +0.05 | +0.1 | 1.7 | 12.6 | 47 | 0.27 | 0.01 | 0 | 0 | +0.75 | +0.75 | 33.4 | +1 | 242 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/04 | 50.5 | 50.5 | 49.95 | 49.95 | -0.45 | -0.89 | 1.09 | 17.3 | 64 | 0.27 | 0.01 | -9 | 0 | -0.24 | -9.24 | 33.4 | +1 | 241 | 0 | 0 | 0 | '24/01/03 | 50.1 | 50.4 | 50.1 | 50.4 | +0.2 | +0.4 | 0.6 | 10 | 41 | 0.24 | 0.01 | -1 | 0 | -0.06 | -1.06 | 33.5 | 0 | 240 | 0 | 0 | 0 | '24/01/02 | 50.9 | 50.9 | 50.2 | 50.2 | -0.4 | -0.79 | 1.38 | 14.9 | 95 | 0.16 | 0.01 | -2 | 0 | 0 | -2 | 33.5 | 0 | 240 | 0 | 0 | 0 | '23/12/29 | 51.5 | 51.5 | 50.5 | 50.6 | -0.9 | -1.75 | 1.94 | 58.6 | 196 | 0.3 | 0.03 | -10 | 0 | 0 | -10 | 33.5 | -1 | 240 | 0 | 0 | 0 | '23/12/28 | 49.75 | 51.9 | 49.75 | 51.5 | +1.75 | +3.52 | 4.32 | 88.7 | 171 | 0.52 | 0.05 | -31 | 0 | +0.24 | -30.8 | 33.5 | +18 | 241 | 0 | 0 | 0 | '23/12/27 | 50.4 | 50.4 | 49.6 | 49.75 | +0.1 | +0.2 | 1.61 | 23.1 | 82 | 0.28 | 0.01 | +1 | 0 | 0 | +1 | 33.6 | -3 | 223 | 0 | 0 | 0 | '23/12/26 | 49.2 | 49.65 | 49.2 | 49.65 | +0.4 | +0.81 | 0.91 | 22.5 | 66 | 0.34 | 0.01 | -7 | 0 | 0 | -7 | 33.6 | 0 | 226 | 0 | 0 | 0 | '23/12/25 | 49 | 50.2 | 49 | 49.25 | +0.25 | +0.51 | 2.45 | 27.5 | 92 | 0.3 | 0.01 | -11 | 0 | -0.3 | -11.3 | 33.6 | +1 | 226 | 0 | 0 | 0 | '23/12/22 | 49 | 49 | 48.85 | 49 | +0.1 | +0.2 | 0.31 | 19.3 | 164 | 0.12 | 0.01 | -3 | 0 | -0.09 | -3.09 | 33.6 | -2 | 225 | 0 | 0 | 0 | '23/12/21 | 49.95 | 49.95 | 48.9 | 48.9 | -0.05 | -0.1 | 2.15 | 71.6 | 111 | 0.64 | 0.04 | -17 | 0 | +0.03 | -17 | 33.6 | 0 | 227 | 0 | 0 | 0 | '23/12/20 | 50.4 | 50.4 | 48.95 | 48.95 | -0.55 | -1.11 | 2.93 | 72.8 | 134 | 0.54 | 0.04 | -32 | 0 | -0.09 | -32.1 | 33.6 | +3 | 227 | 0 | 0 | 0 | '23/12/19 | 49.65 | 49.7 | 49 | 49.5 | -0.05 | -0.1 | 1.41 | 35.5 | 82 | 0.43 | 0.02 | -10 | 0 | 0 | -10 | 33.6 | 0 | 224 | 0 | 0 | 0 | '23/12/18 | 49.95 | 50 | 49.4 | 49.55 | +0.15 | +0.3 | 1.21 | 44.7 | 113 | 0.4 | 0.02 | -22 | 0 | -0.03 | -22 | 33.7 | +2 | 224 | 0 | 0 | 0 | '23/12/15 | 49.35 | 49.4 | 48.85 | 49.4 | +0.6 | +1.23 | 1.13 | 38.7 | 77 | 0.5 | 0.02 | -1 | 0 | +0.65 | -0.35 | 33.7 | +2 | 222 | 0 | 0 | 0 | '23/12/14 | 49.85 | 49.85 | 48.8 | 48.8 | -0.2 | -0.41 | 2.14 | 42.9 | 132 | 0.33 | 0.02 | -4 | 0 | 0 | -4 | 33.7 | 0 | 220 | 0 | 0 | 0 | '23/12/13 | 48.85 | 49 | 48.85 | 49 | +0.25 | +0.51 | 0.31 | 25.3 | 65 | 0.39 | 0.01 | -9 | 0 | 0 | -9 | 33.7 | 0 | 220 | 0 | 0 | 0 | '23/12/12 | 48.7 | 49 | 48.35 | 48.75 | 0 | 0 | 1.33 | 37.2 | 72 | 0.52 | 0.02 | -11 | 0 | -0.23 | -11.2 | 33.7 | -3 | 220 | 0 | 0 | 0 | '23/12/11 | 49.5 | 49.5 | 48.5 | 48.75 | -0.45 | -0.91 | 2.03 | 53.7 | 193 | 0.28 | 0.03 | -12 | 0 | -0.53 | -12.5 | 33.8 | -7 | 223 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/08 | 49.5 | 49.5 | 49 | 49.2 | -0.3 | -0.61 | 1.01 | 29.3 | 139 | 0.21 | 0.01 | -8 | 0 | +0.85 | -7.15 | 33.8 | -3 | 230 | 0 | 0 | 0 | '23/12/07 | 49.45 | 50 | 49.45 | 49.5 | +0.1 | +0.2 | 1.11 | 39.1 | 113 | 0.35 | 0.02 | -20 | 0 | -0.01 | -20 | 33.8 | +3 | 233 | 0 | 0 | 0 | '23/12/06 | 52.5 | 54.6 | 49.3 | 49.4 | -1.6 | -3.14 | 10.4 | 348 | 573 | 0.61 | 0.18 | -45 | 0 | -0.04 | -45 | 33.8 | +23 | 230 | 0 | 0 | 0 | '23/12/05 | 48.5 | 51.1 | 48.5 | 51 | +2.6 | +5.37 | 5.37 | 101 | 139 | 0.73 | 0.05 | -48 | 0 | -0.19 | -48.2 | 33.9 | 0 | 207 | -1 | 0 | 0 | '23/12/04 | 47.9 | 48.95 | 47.9 | 48.4 | -0.1 | -0.21 | 2.16 | 29.1 | 107 | 0.27 | 0.01 | -14 | 0 | -0.34 | -14.3 | 34 | 0 | 207 | 0 | 1 | 0.48 | '23/12/01 | 49.1 | 49.1 | 48.2 | 48.5 | +0.2 | +0.41 | 1.86 | 58.6 | 99 | 0.59 | 0.03 | -39 | 0 | +0.32 | -38.7 | 34.1 | -2 | 207 | 0 | 1 | 0.48 | '23/11/30 | 48.15 | 48.5 | 48.1 | 48.3 | -0.2 | -0.41 | 0.82 | 53.9 | 132 | 0.41 | 0.03 | -24 | 0 | +0.08 | -23.9 | 34.1 | +1 | 209 | 0 | 1 | 0.48 | '23/11/29 | 48.45 | 48.65 | 48.4 | 48.5 | +0.05 | +0.1 | 0.52 | 36.9 | 89 | 0.41 | 0.02 | -22 | 0 | -0.08 | -22.1 | 34.2 | 0 | 208 | 0 | 1 | 0.48 | '23/11/28 | 48.45 | 48.9 | 48.45 | 48.45 | 0 | 0 | 0.93 | 69.6 | 103 | 0.68 | 0.03 | -48 | 0 | -0.02 | -48 | 34.2 | +4 | 208 | 0 | 1 | 0.48 | '23/11/27 | 48.95 | 49.15 | 48.35 | 48.45 | -0.5 | -1.02 | 1.63 | 81.7 | 257 | 0.32 | 0.04 | -51 | 0 | -0.6 | -51.6 | 34.3 | +2 | 204 | 0 | 1 | 0.49 | '23/11/24 | 48.8 | 49.2 | 48.8 | 48.95 | +0.05 | +0.1 | 0.82 | 27.6 | 85 | 0.32 | 0.01 | -13 | 0 | 0 | -13 | 34.4 | -1 | 202 | 0 | 1 | 0.5 | '23/11/23 | 49.2 | 49.2 | 48.9 | 48.9 | 0 | 0 | 0.61 | 42.9 | 126 | 0.34 | 0.02 | -30 | 0 | +0.12 | -29.9 | 34.5 | +4 | 203 | 0 | 1 | 0.49 | '23/11/22 | 49.85 | 49.85 | 48.9 | 48.9 | -0.1 | -0.2 | 1.94 | 75.1 | 119 | 0.63 | 0.04 | -64 | 0 | +0.64 | -63.4 | 34.5 | +1 | 199 | 0 | 1 | 0.5 | '23/11/21 | 49 | 49.3 | 48.8 | 49 | 0 | 0 | 1.02 | 48.4 | 132 | 0.37 | 0.02 | -31 | 0 | -0.04 | -31 | 34.7 | -1 | 198 | 0 | 1 | 0.51 | '23/11/20 | 49 | 49 | 48.9 | 49 | +0.05 | +0.1 | 0.2 | 31.2 | 78 | 0.4 | 0.02 | -23 | 0 | 0 | -23 | 34.7 | 0 | 199 | 0 | 1 | 0.5 | '23/11/17 | 49.7 | 49.7 | 48.95 | 48.95 | -0.05 | -0.1 | 1.53 | 70.2 | 145 | 0.48 | 0.03 | -55.4 | 0 | -0.56 | -55.9 | 34.8 | -1 | 199 | 0 | 1 | 0.5 | '23/11/16 | 49.35 | 49.35 | 48.8 | 49 | +0.05 | +0.1 | 1.12 | 29.5 | 75 | 0.39 | 0.01 | -12 | 0 | +0.58 | -11.4 | 34.9 | +1 | 200 | 0 | 1 | 0.5 | '23/11/15 | 49.3 | 49.3 | 48.9 | 48.95 | +0.05 | +0.1 | 0.82 | 102 | 146 | 0.7 | 0.05 | -78.2 | 0 | +44.6 | -33.7 | 34.9 | +1 | 199 | 0 | 1 | 0.5 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/14 | 48.55 | 49.05 | 48.4 | 48.9 | +0.4 | +0.82 | 1.34 | 36.3 | 129 | 0.28 | 0.02 | -22 | 0 | -0.18 | -22.2 | 35.1 | +2 | 198 | 0 | 1 | 0.51 | '23/11/13 | 48.85 | 49 | 48.5 | 48.5 | -0.3 | -0.61 | 1.02 | 40.7 | 117 | 0.35 | 0.02 | -29 | 0 | +0.03 | -29 | 35.1 | +2 | 196 | 0 | 1 | 0.51 | '23/11/10 | 49.5 | 49.5 | 48.75 | 48.8 | -0.2 | -0.41 | 1.53 | 32.3 | 136 | 0.24 | 0.02 | -9 | 0 | +0.32 | -8.68 | 35.2 | +4 | 194 | 0 | 1 | 0.52 | '23/11/09 | 49.5 | 50 | 48.7 | 49 | 0 | 0 | 2.65 | 71.4 | 199 | 0.36 | 0.04 | -54 | 0 | -0.07 | -54.1 | 35.2 | +1 | 190 | 0 | 1 | 0.53 | '23/11/08 | 49.65 | 49.9 | 47.8 | 49 | -0.6 | -1.21 | 4.23 | 77.2 | 370 | 0.21 | 0.04 | -28 | 0 | +0.07 | -27.9 | 35.3 | -4 | 189 | 0 | 1 | 0.53 | '23/11/07 | 49.85 | 50 | 49.6 | 49.6 | -0.2 | -0.4 | 0.8 | 65.2 | 188 | 0.35 | 0.03 | -36 | 0 | -0.01 | -36 | 35.4 | -1 | 193 | 0 | 1 | 0.52 | '23/11/06 | 50.2 | 50.2 | 49.8 | 49.8 | +0.1 | +0.2 | 0.8 | 71 | 149 | 0.48 | 0.04 | -18 | 0 | +0.38 | -17.6 | 35.5 | -13 | 194 | -1 | 1 | 0.52 | '23/11/03 | 49.5 | 50.2 | 49.4 | 49.7 | -0.2 | -0.4 | 1.6 | 85.7 | 216 | 0.4 | 0.04 | -23 | 0 | 0 | -23 | 35.5 | +2 | 207 | 0 | 2 | 0.97 | '23/11/02 | 50.2 | 50.4 | 49.9 | 49.9 | +0.1 | +0.2 | 1 | 106 | 168 | 0.63 | 0.05 | -50 | 0 | -0.38 | -50.4 | 35.5 | -1 | 205 | 0 | 2 | 0.98 | '23/11/01 | 49.75 | 49.85 | 49.65 | 49.8 | +0.05 | +0.1 | 0.4 | 58.1 | 233 | 0.25 | 0.03 | -20 | 0 | -0.05 | -20 | 35.6 | +10 | 206 | 0 | 2 | 0.97 | '23/10/31 | 52 | 52 | 49 | 49.75 | -2.25 | -4.33 | 5.77 | 139 | 438 | 0.32 | 0.07 | -24 | 0 | -0.48 | -24.5 | 35.7 | +2 | 196 | +1 | 2 | 1.02 | '23/10/30 | 54 | 56 | 51.3 | 52 | -0.5 | -0.95 | 8.95 | 82.5 | 250 | 0.33 | 0.04 | -19 | 0 | +0.16 | -18.8 | 35.7 | -4 | 194 | +1 | 1 | 0.52 | '23/10/27 | 55.8 | 55.8 | 50.9 | 52.5 | -3.3 | -5.91 | 8.78 | 122 | 599 | 0.2 | 0.07 | -19 | 0 | +0.05 | -18.9 | 35.8 | +8 | 198 | 0 | 0 | 0 | '23/10/26 | 57 | 57.2 | 55.6 | 55.8 | -1.4 | -2.45 | 2.8 | 52.2 | 190 | 0.27 | 0.03 | -11 | 0 | +0.01 | -11 | 35.8 | -4 | 190 | -1 | 0 | 0 | '23/10/25 | 57.3 | 57.3 | 56.8 | 57.2 | -0.3 | -0.52 | 0.87 | 29.3 | 116 | 0.25 | 0.02 | -1 | 0 | +0.7 | -0.3 | 35.8 | +2 | 194 | 0 | 1 | 0.52 | '23/10/24 | 57.7 | 58 | 57 | 57.5 | -0.2 | -0.35 | 1.73 | 46.7 | 122 | 0.38 | 0.03 | -16 | 0 | -0.56 | -16.6 | 35.8 | +7 | 192 | 0 | 1 | 0.52 | '23/10/23 | 58.7 | 58.7 | 57.4 | 57.7 | +0.4 | +0.7 | 2.27 | 17.4 | 113 | 0.15 | 0.01 | -2 | 0 | +0.16 | -1.84 | 35.9 | +2 | 185 | 0 | 1 | 0.54 | '23/10/20 | 58.8 | 58.8 | 57.1 | 57.3 | -1.5 | -2.55 | 2.89 | 34.4 | 281 | 0.12 | 0.02 | -1 | 0 | +0.43 | -0.57 | 35.9 | +3 | 183 | 0 | 1 | 0.55 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/19 | 58.9 | 59.9 | 58.1 | 58.8 | +0.4 | +0.68 | 3.08 | 57 | 280 | 0.2 | 0.03 | -12 | 0 | -0.1 | -12.1 | 35.9 | +1 | 180 | -1 | 1 | 0.56 | '23/10/18 | 58.9 | 59.9 | 57.5 | 58.4 | +1.3 | +2.28 | 4.2 | 51.4 | 224 | 0.23 | 0.03 | -8 | 0 | +0.72 | -7.28 | 35.9 | +3 | 179 | 0 | 2 | 1.12 | '23/10/17 | 59.9 | 61 | 56.2 | 57.1 | -2.8 | -4.67 | 8.01 | 196 | 839 | 0.23 | 0.11 | -21 | 0 | +0.04 | -21 | 35.9 | +15 | 176 | +1 | 2 | 1.14 | '23/10/16 | 64.2 | 64.2 | 59.6 | 59.9 | -4.3 | -6.7 | 7.17 | 117 | 600 | 0.19 | 0.07 | -10 | 0 | -0.44 | -10.4 | 36 | -11 | 161 | 0 | 1 | 0.62 | '23/10/13 | 64 | 64.3 | 62.6 | 64.2 | -0.6 | -0.93 | 2.62 | 46.5 | 247 | 0.19 | 0.03 | +4 | 0 | -0.12 | +3.88 | 36 | 0 | 172 | +1 | 1 | 0.58 | '23/10/12 | 69 | 69 | 64.1 | 64.8 | -4.7 | -6.76 | 7.05 | 173 | 932 | 0.19 | 0.11 | -4 | 0 | +0.49 | -3.51 | 36 | +15 | 172 | 0 | 0 | 0 | '23/10/11 | 70 | 72 | 69 | 69.5 | -0.5 | -0.71 | 4.29 | 66.3 | 220 | 0.3 | 0.05 | +3 | 0 | -0.42 | +2.58 | 36 | -4 | 157 | 0 | 0 | 0 | '23/10/06 | 72.5 | 72.5 | 70 | 70 | -2.3 | -3.18 | 3.46 | 66.8 | 511 | 0.13 | 0.05 | -6 | 0 | -0.15 | -6.15 | 36 | +3 | 161 | 0 | 0 | 0 | '23/10/05 | 73.9 | 73.9 | 72.3 | 72.3 | -1.6 | -2.17 | 2.17 | 51 | 413 | 0.12 | 0.04 | -4 | 0 | +0.45 | -3.55 | 36 | +2 | 158 | 0 | 0 | 0 | '23/10/04 | 74.7 | 75.7 | 73.9 | 73.9 | -1.5 | -1.99 | 2.39 | 46.8 | 359 | 0.13 | 0.03 | 0 | 0 | +0.17 | +0.17 | 36 | +1 | 156 | 0 | 0 | 0 | '23/10/03 | 76.1 | 76.1 | 75 | 75.4 | -0.6 | -0.79 | 1.45 | 34.5 | 302 | 0.11 | 0.03 | +3 | 0 | -0.4 | +2.6 | 36 | 0 | 155 | 0 | 0 | 0 | '23/10/02 | 77 | 77.1 | 76 | 76 | -1 | -1.3 | 1.43 | 22.9 | 196 | 0.12 | 0.02 | 0 | 0 | -0.14 | -0.14 | 36 | +4 | 155 | 0 | 0 | 0 | '23/09/28 | 77 | 77.1 | 77 | 77 | -0.1 | -0.13 | 0.13 | 7.02 | 55 | 0.13 | 0.01 | | | | | 36 | -2 | 151 | 0 | 0 | 0 | '23/09/27 | 77.2 | 77.2 | 77 | 77.1 | -0.1 | -0.13 | 0.26 | 15.4 | 120 | 0.13 | 0.01 | -4 | 0 | +0.65 | -3.35 | 36 | 0 | 153 | 0 | 0 | 0 | '23/09/26 | 77.1 | 77.2 | 77.1 | 77.2 | +0.1 | +0.13 | 0.13 | 3.64 | 54 | 0.07 | | -1 | 0 | 0 | -1 | 36 | +2 | 153 | 0 | 0 | 0 | '23/09/25 | 77 | 77.4 | 77 | 77.1 | -0.1 | -0.13 | 0.52 | 14.4 | 133 | 0.11 | 0.01 | -5 | 0 | -0.75 | -5.75 | 36 | 0 | 151 | 0 | 0 | 0 | '23/09/22 | 77.4 | 77.4 | 77.2 | 77.2 | -0.2 | -0.26 | 0.26 | 3.9 | 61 | 0.06 | | 0 | 0 | +0.97 | +0.97 | 36 | -3 | 151 | 0 | 0 | 0 | '23/09/21 | 77.1 | 77.5 | 77.1 | 77.4 | -0.2 | -0.26 | 0.52 | 17.1 | 108 | 0.16 | 0.01 | -2 | 0 | -0.3 | -2.3 | 36 | 0 | 154 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/20 | 77.6 | 78.2 | 77.6 | 77.6 | 0 | 0 | 0.77 | 9.69 | 76 | 0.13 | 0.01 | -1 | 0 | +0.18 | -0.82 | 36 | 0 | 154 | 0 | 0 | 0 | '23/09/19 | 77.9 | 77.9 | 77.6 | 77.6 | -0.2 | -0.26 | 0.39 | 6.93 | 54 | 0.13 | 0.01 | +1 | 0 | -0.42 | +0.58 | 36 | -1 | 154 | 0 | 0 | 0 | '23/09/18 | 78.2 | 78.5 | 77 | 77.8 | -0.5 | -0.64 | 1.92 | 50.6 | 200 | 0.25 | 0.04 | -10 | 0 | +0.38 | -9.62 | 36 | +1 | 155 | 0 | 0 | 0 | '23/09/15 | 78.8 | 79 | 78.3 | 78.3 | -0.7 | -0.89 | 0.89 | 17.7 | 176 | 0.1 | 0.01 | -2 | 0 | -0.24 | -2.24 | 36 | -1 | 154 | 0 | 0 | 0 | '23/09/14 | 79.5 | 79.5 | 79 | 79 | 0 | 0 | 0.63 | 12.6 | 52 | 0.24 | 0.01 | -4 | 0 | -0.06 | -4.06 | 36 | 0 | 155 | 0 | 0 | 0 | '23/09/13 | 78.8 | 79.5 | 78.8 | 79 | +0.2 | +0.25 | 0.89 | 6.58 | 88 | 0.07 | 0.01 | 0 | 0 | +0.49 | +0.49 | 36.1 | 0 | 155 | 0 | 0 | 0 | '23/09/12 | 79.2 | 79.2 | 78.3 | 78.8 | -0.2 | -0.25 | 1.14 | 25 | 207 | 0.12 | 0.02 | -1 | 0 | -0.62 | -1.62 | 36.1 | +2 | 155 | 0 | 0 | 0 | '23/09/11 | 78.1 | 79 | 78.1 | 79 | -0.3 | -0.38 | 1.13 | 14.2 | 201 | 0.07 | 0.01 | -1 | 0 | +0.02 | -0.98 | 36.1 | 0 | 153 | 0 | 0 | 0 | '23/09/08 | 79.3 | 79.5 | 78.6 | 79.3 | +0.3 | +0.38 | 1.14 | 16 | 146 | 0.11 | 0.01 | -1 | 0 | -0.36 | -1.36 | 36.1 | +1 | 153 | 0 | 0 | 0 | '23/09/07 | 80.8 | 80.8 | 79 | 79 | -0.9 | -1.13 | 2.25 | 30.4 | 173 | 0.18 | 0.02 | -6 | 0 | +0.05 | -5.95 | 36.1 | +2 | 152 | 0 | 0 | 0 | '23/09/06 | 79.9 | 79.9 | 79.9 | 79.9 | +0.2 | +0.25 | 0 | 4.79 | 92 | 0.05 | | -1 | 0 | +0.4 | -0.6 | 36.1 | 0 | 150 | 0 | 0 | 0 | '23/09/05 | 80.4 | 80.4 | 79.1 | 79.7 | -0.4 | -0.5 | 1.62 | 27.5 | 176 | 0.16 | 0.02 | 0 | 0 | +0.21 | +0.21 | 36.1 | +1 | 150 | 0 | 0 | 0 | '23/09/04 | 80 | 80.5 | 80 | 80.1 | -0.4 | -0.5 | 0.62 | 39.1 | 227 | 0.17 | 0.03 | -5 | 0 | +0.04 | -4.96 | 36.1 | +1 | 149 | 0 | 0 | 0 | '23/09/01 | 80 | 81.1 | 79.9 | 80.5 | +1.5 | +1.9 | 1.52 | 77.3 | 172 | 0.45 | 0.06 | -29 | 0 | -0.22 | -29.2 | 36.1 | 0 | 148 | 0 | 0 | 0 | '23/08/31 | 79.6 | 80 | 79 | 79 | +0.4 | +0.51 | 1.27 | 37.7 | 194 | 0.19 | 0.03 | -7 | 0 | -0.09 | -7.09 | 36.2 | 0 | 148 | 0 | 0 | 0 | '23/08/30 | 78.2 | 79.5 | 78 | 78.6 | -1.3 | -1.63 | 1.88 | 64.1 | 449 | 0.14 | 0.05 | -11 | 0 | +0.22 | -10.8 | 36.2 | +4 | 148 | 0 | 0 | 0 | '23/08/29 | 80 | 80 | 79.7 | 79.9 | -0.1 | -0.12 | 0.37 | 8.33 | 125 | 0.07 | 0.01 | -1 | 0 | -0.02 | -1.02 | 36.2 | 0 | 144 | 0 | 0 | 0 | '23/08/28 | 79.9 | 80.1 | 77.7 | 80 | +0.2 | +0.25 | 3.01 | 97.1 | 509 | 0.19 | 0.08 | -8 | 0 | +0.31 | -7.69 | 36.2 | +7 | 144 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/25 | 79.9 | 80 | 79.4 | 79.8 | -0.4 | -0.5 | 0.75 | 54.9 | 388 | 0.14 | 0.04 | -2 | 0 | -0.29 | -2.29 | 36.2 | +3 | 137 | 0 | 0 | 0 | '23/08/24 | 80.2 | 81.2 | 79.5 | 80.2 | 0 | 0 | 2.12 | 73.5 | 345 | 0.21 | 0.06 | -15 | 0 | +0.26 | -14.7 | 36.2 | +4 | 134 | 0 | 0 | 0 | '23/08/23 | 79.5 | 83 | 79.5 | 80.2 | -4.2 | -4.98 | 4.15 | 176 | 1,188 | 0.15 | 0.14 | -4 | 0 | -0.52 | -4.52 | 36.2 | +9 | 130 | 0 | 0 | 0 | '23/08/22 | 88.6 | 88.6 | 84.3 | 84.4 | -4.2 | -4.74 | 4.85 | 95.7 | 862 | 0.11 | 0.08 | -24 | 0 | +0.02 | -24 | 36.2 | +1 | 121 | 0 | 0 | 0 | '23/08/21 | 90.5 | 90.5 | 88.5 | 88.6 | -3.6 | -3.9 | 2.17 | 95.3 | 864 | 0.11 | 0.08 | -21 | 0 | -0.19 | -21.2 | 36.3 | +5 | 120 | 0 | 0 | 0 | '23/08/18 | 93 | 93 | 92 | 92.2 | -0.6 | -0.65 | 1.08 | 19.7 | 165 | 0.12 | 0.02 | -6 | 0 | +0.37 | -5.63 | 36.3 | 0 | 115 | 0 | 0 | 0 | '23/08/17 | 93 | 93.5 | 92.8 | 92.8 | -0.7 | -0.75 | 0.75 | 12.3 | 83 | 0.15 | 0.01 | +1 | 0 | +0.33 | +1.33 | 36.4 | +2 | 115 | 0 | 0 | 0 | '23/08/16 | 93.2 | 93.5 | 93.2 | 93.5 | +0.3 | +0.32 | 0.32 | 4.62 | 85 | 0.05 | | | | | | 36.4 | 0 | 113 | 0 | 0 | 0 | '23/08/15 | 95.5 | 99.7 | 93.2 | 93.2 | -3.2 | -3.32 | 6.74 | 73.3 | 652 | 0.11 | 0.07 | +1 | 0 | -0.53 | +0.47 | 36.4 | 0 | 113 | 0 | 0 | 0 | '23/08/14 | 97 | 97 | 96.4 | 96.4 | -2 | -2.03 | 0.61 | 27.1 | 365 | 0.07 | 0.03 | 0 | 0 | +0.01 | +0.01 | 36.4 | 0 | 113 | 0 | 0 | 0 | '23/08/11 | 98.9 | 98.9 | 98.4 | 98.4 | -0.5 | -0.51 | 0.51 | 3.95 | 64 | 0.06 | | | | | | 36.4 | 0 | 113 | 0 | 0 | 0 | '23/08/10 | 99.2 | 99.2 | 98.8 | 98.9 | -0.3 | -0.3 | 0.4 | 9.15 | 118 | 0.08 | 0.01 | -2 | 0 | +0.13 | -1.87 | 36.4 | 0 | 113 | 0 | 0 | 0 | '23/08/09 | 99 | 99.2 | 98.5 | 99.2 | +0.6 | +0.61 | 0.71 | 8.07 | 98 | 0.08 | 0.01 | -1 | 0 | -0.2 | -1.2 | 36.4 | 0 | 113 | 0 | 0 | 0 | '23/08/08 | 99.3 | 99.3 | 98.6 | 98.6 | -0.7 | -0.7 | 0.7 | 15 | 109 | 0.14 | 0.01 | +4.05 | 0 | -0.13 | +3.92 | 36.4 | -3 | 113 | 0 | 0 | 0 | '23/08/07 | 100 | 100 | 99.3 | 99.3 | -1.2 | -1.19 | 0.7 | 5.7 | 81 | 0.07 | 0.01 | -2 | 0 | -0.16 | -2.16 | 36.4 | +1 | 116 | 0 | 0 | 0 | '23/08/04 | 97.2 | 102 | 97.2 | 100.5 | +3.3 | +3.4 | 4.94 | 43.4 | 132 | 0.33 | 0.04 | -17 | 0 | +0.64 | -16.4 | 36.4 | +6 | 115 | 0 | 0 | 0 | '23/08/02 | 97.1 | 99.9 | 97 | 97.2 | +0.1 | +0.1 | 2.99 | 12.7 | 165 | 0.08 | 0.01 | -1 | 0 | -0.23 | -1.23 | 36.4 | 0 | 109 | 0 | 0 | 0 | '23/08/01 | 99 | 99 | 97.1 | 97.1 | +0.3 | +0.31 | 1.96 | 15.8 | 193 | 0.08 | 0.02 | -7 | 0 | 0 | -7 | 36.4 | 0 | 109 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/31 | 99 | 99.4 | 99 | 99.4 | +0.6 | +0.61 | 0.4 | 17.2 | 169 | 0.1 | 0.02 | -2 | 0 | +0.09 | -1.91 | 36.5 | -1 | 109 | 0 | 0 | 0 | '23/07/28 | 99 | 99 | 98.3 | 98.8 | 0 | 0 | 0.71 | 19.6 | 190 | 0.1 | 0.02 | -6 | 0 | +0.44 | -5.56 | 36.5 | 0 | 110 | 0 | 0 | 0 | '23/07/27 | 98.9 | 99 | 98.8 | 98.8 | +0.1 | +0.1 | 0.2 | 14.2 | 132 | 0.11 | 0.01 | -5 | 0 | -0.67 | -5.67 | 36.6 | +1 | 110 | 0 | 0 | 0 | '23/07/26 | 99 | 99 | 98.7 | 98.7 | -0.3 | -0.3 | 0.3 | 16.5 | 160 | 0.1 | 0.02 | -5 | 0 | +0.51 | -4.49 | 36.6 | 0 | 109 | 0 | 0 | 0 | '23/07/25 | 98.3 | 99 | 98.2 | 99 | +0.3 | +0.3 | 0.81 | 16 | 199 | 0.08 | 0.02 | 0 | 0 | -0.69 | -0.69 | 36.6 | 0 | 109 | 0 | 0 | 0 | '23/07/24 | 99.3 | 99.3 | 98 | 98.7 | -0.8 | -0.8 | 1.31 | 42.4 | 346 | 0.12 | 0.04 | +2.05 | 0 | -0.12 | +1.93 | 36.6 | -2 | 109 | 0 | 0 | 0 | '23/07/21 | 99.4 | 99.8 | 99.4 | 99.5 | -0.1 | -0.1 | 0.4 | 10.9 | 60 | 0.18 | 0.01 | -1 | 0 | +0.73 | -0.27 | 36.6 | +1 | 111 | 0 | 0 | 0 | '23/07/20 | 99.6 | 100 | 99.6 | 99.6 | +0.1 | +0.1 | 0.4 | 26.1 | 141 | 0.18 | 0.03 | -7 | 0 | -0.35 | -7.35 | 36.6 | 0 | 110 | 0 | 0 | 0 | '23/07/19 | 99.6 | 99.6 | 99.5 | 99.5 | 0 | 0 | 0.1 | 5.37 | 79 | 0.07 | 0.01 | -1 | 0 | -0.17 | -1.17 | 36.6 | 0 | 110 | 0 | 0 | 0 | '23/07/18 | 99.9 | 99.9 | 99.4 | 99.5 | -0.4 | -0.4 | 0.5 | 30.1 | 228 | 0.13 | 0.03 | 0 | 0 | +0.63 | +0.63 | 36.6 | 0 | 110 | 0 | 0 | 0 | '23/07/17 | 100 | 100.5 | 99.8 | 99.9 | -0.6 | -0.6 | 0.7 | 29.2 | 210 | 0.14 | 0.03 | -8 | 0 | -0.57 | -8.57 | 36.6 | 0 | 110 | 0 | 0 | 0 | '23/07/14 | 101 | 101 | 100.5 | 100.5 | 0 | 0 | 0.5 | 43.5 | 286 | 0.15 | 0.04 | -10 | 0 | +0.1 | -9.9 | 36.6 | 0 | 110 | 0 | 0 | 0 | '23/07/13 | 101 | 101 | 100.5 | 100.5 | -0.5 | -0.5 | 0.5 | 35.2 | 265 | 0.13 | 0.04 | -7 | 0 | -0.36 | -7.36 | 36.6 | 0 | 110 | 0 | 0 | 0 | '23/07/12 | 101 | 101 | 100.5 | 101 | 0 | 0 | 0.5 | 12.6 | 73 | 0.17 | 0.01 | -3 | 0 | +0.39 | -2.61 | 36.6 | 0 | 110 | 0 | 0 | 0 | '23/07/11 | 101 | 101.5 | 100.5 | 101 | +1 | +1 | 1 | 20.6 | 103 | 0.2 | 0.02 | -11 | 0 | +0.35 | -10.6 | 36.6 | 0 | 110 | 0 | 0 | 0 | '23/07/10 | 100.5 | 101 | 100 | 100 | +0.3 | +0.3 | 1 | 46.7 | 195 | 0.24 | 0.05 | -30 | 0 | +0.22 | -29.8 | 36.6 | 0 | 110 | 0 | 0 | 0 | '23/07/07 | 99 | 99.8 | 99 | 99.7 | +0.2 | +0.2 | 0.8 | 13.9 | 129 | 0.11 | 0.01 | -1 | 0 | -0.06 | -1.06 | 36.7 | 0 | 110 | 0 | 0 | 0 | '23/07/06 | 99.9 | 99.9 | 99.5 | 99.5 | -0.5 | -0.5 | 0.4 | 19.6 | 186 | 0.11 | 0.02 | | | | | 36.7 | 0 | 110 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/05 | 100 | 100 | 99.8 | 100 | -0.5 | -0.5 | 0.2 | 40.3 | 202 | 0.2 | 0.04 | -15 | 0 | -0.35 | -15.4 | 36.7 | 0 | 110 | 0 | 0 | 0 | '23/07/04 | 99.8 | 101.5 | 99.8 | 100.5 | +0.6 | +0.6 | 1.7 | 30.2 | 128 | 0.24 | 0.03 | -19 | 0 | -0.09 | -19.1 | 36.7 | +1 | 110 | 0 | 0 | 0 | '23/07/03 | 100 | 100 | 99.7 | 99.9 | +0.2 | +0.2 | 0.3 | 20.9 | 129 | 0.16 | 0.02 | -2 | 0 | -0.45 | -2.45 | 36.8 | 0 | 109 | 0 | 0 | 0 | '23/06/30 | 99.7 | 99.7 | 99.7 | 99.7 | +0.2 | +0.2 | 0 | 2.21 | 36 | 0.06 | | -1 | 0 | 0 | -1 | 36.8 | 0 | 109 | 0 | 0 | 0 | '23/06/29 | 99.2 | 99.5 | 99.2 | 99.5 | -0.1 | -0.1 | 0.3 | 13.1 | 110 | 0.12 | 0.01 | +2.02 | 0 | 0 | +2.02 | 36.8 | 0 | 109 | 0 | 0 | 0 | '23/06/28 | 99.7 | 99.9 | 99.1 | 99.6 | -0.4 | -0.4 | 0.8 | 25.8 | 197 | 0.13 | 0.03 | -1 | 0 | +0.88 | -0.12 | 36.8 | 0 | 109 | 0 | 0 | 0 | '23/06/27 | 99.5 | 100 | 99.5 | 100 | 0 | 0 | 0.5 | 16.9 | 162 | 0.1 | 0.02 | +0.02 | 0 | -0.65 | -0.62 | 36.8 | 0 | 109 | 0 | 0 | 0 | '23/06/26 | 100 | 100 | 100 | 100 | 0 | 0 | 0 | 8.6 | 139 | 0.06 | 0.01 | -2 | 0 | 0 | -2 | 36.8 | 0 | 109 | 0 | 0 | 0 | '23/06/21 | 99.1 | 101 | 99.1 | 100 | -1.5 | -1.48 | 1.87 | 30.5 | 232 | 0.13 | 0.03 | -3.95 | 0 | +0.13 | -3.82 | 36.8 | 0 | 109 | 0 | 0 | 0 | '23/06/20 | 102 | 102 | 100.5 | 101.5 | -0.5 | -0.49 | 1.47 | 13.7 | 116 | 0.12 | 0.01 | +0.02 | 0 | -0.04 | -0.02 | 36.8 | +3 | 109 | 0 | 0 | 0 | '23/06/19 | 102.5 | 102.5 | 102 | 102 | -0.5 | -0.49 | 0.49 | 15.8 | 155 | 0.1 | 0.02 | -6 | 0 | 0 | -6 | 36.8 | 0 | 106 | 0 | 0 | 0 | '23/06/16 | 104 | 104 | 102.5 | 102.5 | +0.5 | +0.49 | 1.47 | 16.8 | 94 | 0.18 | 0.02 | -0.97 | 0 | -0.12 | -1.09 | 36.8 | -1 | 106 | 0 | 0 | 0 | '23/06/15 | 102 | 102 | 101.5 | 102 | +2.3 | +2.31 | 0.5 | 10.7 | 77 | 0.14 | 0.01 | -3 | 0 | 0 | -3 | 36.8 | 0 | 107 | 0 | 0 | 0 | '23/06/14 | 99.7 | 99.7 | 99.7 | 99.7 | 0 | 0 | 0 | 2.16 | 66 | 0.03 | | | | | | 36.8 | 0 | 107 | 0 | 0 | 0 | '23/06/13 | 98.7 | 99.7 | 98.5 | 99.7 | +1.6 | +1.63 | 1.22 | 17.2 | 172 | 0.1 | 0.02 | -1 | 0 | -0.02 | -1.02 | 36.8 | 0 | 107 | 0 | 0 | 0 | '23/06/12 | 101 | 101 | 98.1 | 98.1 | -3.4 | -3.35 | 2.86 | 82.1 | 766 | 0.11 | 0.08 | -7 | 0 | +0.35 | -6.65 | 36.8 | -1 | 107 | 0 | 0 | 0 | '23/06/09 | 101 | 101.5 | 101 | 101.5 | -1.5 | -1.46 | 0.49 | 13.5 | 159 | 0.09 | 0.01 | -3 | 0 | 0 | -3 | 36.8 | 0 | 108 | 0 | 0 | 0 | '23/06/08 | 101.5 | 103 | 101.5 | 103 | +1.5 | +1.48 | 1.48 | 2.91 | 34 | 0.09 | | +1 | 0 | 0 | +1 | 36.8 | 0 | 108 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/07 | 102 | 102 | 101.5 | 101.5 | 0 | 0 | 0.49 | 12.9 | 128 | 0.1 | 0.01 | -1 | 0 | +0.45 | -0.55 | 36.8 | 0 | 108 | 0 | 0 | 0 | '23/06/06 | 101.5 | 102 | 101.5 | 101.5 | 0 | 0 | 0.49 | 18.6 | 153 | 0.12 | 0.02 | -11 | 0 | -0.33 | -11.3 | 36.8 | 0 | 108 | 0 | 0 | 0 | '23/06/05 | 101 | 102 | 100.5 | 101.5 | 0 | 0 | 1.48 | 40.7 | 321 | 0.13 | 0.04 | -12 | 0 | +0.28 | -11.7 | 36.8 | 0 | 108 | 0 | 0 | 0 | '23/06/02 | 102 | 102.5 | 101.5 | 101.5 | -0.5 | -0.49 | 0.98 | 16.8 | 161 | 0.1 | 0.02 | 0 | 0 | -0.89 | -0.89 | 36.9 | 0 | 108 | 0 | 0 | 0 | '23/06/01 | 103 | 103 | 102 | 102 | -1 | -0.97 | 0.97 | 16.6 | 233 | 0.07 | 0.02 | -4 | 0 | +0.53 | -3.47 | 36.9 | +1 | 108 | 0 | 0 | 0 | '23/05/31 | 103.5 | 103.5 | 103 | 103 | -0.5 | -0.48 | 0.48 | 9.54 | 156 | 0.06 | 0.01 | -3.8 | 0 | -0.47 | -4.27 | 36.9 | 0 | 107 | 0 | 0 | 0 | '23/05/30 | 104.5 | 104.5 | 103 | 103.5 | -1 | -0.96 | 1.44 | 26 | 217 | 0.12 | 0.03 | -8.2 | 0 | +0.83 | -7.37 | 36.9 | 0 | 107 | 0 | 0 | 0 | '23/05/29 | 105 | 105.5 | 104.5 | 104.5 | 0 | 0 | 0.96 | 14.8 | 75 | 0.2 | 0.02 | +1 | 0 | 0 | +1 | 36.9 | 0 | 107 | 0 | 0 | 0 | '23/05/26 | 105.5 | 105.5 | 104 | 104.5 | -1 | -0.95 | 1.42 | 22.6 | 199 | 0.11 | 0.02 | -11 | 0 | +0.01 | -11 | 36.9 | 0 | 107 | 0 | 0 | 0 | '23/05/25 | 106.5 | 106.5 | 105.5 | 105.5 | -1 | -0.94 | 0.94 | 8.1 | 77 | 0.11 | 0.01 | -5 | 0 | 0 | -5 | 36.9 | 0 | 107 | 0 | 0 | 0 | '23/05/24 | 106.5 | 106.5 | 106.5 | 106.5 | -0.5 | -0.47 | 0 | 4.32 | 83 | 0.05 | | | | | | 36.9 | 0 | 107 | 0 | 0 | 0 | '23/05/23 | 108 | 108 | 107 | 107 | -1 | -0.93 | 0.93 | 6.62 | 104 | 0.06 | 0.01 | -3 | 0 | -0.11 | -3.11 | 36.9 | 0 | 107 | 0 | 0 | 0 | '23/05/22 | 110 | 110 | 108 | 108 | -0.5 | -0.46 | 1.84 | 12.6 | 150 | 0.08 | 0.01 | -4 | 0 | 0 | -4 | 36.9 | 0 | 107 | 0 | 0 | 0 | '23/05/19 | 110 | 110 | 108.5 | 108.5 | 0 | 0 | 1.38 | 7.18 | 78 | 0.09 | 0.01 | -2 | 0 | 0 | -2 | 37 | 0 | 107 | 0 | 0 | 0 | '23/05/18 | 110 | 110 | 108.5 | 108.5 | +0.5 | +0.46 | 1.39 | 6.94 | 62 | 0.11 | 0.01 | -2 | 0 | 0 | -2 | 37 | 0 | 107 | 0 | 0 | 0 | '23/05/17 | 106 | 108 | 106 | 108 | +2 | +1.89 | 1.89 | 4.96 | 39 | 0.13 | 0.01 | -1 | 0 | 0 | -1 | 37 | 0 | 107 | 0 | 0 | 0 | '23/05/16 | 106 | 106 | 105.5 | 106 | 0 | 0 | 0.47 | 17.3 | 123 | 0.14 | 0.02 | -5 | 0 | +0.08 | -4.92 | 37 | 0 | 107 | 0 | 0 | 0 | '23/05/15 | 106.5 | 107 | 106 | 106 | 0 | 0 | 0.94 | 24.7 | 96 | 0.26 | 0.03 | -16 | 0 | -0.15 | -16.1 | 37 | 0 | 107 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/12 | 106 | 106.5 | 106 | 106 | +1.5 | +1.44 | 0.48 | 20.9 | 73 | 0.29 | 0.02 | -16 | 0 | -0.29 | -16.3 | 37 | 0 | 107 | 0 | 0 | 0 | '23/05/11 | 105 | 105 | 104 | 104.5 | -1.5 | -1.42 | 0.94 | 38 | 307 | 0.12 | 0.04 | -2 | 0 | +0.42 | -1.58 | 37 | +1 | 107 | 0 | 0 | 0 | '23/05/10 | 106 | 106 | 106 | 106 | -1.5 | -1.4 | 0 | 22 | 268 | 0.08 | 0.02 | -5 | 0 | -0.82 | -5.82 | 37 | 0 | 106 | 0 | 0 | 0 | '23/05/09 | 107.5 | 108 | 106.5 | 107.5 | -2 | -1.83 | 1.37 | 38.7 | 292 | 0.13 | 0.04 | -11 | 0 | +0.68 | -10.3 | 37 | +1 | 106 | 0 | 0 | 0 | '23/05/08 | 109 | 109.5 | 109 | 109.5 | 0 | 0 | 0.46 | 13.9 | 126 | 0.11 | 0.02 | -7 | 0 | 0 | -7 | 37.1 | 0 | 105 | 0 | 0 | 0 | '23/05/05 | 110 | 110 | 109.5 | 109.5 | -0.5 | -0.45 | 0.45 | 5.93 | 58 | 0.1 | 0.01 | -2 | 0 | 0 | -2 | 37.1 | -1 | 105 | 0 | 0 | 0 | '23/05/04 | 108.5 | 110 | 108.5 | 110 | 0 | 0 | 1.36 | 8.07 | 66 | 0.12 | 0.01 | -1 | 0 | -0.18 | -1.18 | 37.1 | 0 | 106 | 0 | 0 | 0 | '23/05/03 | 110 | 110 | 108.5 | 110 | 0 | 0 | 1.36 | 8.93 | 98 | 0.09 | 0.01 | -3 | 0 | 0 | -3 | 37.1 | +1 | 106 | 0 | 0 | 0 | '23/05/02 | 110 | 110.5 | 109.5 | 110 | 0 | 0 | 0.91 | 15.1 | 117 | 0.13 | 0.02 | -10 | 0 | -0.4 | -10.4 | 37.1 | 0 | 105 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/29 | '24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | 交易 日期 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | 交易 日期 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | 交易 日期 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | 交易 日期 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | 交易 日期 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | 交易 日期 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | 交易 日期 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | 交易 日期 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | 交易 日期 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | 交易 日期 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | 交易 日期 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | 交易 日期 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | 交易 日期 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|