|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 154.5 | 155.5 | -1 | -0.64% | 1.29% | 155.5 | 155.5 | 153.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 172 | 2,651萬 | 259 | 0.7張/筆 | 154.6元 | 2.16 | 19.99 | 0.78 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 243 | 3,775萬 | 267 | 0.9張/筆 | 155.2元 | +1 (+0.65%) | 連漲連跌: 連2漲→跌 ( -1元 / -0.64%) 財報評分: 最新68分 / 平均70分 上櫃指數: 252.11 (1.53 / +0.61%) | | | |
| |
成交價: 154.5元 (-1元/ -0.64%) | 成交張數: 172張 | 成交金額: 2,651萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第886低 | 近2日新低 | 連2漲→跌 (-1元/ -0.64%) | 第179低 | 近37日新低 | 第2299高 | 近331日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 154.5元 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 15年 | 20年 | 今年 01/02 ~03/29 |
---|
起算價 | 153 | 154 | 152.5 | 158.5 | 171 | 180.5 | 197.5 | 191.5 | 216.5 | 422 | 98.1 | - | - | 171 | 漲跌價 | +1.5 | +0.5 | +2 | -4 | -16.5 | -26 | -43 | -37 | -62 | -267.5 | +56.4 | - | - | -16.5 | 漲跌幅 | +0.98% | +0.32% | +1.31% | -2.52% | -9.65% | -14.4% | -21.8% | -19.3% | -28.6% | -63.4% | +57.5% | - | - | -9.65% | 振幅 | 2.29% | 2.92% | 3.61% | 9.15% | 21.6% | 25.8% | 45.3% | 69.5% | 114% | 99.2% | 567% | - | - | 21.6% | 成交張數 | 607 | 1,072 | 2,152 | 1.05萬 | 3.4萬 | 8.17萬 | 21.3萬 | 58萬 | 97.9萬 | 186萬 | 326萬 | - | - | 3.4萬 | 成交金額 | 9,384萬 | 1.66億 | 3.31億 | 16億 | 56.1億 | 141億 | 392億 | 1,028億 | 2,016億 | 4,585億 | 7,999億 | - | - | 56.1億 | 週轉率 | 0.51% | 0.91% | 1.82% | 8.89% | 28.7% | 69.1% | 180% | 490% | 828% | 1570% | 2753% | - | - | 28.7% |
結算價 154.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 155.5 | 155.5 | 153.5 | 154.5 | -1 | -0.64 | 1.29 | 172 | 259 | 0.66 | 0.27 | -35.7 | 0 | +0.12 | -35.6 | | | | | | | '24/03/28 | 154 | 156 | 154 | 155.5 | +1 | +0.65 | 1.29 | 243 | 267 | 0.91 | 0.38 | +113 | -2 | +0.29 | +111 | 23.4 | -29 | 1,807 | -1 | 4 | 0.22 | '24/03/27 | 152.5 | 155 | 152.5 | 154.5 | +1.5 | +0.98 | 1.63 | 192 | 269 | 0.71 | 0.3 | +3 | 0 | -0.12 | +2.88 | 23.4 | +4 | 1,836 | 0 | 5 | 0.27 | '24/03/26 | 156 | 157 | 152.5 | 153 | -2.5 | -1.61 | 2.89 | 262 | 330 | 0.79 | 0.4 | -13 | -4 | -0.46 | -17.5 | 23.3 | +8 | 1,832 | -1 | 5 | 0.27 | '24/03/25 | 154 | 155.5 | 154 | 155.5 | +1.5 | +0.97 | 0.97 | 203 | 314 | 0.65 | 0.31 | +37 | 0 | +2.2 | +39.2 | 23.4 | +20 | 1,824 | 0 | 6 | 0.33 | '24/03/22 | 153 | 154 | 152 | 154 | +1 | +0.65 | 1.31 | 188 | 248 | 0.76 | 0.29 | +43 | 0 | -2.05 | +41 | 23.3 | -44 | 1,804 | 0 | 6 | 0.33 | '24/03/21 | 153.5 | 154 | 152 | 153 | -0.5 | -0.33 | 1.3 | 266 | 300 | 0.89 | 0.41 | +16.1 | 0 | +3.97 | +20 | 23.3 | -5 | 1,848 | +2 | 6 | 0.32 | '24/03/20 | 154 | 154 | 152.5 | 153.5 | +1 | +0.66 | 0.98 | 196 | 278 | 0.71 | 0.3 | -15.4 | 0 | -4.02 | -19.4 | 23.3 | +2 | 1,853 | -4 | 4 | 0.22 | '24/03/19 | 152.5 | 154 | 151.5 | 152.5 | +1 | +0.66 | 1.65 | 183 | 260 | 0.7 | 0.28 | +42.9 | -2 | +9.64 | +50.5 | 23.4 | -4 | 1,851 | 0 | 8 | 0.43 | '24/03/18 | 152 | 154 | 151.5 | 151.5 | -1 | -0.66 | 1.64 | 248 | 342 | 0.72 | 0.38 | -22 | 0 | +0.23 | -21.8 | 23.4 | -14 | 1,855 | -1 | 8 | 0.43 | '24/03/15 | 152.5 | 153 | 151 | 152.5 | 0 | 0 | 1.31 | 223 | 274 | 0.81 | 0.34 | +8 | 0 | -0.29 | +7.71 | 23.4 | +7 | 1,869 | 0 | 9 | 0.48 | '24/03/14 | 153.5 | 154 | 151 | 152.5 | -1 | -0.65 | 1.95 | 355 | 415 | 0.86 | 0.54 | -3.9 | 0 | +1.44 | -2.46 | 23.4 | +10 | 1,862 | -2 | 9 | 0.48 | '24/03/13 | 153.5 | 155.5 | 152.5 | 153.5 | +1 | +0.66 | 1.97 | 540 | 867 | 0.62 | 0.83 | +137 | 0 | -2.4 | +135 | 23.3 | -18 | 1,852 | +2 | 11 | 0.59 | '24/03/12 | 150.5 | 153 | 150.5 | 152.5 | +2 | +1.33 | 1.66 | 323 | 401 | 0.81 | 0.49 | +136 | 0 | -6.25 | +130 | 23.2 | -30 | 1,870 | 0 | 9 | 0.48 | '24/03/11 | 148 | 151 | 147 | 150.5 | +2 | +1.35 | 2.69 | 243 | 394 | 0.62 | 0.36 | +34 | 0 | +5.35 | +39.3 | 23.1 | -1 | 1,900 | 0 | 9 | 0.47 | '24/03/08 | 149.5 | 151 | 148 | 148.5 | -1 | -0.67 | 2.01 | 637 | 761 | 0.84 | 0.95 | +36 | -1 | -1.21 | +33.8 | 23.1 | -36 | 1,901 | -5 | 9 | 0.47 | '24/03/07 | 152 | 152 | 146 | 149.5 | -2.5 | -1.64 | 3.95 | 1,881 | 1,982 | 0.95 | 2.78 | +76 | -508 | +0.89 | -431 | 23.1 | +23 | 1,937 | +9 | 14 | 0.72 | '24/03/06 | 153 | 154 | 150.5 | 152 | -7.5 | -4.7 | 2.19 | 2,112 | 2,222 | 0.95 | 3.2 | -575 | -156 | -185 | -916 | 23 | +23 | 1,914 | +2 | 5 | 0.26 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 158 | 159.5 | 157 | 159.5 | +2 | +1.27 | 1.59 | 525 | 557 | 0.94 | 0.83 | -42.1 | -176 | +3.42 | -215 | 23.4 | +18 | 1,891 | 0 | 3 | 0.16 | '24/03/04 | 158.5 | 159 | 157 | 157.5 | -1 | -0.63 | 1.26 | 598 | 740 | 0.81 | 0.94 | +2.06 | -180 | -0.86 | -179 | 23.4 | +23 | 1,873 | 0 | 3 | 0.16 | '24/03/01 | 160.5 | 160.5 | 157.5 | 158.5 | -2 | -1.25 | 1.87 | 613 | 745 | 0.82 | 0.97 | +7.2 | -137 | -4.45 | -134 | 23.4 | +60 | 1,850 | 0 | 3 | 0.16 | '24/02/29 | 159 | 160.5 | 158 | 160.5 | +2 | +1.26 | 1.58 | 308 | 379 | 0.81 | 0.49 | -93 | 0 | +2.99 | -90 | 23.4 | -12 | 1,790 | 0 | 3 | 0.17 | '24/02/27 | 161.5 | 161.5 | 158 | 158.5 | -2 | -1.25 | 2.18 | 386 | 510 | 0.76 | 0.61 | -123 | 0 | -1.37 | -124 | 23.5 | +27 | 1,802 | -1 | 3 | 0.17 | '24/02/26 | 159 | 161 | 158 | 160.5 | +1.5 | +0.94 | 1.89 | 473 | 579 | 0.82 | 0.75 | +91.8 | 0 | -5.03 | +86.8 | 23.6 | +28 | 1,775 | 0 | 4 | 0.23 | '24/02/23 | 160 | 160.5 | 158.5 | 159 | -1 | -0.62 | 1.25 | 370 | 480 | 0.77 | 0.59 | -2 | -2 | +3.14 | -0.86 | 23.5 | -19 | 1,747 | 0 | 4 | 0.23 | '24/02/22 | 162.5 | 163 | 159 | 160 | -2.5 | -1.54 | 2.46 | 813 | 847 | 0.96 | 1.3 | -95 | -56 | -2.17 | -153 | 23.5 | +43 | 1,766 | 0 | 4 | 0.23 | '24/02/21 | 163 | 163.5 | 161.5 | 162.5 | +0.5 | +0.31 | 1.23 | 448 | 444 | 1.01 | 0.73 | +27 | -122 | -0.39 | -95.4 | 23.6 | -28 | 1,723 | 0 | 4 | 0.23 | '24/02/20 | 162.5 | 163 | 160.5 | 162 | -0.5 | -0.31 | 1.54 | 536 | 640 | 0.84 | 0.87 | +171 | -6 | -6.26 | +159 | 23.6 | -47 | 1,751 | +1 | 4 | 0.23 | '24/02/19 | 159 | 163 | 159 | 162.5 | +4 | +2.52 | 2.52 | 677 | 747 | 0.91 | 1.09 | +69 | -4 | -0.63 | +64.4 | 23.4 | -16 | 1,798 | 0 | 3 | 0.17 | '24/02/16 | 158.5 | 160 | 157 | 158.5 | -1 | -0.63 | 1.88 | 914 | 1,219 | 0.75 | 1.45 | -213 | 0 | -3.34 | -216 | 23.2 | +22 | 1,814 | -1 | 3 | 0.17 | '24/02/15 | 168 | 168 | 155.5 | 159.5 | -12 | -7 | 7.29 | 2,545 | 2,853 | 0.89 | 4.04 | -645 | -500 | +35 | -1,110 | 23.5 | -73 | 1,792 | -2 | 4 | 0.22 | '24/02/05 | 172 | 172 | 170.5 | 171.5 | -0.5 | -0.29 | 0.87 | 201 | 323 | 0.62 | 0.34 | -27 | -2 | -10.3 | -39.3 | 23.6 | -22 | 1,865 | -1 | 6 | 0.32 | '24/02/02 | 172.5 | 173.5 | 170.5 | 172 | -0.5 | -0.29 | 1.74 | 344 | 420 | 0.82 | 0.59 | -12 | 0 | -13.5 | -25.5 | 23.6 | -50 | 1,887 | 0 | 7 | 0.37 | '24/02/01 | 172 | 173.5 | 171.5 | 172.5 | +0.5 | +0.29 | 1.16 | 184 | 224 | 0.82 | 0.32 | -40 | 0 | -14.4 | -54.4 | 23.6 | 0 | 1,937 | 0 | 7 | 0.36 | '24/01/31 | 174.5 | 175 | 172 | 172 | -2.5 | -1.43 | 1.72 | 314 | 665 | 0.47 | 0.54 | -100 | 0 | -12 | -112 | 23.6 | 0 | 1,937 | 0 | 7 | 0.36 | '24/01/30 | 173 | 176.5 | 173 | 174.5 | +2 | +1.16 | 2.03 | 578 | 544 | 1.06 | 1.01 | -26.6 | 0 | +2.8 | -23.8 | 23.6 | -2 | 1,937 | 0 | 7 | 0.36 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 171.5 | 174 | 171 | 172.5 | +1 | +0.58 | 1.75 | 229 | 277 | 0.83 | 0.4 | -59 | 0 | +2 | -57 | 23.6 | +64 | 1,939 | 0 | 7 | 0.36 | '24/01/26 | 171.5 | 173 | 171.5 | 171.5 | -0.5 | -0.29 | 0.87 | 163 | 1,744 | 0.09 | 0.28 | -2.9 | 0 | 0 | -2.9 | 23.8 | +1 | 1,875 | +1 | 7 | 0.37 | '24/01/25 | 172.5 | 174.5 | 171.5 | 172 | -0.5 | -0.29 | 1.74 | 369 | 4,890 | 0.08 | 0.64 | -146 | 0 | -3 | -149 | 23.8 | +9 | 1,874 | 0 | 6 | 0.32 | '24/01/24 | 172.5 | 173.5 | 171.5 | 172.5 | 0 | 0 | 1.16 | 424 | 4,670 | 0.09 | 0.73 | -24 | 0 | -108 | -132 | 24 | +2 | 1,865 | 0 | 6 | 0.32 | '24/01/23 | 175.5 | 175.5 | 172.5 | 172.5 | -2.5 | -1.43 | 1.71 | 463 | 4,869 | 0.1 | 0.8 | -4 | 0 | +8 | +4 | 24 | -134 | 1,863 | -1 | 6 | 0.32 | '24/01/22 | 174.5 | 176 | 173.5 | 175 | +1 | +0.57 | 1.44 | 641 | 5,695 | 0.11 | 1.12 | -74 | 0 | +109 | +35.1 | 24 | -8 | 1,997 | 0 | 7 | 0.35 | '24/01/19 | 179.5 | 179.5 | 173.5 | 174 | -4 | -2.25 | 3.37 | 925 | 5,557 | 0.17 | 1.63 | -271 | 0 | -19 | -290 | 24.2 | +43 | 2,005 | 0 | 7 | 0.35 | '24/01/18 | 183 | 183 | 178 | 178 | -2.5 | -1.39 | 2.77 | 1,474 | 1,418 | 1.04 | 2.66 | -156 | +199 | -21.9 | +21.1 | 24.5 | -4 | 1,962 | 0 | 7 | 0.36 | '24/01/17 | 180.5 | 183 | 179 | 180.5 | +1.5 | +0.84 | 2.23 | 3,237 | 3,165 | 1.02 | 5.87 | +155 | +607 | -130 | +632 | 24.7 | -56 | 1,966 | +2 | 7 | 0.36 | '24/01/16 | 172 | 179 | 172 | 179 | +7.5 | +4.37 | 4.08 | 2,499 | 2,157 | 1.16 | 4.41 | +737 | +368 | +124 | +1,229 | 24.5 | +125 | 2,022 | -1 | 5 | 0.25 | '24/01/15 | 171.5 | 172 | 170 | 171.5 | +0.5 | +0.29 | 1.17 | 284 | 915 | 0.31 | 0.49 | +39 | 0 | -1.1 | +37.9 | 23.9 | +10 | 1,897 | 0 | 6 | 0.32 | '24/01/12 | 168.5 | 172.5 | 168.5 | 171 | +3 | +1.79 | 2.38 | 694 | 597 | 1.16 | 1.19 | +290 | 0 | +3.5 | +294 | 23.9 | -1 | 1,887 | 0 | 6 | 0.32 | '24/01/11 | 168.5 | 169 | 168 | 168 | 0 | 0 | 0.6 | 184 | 246 | 0.75 | 0.31 | -13 | 0 | +7.71 | -5.29 | 23.6 | +4 | 1,888 | 0 | 6 | 0.32 | '24/01/10 | 169 | 170.5 | 167.5 | 168 | 0 | 0 | 1.79 | 368 | 379 | 0.97 | 0.62 | -16 | +141 | -10.1 | +115 | 23.6 | -8 | 1,884 | -2 | 6 | 0.32 | '24/01/09 | 169 | 169 | 167 | 168 | -0.5 | -0.3 | 1.19 | 469 | 481 | 0.98 | 0.79 | -160 | +135 | -9.07 | -34.1 | 23.6 | -11 | 1,892 | +3 | 8 | 0.42 | '24/01/08 | 171 | 171 | 168.5 | 168.5 | -1.5 | -0.88 | 1.47 | 220 | 281 | 0.78 | 0.37 | -16.1 | 0 | -9.41 | -25.5 | 23.7 | -4 | 1,903 | 0 | 5 | 0.26 | '24/01/05 | 169 | 171 | 169 | 170 | +1.5 | +0.89 | 1.19 | 254 | 322 | 0.79 | 0.43 | -7.18 | -2 | -2.16 | -11.3 | 23.7 | -3 | 1,907 | 0 | 5 | 0.26 | '24/01/04 | 171 | 171.5 | 168.5 | 168.5 | -1.5 | -0.88 | 1.76 | 466 | 484 | 0.96 | 0.79 | +11 | 0 | -9.41 | +1.59 | 23.7 | -1 | 1,910 | 0 | 5 | 0.26 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 171.5 | 173.5 | 170 | 170 | -1.5 | -0.87 | 2.04 | 979 | 806 | 1.21 | 1.68 | +12 | +116 | +9.28 | +137 | 23.6 | -27 | 1,911 | -4 | 5 | 0.26 | '24/01/02 | 171.5 | 172.5 | 170.5 | 171.5 | +0.5 | +0.29 | 1.17 | 361 | 383 | 0.94 | 0.62 | -49 | +126 | +2 | +79 | 23.6 | -28 | 1,938 | 0 | 9 | 0.46 | '23/12/29 | 169.5 | 171.5 | 168.5 | 171 | +1.5 | +0.88 | 1.77 | 340 | 397 | 0.86 | 0.58 | -20.8 | +135 | +21 | +135 | 23.6 | -18 | 1,966 | -1 | 9 | 0.46 | '23/12/28 | 170.5 | 171 | 169 | 169.5 | -1 | -0.59 | 1.17 | 283 | 394 | 0.72 | 0.48 | -152 | -7 | -12.4 | -171 | 23.7 | +37 | 1,984 | +4 | 10 | 0.5 | '23/12/27 | 169 | 171.5 | 168.5 | 170.5 | +2.5 | +1.49 | 1.79 | 572 | 560 | 1.02 | 0.97 | +17 | -8 | -41.6 | -32.6 | 23.8 | +69 | 1,947 | 0 | 6 | 0.31 | '23/12/26 | 168 | 169 | 167.5 | 168 | +0.5 | +0.3 | 0.9 | 389 | 372 | 1.04 | 0.65 | -38 | 0 | +2.78 | -35.2 | 23.7 | +24 | 1,878 | -1 | 6 | 0.32 | '23/12/25 | 169.5 | 169.5 | 166.5 | 167.5 | -1 | -0.59 | 1.78 | 527 | 602 | 0.88 | 0.88 | -108 | -47 | -4.41 | -159 | 23.7 | +11 | 1,854 | 0 | 7 | 0.38 | '23/12/22 | 170.5 | 170.5 | 168 | 168.5 | -2 | -1.17 | 1.47 | 490 | 525 | 0.93 | 0.83 | -67 | 0 | -8.18 | -75.2 | 23.7 | -125 | 1,843 | 0 | 7 | 0.38 | '23/12/21 | 169 | 171 | 168.5 | 170.5 | +1.5 | +0.89 | 1.48 | 323 | 376 | 0.86 | 0.55 | -159 | -2 | +6.02 | -155 | 23.8 | +10 | 1,968 | 0 | 7 | 0.36 | '23/12/20 | 169 | 169.5 | 168 | 169 | 0 | 0 | 0.89 | 429 | 402 | 1.07 | 0.72 | -114 | 0 | -49.6 | -164 | 23.8 | +24 | 1,958 | +1 | 7 | 0.36 | '23/12/19 | 170.5 | 170.5 | 167.5 | 169 | -1.5 | -0.88 | 1.76 | 861 | 825 | 1.04 | 1.45 | -255 | 0 | -52.8 | -308 | 23.8 | +18 | 1,934 | -1 | 6 | 0.31 | '23/12/18 | 172 | 172.5 | 169 | 170.5 | -0.5 | -0.29 | 2.05 | 661 | 641 | 1.03 | 1.13 | -114 | 0 | -12.6 | -127 | 23.9 | -9 | 1,916 | 0 | 7 | 0.37 | '23/12/15 | 172 | 173.5 | 170 | 171 | -1 | -0.58 | 2.03 | 814 | 723 | 1.13 | 1.39 | -20.7 | 0 | -9.08 | -29.8 | 24 | +8 | 1,925 | 0 | 7 | 0.36 | '23/12/14 | 171.5 | 173.5 | 171.5 | 172 | +1 | +0.58 | 1.17 | 1,030 | 673 | 1.53 | 1.77 | -190 | 0 | +172 | -18.3 | 23.9 | -2 | 1,917 | -5 | 7 | 0.37 | '23/12/13 | 172.5 | 173.5 | 170 | 171 | -0.5 | -0.29 | 2.04 | 789 | 715 | 1.1 | 1.35 | -121 | 0 | -57.9 | -179 | 24 | -11 | 1,824 | 0 | 12 | 0.66 | '23/12/12 | 176.5 | 178 | 171.5 | 171.5 | -5 | -2.83 | 3.68 | 1,467 | 1,452 | 1.01 | 2.54 | -56 | 0 | -74.3 | -130 | 24.1 | -432 | 1,930 | -2 | 12 | 0.62 | '23/12/11 | 177 | 178 | 175 | 176.5 | -0.5 | -0.28 | 1.69 | 546 | 4,678 | 0.12 | 0.96 | -58 | 0 | -10 | -68 | 24.1 | -119 | 2,362 | -1 | 14 | 0.59 | '23/12/08 | 181.5 | 181.5 | 176.5 | 177 | -3 | -1.67 | 2.78 | 1,038 | 7,247 | 0.14 | 1.85 | -240 | 0 | -34 | -274 | 24.2 | -190 | 2,481 | 0 | 15 | 0.6 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 186 | 186 | 180 | 180 | -5 | -2.7 | 3.24 | 1,491 | 4,619 | 0.32 | 2.71 | +192 | 0 | -64 | +128 | 24.4 | -586 | 2,671 | -5 | 15 | 0.56 | '23/12/06 | 188.5 | 188.5 | 183.5 | 185 | -0.5 | -0.27 | 2.7 | 943 | 3,137 | 0.3 | 1.74 | -306 | 0 | -17 | -323 | 24.3 | +68 | 3,257 | -2 | 20 | 0.61 | '23/12/05 | 189 | 190 | 184 | 185.5 | -4.5 | -2.37 | 3.16 | 2,526 | 3,708 | 0.68 | 4.73 | -261 | +47 | -62 | -276 | 24.6 | -272 | 3,189 | -18 | 22 | 0.69 | '23/12/04 | 181 | 192.5 | 179 | 190 | +9.5 | +5.26 | 7.48 | 5,007 | 8,974 | 0.56 | 9.38 | +350 | 0 | -8.03 | +342 | 24.9 | +1,003 | 3,461 | +21 | 40 | 1.16 | '23/12/01 | 173.5 | 185.5 | 173.5 | 180.5 | +8 | +4.64 | 6.96 | 4,115 | 3,489 | 1.18 | 7.47 | +670 | 0 | +214 | +884 | 24.6 | +432 | 2,458 | +6 | 19 | 0.77 | '23/11/30 | 175.5 | 175.5 | 172 | 172.5 | -2.5 | -1.43 | 2 | 450 | 551 | 0.82 | 0.78 | -4.69 | 0 | -9.39 | -14.1 | 24.1 | -161 | 2,026 | +2 | 13 | 0.64 | '23/11/29 | 177 | 177.5 | 174.5 | 175 | -1 | -0.57 | 1.7 | 523 | 519 | 1.01 | 0.92 | +23 | 0 | -3.51 | +19.5 | 24.1 | +24 | 2,187 | 0 | 11 | 0.5 | '23/11/28 | 174 | 180 | 174 | 176 | +2.5 | +1.44 | 3.46 | 794 | 760 | 1.04 | 1.4 | -7 | 0 | -5.66 | -12.7 | 24.1 | +239 | 2,163 | +3 | 11 | 0.51 | '23/11/27 | 175 | 176.5 | 173 | 173.5 | +0.5 | +0.29 | 2.02 | 544 | 508 | 1.07 | 0.95 | +109 | 0 | +0.64 | +110 | 24 | +11 | 1,924 | 0 | 8 | 0.42 | '23/11/24 | 174 | 174.5 | 172.5 | 173 | -1 | -0.57 | 1.15 | 173 | 219 | 0.79 | 0.3 | -22 | 0 | +2 | -20 | 24 | +4 | 1,913 | 0 | 8 | 0.42 | '23/11/23 | 174.5 | 174.5 | 173 | 174 | +1 | +0.58 | 0.87 | 322 | 338 | 0.95 | 0.56 | +129 | 0 | -13 | +116 | 24 | -36 | 1,909 | 0 | 8 | 0.42 | '23/11/22 | 174 | 174 | 172.5 | 173 | -0.5 | -0.29 | 0.86 | 256 | 325 | 0.79 | 0.44 | -17 | 0 | -1 | -18 | 23.9 | +18 | 1,945 | 0 | 8 | 0.41 | '23/11/21 | 171 | 174.5 | 170 | 173.5 | +4 | +2.36 | 2.65 | 832 | 834 | 1 | 1.43 | +64 | 0 | +15.2 | +79.2 | 23.9 | -69 | 1,927 | 0 | 8 | 0.42 | '23/11/20 | 168.5 | 171 | 167.5 | 169.5 | +1 | +0.59 | 2.08 | 410 | 433 | 0.95 | 0.69 | -37 | -1 | -2.34 | -40.3 | 23.8 | -2 | 1,996 | -2 | 8 | 0.4 | '23/11/17 | 167 | 169 | 167 | 168.5 | +1.5 | +0.9 | 1.2 | 433 | 444 | 0.98 | 0.73 | -92 | -128 | +14 | -206 | 23.8 | +44 | 1,998 | 0 | 10 | 0.5 | '23/11/16 | 168.5 | 169 | 165.5 | 167 | -1.5 | -0.89 | 2.08 | 928 | 1,026 | 0.9 | 1.55 | -254 | -290 | -60.5 | -604 | 23.8 | -3 | 1,954 | +1 | 10 | 0.51 | '23/11/15 | 170 | 170.5 | 168 | 168.5 | 0 | 0 | 1.48 | 616 | 676 | 0.91 | 1.04 | -100 | -181 | -56.3 | -338 | 23.9 | -3 | 1,957 | +1 | 9 | 0.46 | '23/11/14 | 171.5 | 171.5 | 168 | 168.5 | -2.5 | -1.46 | 2.05 | 649 | 744 | 0.87 | 1.1 | -213 | 0 | -0.16 | -213 | 23.9 | -35 | 1,960 | -1 | 8 | 0.41 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 173 | 173 | 171 | 171 | -1 | -0.58 | 1.16 | 551 | 1,333 | 0.41 | 0.95 | -209 | 0 | -5 | -214 | 24 | -56 | 1,995 | -1 | 9 | 0.45 | '23/11/10 | 175 | 177 | 172 | 172 | -5 | -2.82 | 2.82 | 1,125 | 4,339 | 0.26 | 1.96 | -356 | 0 | -58.3 | -414 | 24.2 | +6 | 2,051 | 0 | 10 | 0.49 | '23/11/09 | 179 | 184 | 177 | 177 | -2 | -1.12 | 3.91 | 1,417 | 2,275 | 0.62 | 2.56 | +11 | 0 | -4.32 | +6.63 | 24.4 | +54 | 2,045 | -1 | 10 | 0.49 | '23/11/08 | 179 | 181 | 178.5 | 179 | -1 | -0.56 | 1.39 | 807 | 1,225 | 0.66 | 1.45 | +259 | 0 | -9 | +250 | 24.4 | 0 | 1,991 | 0 | 11 | 0.55 | '23/11/07 | 179 | 181 | 178 | 180 | +2 | +1.12 | 1.69 | 754 | 1,530 | 0.49 | 1.36 | +98 | 0 | +56 | +154 | 24.2 | +34 | 1,991 | 0 | 11 | 0.55 | '23/11/06 | 176 | 178 | 175.5 | 178 | +3 | +1.71 | 1.43 | 568 | 462 | 1.23 | 1.01 | +112 | 0 | +67 | +179 | 24.2 | -28 | 1,957 | 0 | 11 | 0.56 | '23/11/03 | 175.5 | 177 | 175 | 175 | 0 | 0 | 1.14 | 192 | 223 | 0.86 | 0.34 | +42 | 0 | -1 | +41 | 24.1 | -17 | 1,985 | -1 | 11 | 0.55 | '23/11/02 | 175 | 176 | 174 | 175 | +1 | +0.57 | 1.15 | 245 | 1,121 | 0.22 | 0.43 | +9 | 0 | -14 | -5 | 24 | -19 | 2,002 | -2 | 12 | 0.6 | '23/11/01 | 175 | 177 | 173.5 | 174 | +1 | +0.58 | 2.02 | 198 | 970 | 0.2 | 0.35 | +6 | 0 | +2 | +8 | 24 | +4 | 2,021 | -3 | 14 | 0.69 | '23/10/31 | 178 | 179 | 172.5 | 173 | -4 | -2.26 | 3.67 | 525 | 1,991 | 0.26 | 0.92 | -148 | 0 | -8 | -156 | 24 | -10 | 2,017 | 0 | 17 | 0.84 | '23/10/30 | 176 | 180 | 176 | 177 | +1.5 | +0.85 | 2.28 | 606 | 904 | 0.67 | 1.08 | +122 | 0 | +15 | +137 | 24.1 | +33 | 2,027 | +1 | 17 | 0.84 | '23/10/27 | 173 | 176 | 173 | 175.5 | +3.5 | +2.03 | 1.74 | 326 | 375 | 0.87 | 0.57 | +54 | 0 | +1.98 | +56 | 24 | +16 | 1,994 | 0 | 16 | 0.8 | '23/10/26 | 173 | 175 | 172 | 172 | -3 | -1.71 | 1.71 | 279 | 853 | 0.33 | 0.48 | -89 | 0 | -19.5 | -109 | 24 | +4 | 1,978 | 0 | 16 | 0.81 | '23/10/25 | 176.5 | 177 | 175 | 175 | -1 | -0.57 | 1.14 | 192 | 976 | 0.2 | 0.34 | -28 | 0 | -8 | -36 | 24.2 | -6 | 1,974 | 0 | 16 | 0.81 | '23/10/24 | 176.5 | 177.5 | 174.5 | 176 | +1 | +0.57 | 1.71 | 415 | 874 | 0.47 | 0.73 | +56 | 0 | +40 | +96 | 24.2 | +12 | 1,980 | -4 | 16 | 0.81 | '23/10/23 | 171.5 | 175.5 | 171.5 | 175 | +3.5 | +2.04 | 2.33 | 391 | 483 | 0.81 | 0.68 | +186 | 0 | +13.1 | +199 | 24.2 | -13 | 1,968 | +1 | 20 | 1.02 | '23/10/20 | 173 | 173 | 170.5 | 171.5 | -2 | -1.15 | 1.44 | 303 | 1,427 | 0.21 | 0.52 | -135 | 0 | -10.2 | -145 | 24 | +15 | 1,981 | -1 | 19 | 0.96 | '23/10/19 | 172.5 | 176 | 172.5 | 173.5 | +2.5 | +1.46 | 2.05 | 606 | 1,187 | 0.51 | 1.06 | +117 | 0 | +5.12 | +122 | 24.2 | +4 | 1,966 | +1 | 20 | 1.02 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 173.5 | 174 | 171 | 171 | -2.5 | -1.44 | 1.73 | 385 | 2,661 | 0.14 | 0.66 | +1 | 0 | -37 | -36 | 24 | -52 | 1,962 | +7 | 19 | 0.97 | '23/10/17 | 177 | 177.5 | 173.5 | 173.5 | -2 | -1.14 | 2.28 | 296 | 969 | 0.31 | 0.52 | -106 | 0 | -4 | -110 | 24.1 | -24 | 2,014 | 0 | 12 | 0.6 | '23/10/16 | 176 | 177 | 174.5 | 175.5 | -1 | -0.57 | 1.42 | 217 | 330 | 0.66 | 0.38 | +85 | 0 | -12 | +73 | 24.1 | -1 | 2,038 | 0 | 12 | 0.59 | '23/10/13 | 177.5 | 179.5 | 176 | 176.5 | -0.5 | -0.28 | 1.98 | 761 | 1,609 | 0.47 | 1.35 | +155 | 0 | -53 | +102 | 24.1 | -19 | 2,039 | 0 | 12 | 0.59 | '23/10/12 | 172.5 | 178 | 172.5 | 177 | +4.5 | +2.61 | 3.19 | 921 | 1,690 | 0.55 | 1.62 | -43 | 0 | +10.5 | -32.5 | 23.9 | +81 | 2,058 | +1 | 12 | 0.58 | '23/10/11 | 177 | 177 | 172.5 | 172.5 | -6 | -3.36 | 2.52 | 879 | 1,979 | 0.44 | 1.53 | +54.7 | -180 | -13 | -138 | 24 | -81 | 1,977 | -6 | 11 | 0.56 | '23/10/06 | 180 | 180.5 | 178.5 | 178.5 | -2.5 | -1.38 | 1.1 | 280 | 2,921 | 0.1 | 0.5 | -96 | 0 | +9 | -87 | 24 | +24 | 2,058 | +2 | 17 | 0.83 | '23/10/05 | 181.5 | 183 | 179.5 | 181 | 0 | 0 | 1.93 | 453 | 2,265 | 0.2 | 0.82 | -78.6 | 0 | 0 | -78.6 | 24.1 | +4 | 2,034 | 0 | 15 | 0.74 | '23/10/04 | 178.5 | 181.5 | 177 | 181 | +0.5 | +0.28 | 2.49 | 374 | 2,190 | 0.17 | 0.67 | +63 | 0 | -15.9 | +47.1 | 24.2 | +1 | 2,030 | -2 | 15 | 0.74 | '23/10/03 | 182 | 183.5 | 180 | 180.5 | -2 | -1.1 | 1.92 | 738 | 1,385 | 0.53 | 1.34 | +99.1 | 0 | -19 | +80.1 | 24.1 | -74 | 2,029 | -7 | 17 | 0.84 | '23/10/02 | 182.5 | 184 | 181 | 182.5 | +2 | +1.11 | 1.66 | 1,328 | 2,689 | 0.49 | 2.42 | +191 | +100 | +22.2 | +313 | 24 | +58 | 2,103 | +4 | 24 | 1.14 | '23/09/28 | 182.5 | 185 | 180 | 180.5 | +2 | +1.12 | 2.8 | 2,208 | 2,533 | 0.87 | 4.03 | +275 | +200 | +63.1 | +538 | 23.8 | +151 | 2,045 | -7 | 20 | 0.98 | '23/09/27 | 173.5 | 179 | 173.5 | 178.5 | +4.5 | +2.59 | 3.16 | 1,059 | 1,171 | 0.9 | 1.88 | +188 | +296 | +38.3 | +522 | 23.7 | -32 | 1,894 | +6 | 27 | 1.43 | '23/09/26 | 175.5 | 176 | 173 | 174 | -2 | -1.14 | 1.7 | 309 | 883 | 0.35 | 0.54 | +63 | 0 | -7.55 | +55.4 | 23.6 | +19 | 1,926 | +1 | 21 | 1.09 | '23/09/25 | 174.5 | 177 | 173.5 | 176 | +1 | +0.57 | 2 | 508 | 792 | 0.64 | 0.89 | +134 | 0 | -5 | +129 | 23.6 | +35 | 1,907 | 0 | 20 | 1.05 | '23/09/22 | 167.5 | 175.5 | 167.5 | 175 | +6 | +3.55 | 4.73 | 684 | 744 | 0.92 | 1.19 | +421 | 0 | +38 | +459 | 23.5 | -44 | 1,872 | +1 | 20 | 1.07 | '23/09/21 | 171 | 171 | 168 | 169 | -2.5 | -1.46 | 1.75 | 237 | 273 | 0.87 | 0.4 | +24 | 0 | -14.3 | +9.68 | 23.2 | -168 | 1,916 | 0 | 19 | 0.99 | '23/09/20 | 173 | 173 | 170.5 | 171.5 | -1.5 | -0.87 | 1.45 | 281 | 301 | 0.93 | 0.48 | -64 | 0 | -14.1 | -78.1 | 23.2 | -18 | 2,084 | -4 | 19 | 0.91 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 174.5 | 174.5 | 172.5 | 173 | -1 | -0.57 | 1.15 | 229 | 293 | 0.78 | 0.4 | -78 | 0 | -4 | -82 | 23.2 | +1 | 2,102 | -3 | 23 | 1.09 | '23/09/18 | 173 | 175 | 173 | 174 | +1 | +0.58 | 1.16 | 282 | 303 | 0.93 | 0.49 | +87 | 0 | -6 | +81 | 23.4 | +14 | 2,101 | 0 | 26 | 1.24 | '23/09/15 | 173.5 | 174 | 171.5 | 173 | -0.5 | -0.29 | 1.44 | 273 | 315 | 0.87 | 0.47 | +74.7 | -1 | +4.97 | +78.7 | 23.3 | -15 | 2,087 | +5 | 26 | 1.25 | '23/09/14 | 172 | 174 | 172 | 173.5 | +1.5 | +0.87 | 1.16 | 295 | 306 | 0.96 | 0.51 | +148 | 0 | +7.82 | +156 | 23.3 | -8 | 2,102 | 0 | 21 | 1 | '23/09/13 | 172 | 173.5 | 171 | 172 | 0 | 0 | 1.45 | 244 | 293 | 0.83 | 0.42 | +87.7 | 0 | +2.94 | +90.6 | 23.2 | -46 | 2,110 | 0 | 21 | 1 | '23/09/12 | 174 | 174 | 171.5 | 172 | -0.5 | -0.29 | 1.45 | 290 | 561 | 0.52 | 0.5 | -26 | -2 | +11.5 | -16.5 | 23.1 | -10 | 2,156 | 0 | 21 | 0.97 | '23/09/11 | 175 | 177.5 | 172.5 | 172.5 | -2 | -1.15 | 2.87 | 655 | 688 | 0.95 | 1.15 | -153 | 0 | -4 | -157 | 23.2 | -5 | 2,166 | -2 | 21 | 0.97 | '23/09/08 | 174.5 | 176 | 172 | 174.5 | 0 | 0 | 2.29 | 552 | 601 | 0.92 | 0.96 | +42 | 0 | -10 | +32 | 23.3 | +5 | 2,171 | 0 | 23 | 1.06 | '23/09/07 | 174 | 176 | 173 | 174.5 | +0.5 | +0.29 | 1.72 | 1,273 | 1,866 | 0.68 | 2.22 | -67 | 0 | +37 | -30 | 23.3 | -78 | 2,166 | 0 | 23 | 1.06 | '23/09/06 | 172 | 175 | 168 | 174 | +3 | +1.75 | 4.09 | 1,174 | 1,454 | 0.81 | 2.01 | -107 | 0 | +15 | -92.3 | 23.4 | +156 | 2,244 | -1 | 23 | 1.02 | '23/09/05 | 170.5 | 173 | 170.5 | 171 | +5 | +3.01 | 1.51 | 1,356 | 1,347 | 1.01 | 2.33 | -141 | 0 | +52 | -89 | 23.4 | -21 | 2,088 | +1 | 24 | 1.15 | '23/09/04 | 165 | 166.5 | 163.5 | 166 | +1.5 | +0.91 | 1.82 | 272 | 310 | 0.88 | 0.45 | -27.1 | 0 | -5.82 | -32.9 | 23.6 | +90 | 2,109 | 0 | 23 | 1.09 | '23/09/01 | 163 | 167.5 | 162.5 | 164.5 | +2 | +1.23 | 3.08 | 539 | 477 | 1.13 | 0.89 | +155 | 0 | +13.4 | +168 | 23.6 | -6 | 2,019 | -1 | 23 | 1.14 | '23/08/31 | 164.5 | 165.5 | 162 | 162.5 | -1 | -0.61 | 2.14 | 388 | 414 | 0.94 | 0.63 | +55 | 0 | -7.01 | +48 | 23.6 | +23 | 2,025 | -2 | 24 | 1.19 | '23/08/30 | 165 | 165 | 161.5 | 163.5 | -1.5 | -0.91 | 2.12 | 558 | 1,258 | 0.44 | 0.91 | +131 | 0 | -18.6 | +112 | 23.6 | +20 | 2,002 | -2 | 26 | 1.3 | '23/08/29 | 160 | 165.5 | 160 | 165 | +5 | +3.12 | 3.44 | 571 | 606 | 0.94 | 0.94 | +204 | 0 | +40.7 | +245 | 23.4 | -11 | 1,982 | -16 | 28 | 1.41 | '23/08/28 | 160.5 | 160.5 | 158 | 160 | +0.5 | +0.31 | 1.57 | 241 | 306 | 0.79 | 0.38 | -61 | 0 | -2.21 | -63.2 | 23.2 | 0 | 1,993 | -1 | 44 | 2.21 | '23/08/25 | 160.5 | 161 | 157.5 | 159.5 | -1 | -0.62 | 2.18 | 368 | 397 | 0.93 | 0.59 | +119 | 0 | -16.5 | +103 | 23.3 | +2 | 1,993 | -3 | 45 | 2.26 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 159.5 | 162 | 158 | 160.5 | +3 | +1.9 | 2.54 | 645 | 524 | 1.23 | 1.03 | +161 | 0 | +12.4 | +174 | 23.3 | -35 | 1,991 | +10 | 48 | 2.41 | '23/08/23 | 158.5 | 159 | 157 | 157.5 | 0 | 0 | 1.27 | 310 | 381 | 0.81 | 0.49 | +65 | 0 | -9.26 | +55.7 | 23.1 | -3 | 2,026 | 0 | 38 | 1.88 | '23/08/22 | 161 | 161 | 157 | 157.5 | -3 | -1.87 | 2.49 | 504 | 556 | 0.91 | 0.8 | -11 | 0 | -3.31 | -14.3 | 23.1 | +1 | 2,029 | -3 | 38 | 1.87 | '23/08/21 | 158.5 | 161.5 | 158.5 | 160.5 | +2 | +1.26 | 1.89 | 231 | 256 | 0.9 | 0.37 | +67 | -2 | -0.82 | +64.2 | 23.1 | -12 | 2,028 | 0 | 41 | 2.02 | '23/08/18 | 162 | 162 | 158.5 | 158.5 | -3 | -1.86 | 2.17 | 225 | 319 | 0.71 | 0.36 | -48 | +1 | -1.62 | -48.6 | 23 | +2 | 2,040 | 0 | 41 | 2.01 | '23/08/17 | 159.5 | 161.5 | 157 | 161.5 | +1.5 | +0.94 | 2.81 | 669 | 656 | 1.02 | 1.06 | -101 | -2 | -51.7 | -155 | 23.1 | +1 | 2,038 | 0 | 41 | 2.01 | '23/08/16 | 160 | 161.5 | 160 | 160 | -2.5 | -1.54 | 0.92 | 337 | 396 | 0.85 | 0.54 | -44 | -1 | -43.3 | -88.3 | 23.1 | +9 | 2,037 | +15 | 41 | 2.01 | '23/08/15 | 161 | 163 | 160 | 162.5 | +3.5 | +2.2 | 1.89 | 376 | 350 | 1.07 | 0.61 | +188 | -1 | -25.3 | +162 | 23.1 | -33 | 2,028 | 0 | 26 | 1.28 | '23/08/14 | 166.5 | 167 | 158 | 159 | -8 | -4.79 | 5.39 | 874 | 1,150 | 0.76 | 1.41 | -125 | 0 | -106 | -231 | 22.9 | -64 | 2,061 | +15 | 26 | 1.26 | '23/08/11 | 169 | 169 | 166 | 167 | -1 | -0.6 | 1.79 | 305 | 380 | 0.8 | 0.51 | -58 | 0 | -8.79 | -66.8 | 23 | +2 | 2,125 | -2 | 11 | 0.52 | '23/08/10 | 171 | 171 | 167.5 | 168 | -2 | -1.18 | 2.06 | 364 | 410 | 0.89 | 0.61 | -88 | 0 | -12.8 | -101 | 22.9 | +1 | 2,123 | -2 | 13 | 0.61 | '23/08/09 | 168 | 170.5 | 167 | 170 | +3 | +1.8 | 2.1 | 522 | 449 | 1.16 | 0.88 | +206 | +1 | -0.22 | +207 | 23 | -45 | 2,122 | +3 | 15 | 0.71 | '23/08/08 | 170.5 | 170.5 | 166 | 167 | -3.5 | -2.05 | 2.64 | 1,015 | 999 | 1.02 | 1.7 | -377 | 0 | -31.8 | -409 | 22.8 | -4 | 2,167 | +2 | 12 | 0.55 | '23/08/07 | 171 | 171 | 169.5 | 170.5 | -0.5 | -0.29 | 0.88 | 316 | 357 | 0.88 | 0.54 | +20 | 0 | -3 | +17 | 23 | -63 | 2,171 | -1 | 10 | 0.46 | '23/08/04 | 169.5 | 171.5 | 169 | 171 | +0.5 | +0.29 | 1.47 | 360 | 417 | 0.86 | 0.61 | +104 | 0 | -12.2 | +91.8 | 22.9 | -45 | 2,234 | +3 | 11 | 0.49 | '23/08/02 | 173.5 | 174 | 170 | 170.5 | -3 | -1.73 | 2.31 | 890 | 932 | 0.96 | 1.52 | -321 | 0 | -89.4 | -410 | 22.8 | +13 | 2,279 | +1 | 8 | 0.35 | '23/08/01 | 172 | 174.5 | 171 | 173.5 | +1.5 | +0.87 | 2.03 | 652 | 528 | 1.24 | 1.13 | +147 | 0 | +6 | +153 | 23 | +10 | 2,266 | -12 | 7 | 0.31 | '23/07/31 | 176.5 | 176.5 | 171 | 172 | -2 | -1.15 | 3.16 | 1,336 | 1,277 | 1.05 | 2.31 | -53 | 0 | -36.3 | -89.2 | 22.8 | -103 | 2,256 | 0 | 19 | 0.84 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 175 | 177.5 | 173 | 174 | +2 | +1.16 | 2.62 | 1,054 | 1,028 | 1.03 | 1.85 | +226 | 0 | -124 | +102 | 22.8 | -54 | 2,359 | 0 | 19 | 0.81 | '23/07/27 | 169.5 | 173.5 | 169.5 | 172 | +3 | +1.78 | 2.37 | 850 | 842 | 1.01 | 1.46 | +209 | 0 | -172 | +37 | 22.6 | -33 | 2,413 | +19 | 19 | 0.79 | '23/07/26 | 177 | 177.5 | 173.5 | 174 | -3 | -1.69 | 2.26 | 812 | 945 | 0.86 | 1.42 | -279 | 0 | -38.1 | -317 | 22.4 | -5 | 2,446 | 0 | 0 | 0 | '23/07/25 | 175.5 | 179 | 175.5 | 177 | +2 | +1.14 | 2 | 580 | 554 | 1.05 | 1.03 | +145 | 0 | +57.9 | +203 | 22.6 | -12 | 2,451 | 0 | 0 | 0 | '23/07/24 | 179.5 | 179.5 | 174.5 | 175 | -2 | -1.13 | 2.82 | 816 | 884 | 0.92 | 1.44 | -146 | 0 | -129 | -275 | 22.9 | +4 | 2,463 | -26 | 0 | 0 | '23/07/21 | 183.5 | 184 | 176.5 | 177 | -6 | -3.28 | 4.1 | 1,292 | 1,407 | 0.92 | 2.31 | -358 | +1 | -141 | -498 | 22.7 | -38 | 2,459 | -15 | 26 | 1.06 | '23/07/20 | 186.5 | 188 | 183 | 183 | -2.5 | -1.35 | 2.7 | 1,472 | 1,406 | 1.05 | 2.72 | -537 | 0 | +29.8 | -508 | 23.1 | +123 | 2,497 | -4 | 41 | 1.64 | '23/07/19 | 179 | 187 | 179 | 185.5 | +6.5 | +3.63 | 4.47 | 2,348 | 2,243 | 1.05 | 4.34 | +292 | 0 | +369 | +661 | 23.4 | +93 | 2,374 | +1 | 45 | 1.9 | '23/07/18 | 183 | 183 | 176.5 | 179 | -3 | -1.65 | 3.57 | 1,008 | 950 | 1.06 | 1.81 | -309 | 0 | +120 | -189 | 23.3 | -10 | 2,281 | -53 | 44 | 1.93 | '23/07/17 | 180 | 182.5 | 178.5 | 182 | +4.5 | +2.54 | 2.25 | 1,234 | 1,233 | 1 | 2.23 | +370 | 0 | +99.3 | +469 | 23.4 | -17 | 2,291 | -2 | 97 | 4.23 | '23/07/14 | 175.5 | 179.5 | 175.5 | 177.5 | +2.5 | +1.43 | 2.29 | 334 | 400 | 0.83 | 0.59 | +53 | 0 | +7 | +60 | 23.1 | +47 | 2,308 | -2 | 99 | 4.29 | '23/07/13 | 174.5 | 178.5 | 173.5 | 175 | +1 | +0.57 | 2.87 | 453 | 492 | 0.92 | 0.8 | -51 | 0 | +7.68 | -43.3 | 23.8 | -16 | 2,261 | +1 | 101 | 4.47 | '23/07/12 | 174 | 176 | 174 | 174 | -0.5 | -0.29 | 1.15 | 315 | 358 | 0.88 | 0.55 | -104 | 0 | -15 | -119 | 23.8 | +1 | 2,277 | +1 | 100 | 4.39 | '23/07/11 | 178 | 178 | 174.5 | 174.5 | -2 | -1.13 | 1.98 | 345 | 478 | 0.72 | 0.61 | -149 | 0 | -4 | -153 | 23.9 | -27 | 2,276 | -1 | 99 | 4.35 | '23/07/10 | 174.5 | 177.5 | 173.5 | 176.5 | +3 | +1.73 | 2.31 | 676 | 547 | 1.24 | 1.19 | +28 | 0 | +6.11 | +34.1 | 24 | +59 | 2,303 | 0 | 100 | 4.34 | '23/07/07 | 175 | 175 | 171.5 | 173.5 | -1.5 | -0.86 | 2 | 674 | 764 | 0.88 | 1.17 | -315 | 0 | -7.93 | -323 | 24 | -56 | 2,244 | -2 | 100 | 4.46 | '23/07/06 | 179.5 | 181.5 | 175 | 175 | -2 | -1.13 | 3.67 | 1,025 | 940 | 1.09 | 1.82 | -428 | 0 | -7.58 | -436 | 24.2 | +25 | 2,300 | -2 | 102 | 4.43 | '23/07/05 | 177 | 179 | 176.5 | 177 | 0 | 0 | 1.41 | 461 | 448 | 1.03 | 0.82 | -139 | 0 | -25 | -164 | 24.5 | +4 | 2,275 | -3 | 104 | 4.57 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 178.5 | 178.5 | 176.5 | 177 | -1.5 | -0.84 | 1.12 | 410 | 465 | 0.88 | 0.73 | -222 | 0 | -4 | -226 | 24.6 | +56 | 2,271 | 0 | 107 | 4.71 | '23/07/03 | 178 | 180.5 | 176.5 | 178.5 | +1 | +0.56 | 2.25 | 641 | 600 | 1.07 | 1.14 | -45.3 | 0 | +21.3 | -24 | 24.8 | +50 | 2,215 | +2 | 107 | 4.83 | '23/06/30 | 179 | 179 | 177 | 177.5 | -0.5 | -0.28 | 1.12 | 280 | 320 | 0.87 | 0.5 | -137 | 0 | -7.84 | -145 | 24.8 | -13 | 2,165 | 0 | 105 | 4.85 | '23/06/29 | 176.5 | 179.5 | 176.5 | 178 | +2 | +1.14 | 1.7 | 558 | 654 | 0.85 | 1 | +84 | -20 | +27 | +91 | 24.9 | +53 | 2,178 | +1 | 105 | 4.82 | '23/06/28 | 177 | 177 | 174.5 | 176 | +0.5 | +0.28 | 1.42 | 467 | 502 | 0.93 | 0.82 | -148 | -4 | -13.2 | -165 | 24.8 | +5 | 2,125 | +1 | 104 | 4.89 | '23/06/27 | 175.5 | 178.5 | 174.5 | 175.5 | +2 | +1.15 | 2.31 | 566 | 650 | 0.87 | 1 | -19 | -7 | +9.2 | -16.8 | 25 | +9 | 2,120 | -1 | 103 | 4.86 | '23/06/26 | 175 | 176 | 171 | 173.5 | -1 | -0.57 | 2.87 | 579 | 596 | 0.97 | 1.01 | -123 | -5 | +55.6 | -72.4 | 24.9 | +6 | 2,111 | 0 | 104 | 4.93 | '23/06/21 | 175.5 | 176 | 173.5 | 174.5 | -0.5 | -0.29 | 1.43 | 480 | 580 | 0.83 | 0.84 | -169 | -5 | -59.2 | -233 | 25 | -14 | 2,105 | +3 | 104 | 4.94 | '23/06/20 | 176.5 | 177.5 | 175 | 175 | -1.5 | -0.85 | 1.42 | 509 | 608 | 0.84 | 0.9 | -149 | -5 | -19.3 | -173 | 25.2 | +16 | 2,119 | +1 | 101 | 4.77 | '23/06/19 | 179.5 | 180.5 | 176.5 | 176.5 | -3 | -1.67 | 2.23 | 732 | 774 | 0.95 | 1.3 | -259 | -90 | -14.4 | -363 | 25.3 | +67 | 2,103 | 0 | 100 | 4.76 | '23/06/16 | 178 | 182.5 | 178 | 179.5 | +2 | +1.13 | 2.54 | 982 | 956 | 1.03 | 1.77 | +277 | -5 | +38.8 | +311 | 25.5 | -13 | 2,036 | -1 | 100 | 4.91 | '23/06/15 | 177.5 | 178 | 175.5 | 177.5 | +0.5 | +0.28 | 1.41 | 456 | 515 | 0.89 | 0.81 | +173 | 0 | -17.1 | +156 | 25.3 | -57 | 2,049 | +4 | 101 | 4.93 | '23/06/14 | 176 | 179.5 | 175.5 | 177 | +1.5 | +0.85 | 2.28 | 1,030 | 715 | 1.44 | 1.82 | +263 | -65 | +90.1 | +288 | 25.2 | +70 | 2,106 | -1 | 97 | 4.61 | '23/06/13 | 180.5 | 180.5 | 175 | 175.5 | -3 | -1.68 | 3.08 | 920 | 1,137 | 0.81 | 1.62 | -221 | -198 | -1.63 | -421 | 25 | -74 | 2,036 | +3 | 98 | 4.81 | '23/06/12 | 181 | 181 | 177.5 | 178.5 | -1 | -0.56 | 1.95 | 584 | 536 | 1.09 | 1.05 | -60 | -76 | -26.9 | -163 | 25.2 | +48 | 2,110 | -1 | 95 | 4.5 | '23/06/09 | 179 | 180.5 | 178 | 179.5 | +1.5 | +0.84 | 1.4 | 327 | 388 | 0.84 | 0.59 | +3 | 0 | -0.57 | +2.42 | 25.2 | -9 | 2,062 | 0 | 96 | 4.66 | '23/06/08 | 181.5 | 182 | 178 | 178 | -4.5 | -2.47 | 2.19 | 914 | 968 | 0.94 | 1.64 | -457 | 0 | -56.8 | -514 | 25.3 | +41 | 2,071 | -5 | 96 | 4.64 | '23/06/07 | 178 | 183 | 178 | 182.5 | +5 | +2.82 | 2.82 | 1,434 | 1,272 | 1.13 | 2.6 | -130 | -38 | +155 | -13.1 | 25.6 | +2 | 2,030 | +5 | 101 | 4.98 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 176 | 177.5 | 173.5 | 177.5 | +1 | +0.57 | 2.27 | 588 | 582 | 1.01 | 1.03 | +70 | -90 | +2.45 | -17.6 | 25.7 | -37 | 2,028 | +1 | 96 | 4.73 | '23/06/05 | 177 | 179 | 176 | 176.5 | +0.5 | +0.28 | 1.7 | 545 | 626 | 0.87 | 0.97 | -4 | -83 | +5.27 | -81.7 | 25.7 | +39 | 2,065 | -7 | 95 | 4.6 | '23/06/02 | 175.5 | 177 | 174 | 176 | +2 | +1.15 | 1.72 | 920 | 887 | 1.04 | 1.61 | +64.2 | -150 | +21.3 | -64.5 | 25.7 | +5 | 2,026 | -16 | 102 | 5.03 | '23/06/01 | 177 | 178 | 174 | 174 | -2.5 | -1.42 | 2.27 | 900 | 960 | 0.94 | 1.57 | -99 | 0 | +3 | -96 | 25.6 | +24 | 2,021 | -15 | 118 | 5.84 | '23/05/31 | 175 | 178 | 175 | 176.5 | +2 | +1.15 | 1.72 | 549 | 550 | 1 | 0.97 | -91.9 | 0 | +22.7 | -69.2 | 25.6 | -35 | 1,997 | -4 | 133 | 6.66 | '23/05/30 | 179.5 | 180 | 174 | 174.5 | -5 | -2.79 | 3.34 | 871 | 1,126 | 0.77 | 1.53 | -258 | -9 | -21.4 | -288 | 25.7 | +85 | 2,032 | +29 | 137 | 6.74 | '23/05/29 | 175 | 179.5 | 174 | 179.5 | +6 | +3.46 | 3.17 | 998 | 1,046 | 0.95 | 1.77 | +168 | -49 | +41.8 | +161 | 25.9 | -39 | 1,947 | -26 | 108 | 5.55 | '23/05/26 | 179 | 180.5 | 173 | 173.5 | -5 | -2.8 | 4.2 | 2,028 | 2,402 | 0.84 | 3.55 | +227 | -204 | -9.84 | +13.2 | 25.7 | +22 | 1,986 | +5 | 134 | 6.75 | '23/05/25 | 180.5 | 181 | 177.5 | 178.5 | -1.5 | -0.83 | 1.94 | 998 | 1,156 | 0.86 | 1.78 | -88.7 | -39 | +60.9 | -66.8 | 25.5 | +2 | 1,964 | +17 | 129 | 6.57 | '23/05/24 | 181.5 | 182.5 | 179 | 180 | -3 | -1.64 | 1.91 | 1,155 | 1,108 | 1.04 | 2.08 | -174 | -124 | +77.1 | -221 | 25.5 | +30 | 1,962 | +26 | 112 | 5.71 | '23/05/23 | 185 | 186.5 | 181 | 183 | -0.5 | -0.27 | 3 | 1,383 | 1,532 | 0.9 | 2.53 | -156 | -239 | +4.23 | -391 | 25.6 | +22 | 1,932 | -1 | 86 | 4.45 | '23/05/22 | 180.5 | 184 | 179.5 | 183.5 | +3 | +1.66 | 2.49 | 471 | 545 | 0.86 | 0.86 | +26 | 0 | -0.02 | +26 | 25.6 | -33 | 1,910 | -4 | 87 | 4.55 | '23/05/19 | 184 | 184 | 179 | 180.5 | -2.5 | -1.37 | 2.73 | 762 | 1,649 | 0.46 | 1.38 | -88 | -85 | -53.2 | -226 | 25.5 | -6 | 1,943 | +2 | 91 | 4.68 | '23/05/18 | 183 | 186 | 180.5 | 183 | +0.5 | +0.27 | 3.01 | 900 | 906 | 0.99 | 1.65 | -233 | +90 | +43.1 | -99.9 | 25.6 | +37 | 1,949 | +1 | 89 | 4.57 | '23/05/17 | 178 | 182.5 | 178 | 182.5 | +5.5 | +3.11 | 2.54 | 939 | 890 | 1.06 | 1.7 | -44.7 | +90 | -73.7 | -28.3 | 25.8 | -14 | 1,912 | -1 | 88 | 4.6 | '23/05/16 | 179 | 180.5 | 177 | 177 | -1 | -0.56 | 1.97 | 933 | 1,017 | 0.92 | 1.67 | +282 | -438 | -13.7 | -170 | 25.9 | +13 | 1,926 | +9 | 89 | 4.62 | '23/05/15 | 183 | 183 | 177 | 178 | -4 | -2.2 | 3.3 | 1,008 | 1,088 | 0.93 | 1.8 | -13 | -206 | -20.9 | -240 | 25.8 | +15 | 1,913 | +47 | 80 | 4.18 | '23/05/12 | 180 | 183 | 177 | 182 | +2 | +1.11 | 3.33 | 824 | 885 | 0.93 | 1.49 | +75 | 0 | +4.12 | +79.1 | 25.8 | -122 | 1,898 | +4 | 33 | 1.74 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 182 | 184.5 | 177.5 | 180 | -2.5 | -1.37 | 3.84 | 1,815 | 1,810 | 1 | 3.27 | -180 | 0 | -5.83 | -186 | 25.9 | -1 | 2,020 | +7 | 29 | 1.44 | '23/05/10 | 184.5 | 187 | 177 | 182.5 | -4.5 | -2.41 | 5.35 | 4,693 | 4,241 | 1.11 | 8.5 | +322 | -838 | +7.56 | -508 | 26.1 | +128 | 2,021 | -290 | 22 | 1.09 | '23/05/09 | 203.5 | 203.5 | 187 | 187 | -20.5 | -9.88 | 7.95 | 5,586 | 6,084 | 0.92 | 10.6 | -1,613 | -639 | -218 | -2,470 | 25.8 | +11 | 1,893 | +284 | 312 | 16.5 | '23/05/08 | 214 | 214 | 207 | 207.5 | -6.5 | -3.04 | 3.27 | 1,394 | 1,841 | 0.76 | 2.93 | -213 | -260 | -95.6 | -569 | 26.7 | +86 | 1,882 | -2 | 28 | 1.49 | '23/05/05 | 208 | 215.5 | 207 | 214 | +9 | +4.39 | 4.15 | 2,010 | 2,350 | 0.86 | 4.26 | +88 | -60 | +106 | +134 | 26.9 | -74 | 1,796 | +21 | 30 | 1.67 | '23/05/04 | 209 | 212 | 204.5 | 205 | -4 | -1.91 | 3.59 | 1,544 | 1,497 | 1.03 | 3.19 | -368 | -264 | -52.5 | -685 | 26.8 | +34 | 1,870 | -9 | 9 | 0.48 | '23/05/03 | 214.5 | 214.5 | 209 | 209 | -5 | -2.34 | 2.57 | 841 | 932 | 0.9 | 1.78 | -316 | +20 | -20.3 | -316 | 27 | -2 | 1,836 | -4 | 18 | 0.98 | '23/05/02 | 207.5 | 215 | 206 | 214 | +6.5 | +3.13 | 4.34 | 1,090 | 1,999 | 0.55 | 2.31 | -6.24 | +36 | +111 | +141 | 27.3 | +2 | 1,838 | +10 | 22 | 1.2 | '23/04/28 | 208 | 209 | 205 | 207.5 | +2.5 | +1.22 | 1.95 | 638 | 3,044 | 0.21 | 1.32 | -112 | 0 | +48.8 | -63.2 | 27.3 | -168 | 1,836 | +1 | 12 | 0.65 | '23/04/27 | 208 | 209.5 | 201.5 | 205 | -1.5 | -0.73 | 3.87 | 861 | 3,767 | 0.23 | 1.77 | -34 | 0 | -21 | -55 | 27.4 | -24 | 2,004 | +11 | 11 | 0.55 | '23/04/26 | 204 | 209 | 201 | 206.5 | +3 | +1.47 | 3.93 | 1,209 | 2,315 | 0.52 | 2.49 | +200 | +22 | +9.69 | +232 | 27.4 | -59 | 2,028 | 0 | 0 | 0 | '23/04/25 | 213 | 213 | 203 | 203.5 | -6 | -2.86 | 4.77 | 1,703 | 14,234 | 0.12 | 3.51 | -232 | +44 | -11.2 | -199 | 27.2 | +61 | 2,087 | 0 | 0 | 0 | '23/04/24 | 209 | 214.5 | 208.5 | 209.5 | -2 | -0.95 | 2.84 | 1,181 | 4,418 | 0.27 | 2.5 | +75 | +85 | -23.6 | +136 | 27.4 | -96 | 2,026 | 0 | 0 | 0 | '23/04/21 | 223 | 223.5 | 209 | 211.5 | -7.5 | -3.42 | 6.62 | 6,020 | 15,201 | 0.4 | 12.5 | -2,587 | +50 | -147 | -2,684 | 27.5 | -23 | 2,122 | -117 | 0 | 0 | '23/04/20 | 232 | 235.5 | 218 | 219 | -10 | -4.37 | 7.64 | 6,766 | 9,881 | 0.68 | 15.3 | +169 | +264 | -134 | +299 | 29.6 | -144 | 2,145 | -59 | 117 | 5.45 | '23/04/19 | 220.5 | 231.5 | 219.5 | 229 | +13 | +6.02 | 5.56 | 8,483 | 14,132 | 0.6 | 19.3 | +125 | +825 | +279 | +1,230 | 29.5 | +308 | 2,289 | +10 | 176 | 7.69 | '23/04/18 | 211.5 | 219 | 208 | 216 | +6.5 | +3.1 | 5.25 | 2,776 | 3,685 | 0.75 | 5.97 | +182 | +413 | +85.2 | +680 | 29.4 | +17 | 1,981 | +15 | 166 | 8.38 | '23/04/17 | 209.5 | 214.5 | 209 | 209.5 | +1 | +0.48 | 2.64 | 1,639 | 4,292 | 0.38 | 3.47 | +393 | 0 | +98.6 | +492 | 29.2 | -171 | 1,964 | -44 | 151 | 7.69 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/14 | 209.5 | 212 | 207 | 208.5 | +0.5 | +0.24 | 2.4 | 1,164 | 6,313 | 0.18 | 2.43 | -217 | 0 | -64.9 | -282 | 28.9 | -70 | 2,135 | -9 | 195 | 9.13 | '23/04/13 | 209 | 212 | 205.5 | 208 | 0 | 0 | 3.12 | 1,789 | 3,372 | 0.53 | 3.73 | -355 | +155 | -41.9 | -242 | 29 | +142 | 2,205 | -4 | 204 | 9.25 | '23/04/12 | 204 | 209.5 | 203.5 | 208 | +4.5 | +2.21 | 2.95 | 1,638 | 2,851 | 0.57 | 3.4 | +328 | +20 | +107 | +455 | 29.2 | -2 | 2,063 | -49 | 208 | 10.1 | '23/04/11 | 207 | 207 | 202.5 | 203.5 | 0 | 0 | 2.21 | 570 | 1,160 | 0.49 | 1.16 | -99.8 | +30 | -6.85 | -76.6 | 29.1 | +45 | 2,065 | 0 | 257 | 12.4 | '23/04/10 | 205 | 208 | 202.5 | 203.5 | -0.5 | -0.25 | 2.7 | 1,081 | 1,147 | 0.94 | 2.21 | -322 | +30 | -34.5 | -326 | 29.3 | +5 | 2,020 | +24 | 257 | 12.7 | '23/04/07 | 201.5 | 204.5 | 199.5 | 204 | +3.5 | +1.75 | 2.49 | 1,037 | 1,119 | 0.93 | 2.11 | +300 | 0 | +37.3 | +337 | 29.5 | -63 | 2,015 | +10 | 233 | 11.6 | '23/04/06 | 203 | 207 | 199.5 | 200.5 | -1.5 | -0.74 | 3.71 | 1,941 | 6,208 | 0.31 | 3.94 | -793 | 0 | +45.6 | -747 | 29.3 | +166 | 2,078 | -3 | 223 | 10.7 | '23/03/31 | 200.5 | 207.5 | 200 | 202 | +4.5 | +2.28 | 3.8 | 2,669 | 2,366 | 1.13 | 5.44 | +78 | 0 | +87 | +165 | 29.9 | +137 | 1,912 | -13 | 226 | 11.8 |
交易 日期 |
---|
'24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 | '23/04/20 | '23/04/19 | '23/04/18 | '23/04/17 | 交易 日期 | '23/04/14 | '23/04/13 | '23/04/12 | '23/04/11 | '23/04/10 | '23/04/07 | '23/04/06 | '23/03/31 |
|