|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 99.2 | 99.2 | 0 | 0% | 1.21% | 99.2 | 99.5 | 98.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 63 | 621.9萬 | 53 | 1.2張/筆 | 98.86元 | 1.81 | 10.42 | 0.25 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 52 | 512.8萬 | 59 | 0.9張/筆 | 98.63元 | +0.2 (+0.2%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新72分 / 平均65分 | | | |
| |
| 2024年 第18週 交 易 資 料 統 計 | (共620週) |
|
週成交價: 99.2元 (0元/ 0%) | 成交均張: 62.9張/日 | 成交均額: 622萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第191高 | - | 首日平盤 (0元/ 0%) | 第188高 | 近2週新高 | 第172高 | 近2週新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 99.2元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 99.3 | 99.2 | 100.5 | 100 | 99.8 | 98.4 | 90.3 | 83.4 | 107.5 | 185.49 | 36.37 | - | - | 101 | 漲跌價 | -0.1 | 0 | -1.3 | -0.8 | -0.6 | +0.8 | +8.9 | +15.8 | -8.3 | -86.29 | +62.83 | - | - | -1.8 | 漲跌幅 | -0.1% | 0% | -1.29% | -0.8% | -0.6% | +0.81% | +9.86% | +18.9% | -7.72% | -46.5% | +173% | - | - | -1.78% | 振幅 | 1.41% | 1.61% | 3.48% | 4.5% | 5.41% | 8.03% | 32.1% | 48.8% | 37.9% | 79.9% | 523% | - | - | 5.35% | 成交張數 | 152 | 244 | 495 | 1,192 | 3,463 | 6,317 | 2.25萬 | 3.74萬 | 7.77萬 | 11.1萬 | 17.2萬 | - | - | 3,988 | 成交金額 | 1,504萬 | 2,413萬 | 4,893萬 | 1.19億 | 3.41億 | 6.27億 | 23億 | 35.9億 | 71.3億 | 111億 | 155億 | - | - | 3.94億 | 週轉率 | 0.11% | 0.18% | 0.36% | 0.87% | 2.54% | 4.63% | 16.5% | 27.4% | 56.9% | 81.4% | 126% | - | - | 2.92% |
結算價 99.2元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W18 | 1 | 99.2 | 99.5 | 98.3 | 99.2 | 0 | 0 | 1.21 | 0.06 | 0.06 | 0.06 | 0.06 | | | | | 0.1 | | | | | | 24W17 | 5 | 99 | 100 | 97.7 | 99.2 | +0.2 | +0.2 | 2.32 | 0.21 | 0.04 | 0.2 | 0.04 | 0 | 0 | 0 | 0 | 0.1 | | | | | | 24W16 | 5 | 100.5 | 100.5 | 97 | 99 | -1.5 | -1.49 | 3.48 | 0.33 | 0.07 | 0.32 | 0.06 | -0.01 | 0 | 0 | -0.01 | 0.1 | | | | | | 24W15 | 5 | 100.5 | 101 | 96.5 | 100.5 | 0 | 0 | 4.48 | 0.38 | 0.08 | 0.38 | 0.08 | +0 | 0 | 0 | +0 | 0.11 | | | | | | 24W14 | 3 | 100 | 100.5 | 99.5 | 100.5 | +0.5 | +0.5 | 1 | 0.22 | 0.07 | 0.22 | 0.07 | | | | | 0.1 | | | | | | 24W13 | 5 | 96.9 | 101 | 96.5 | 100 | +3.1 | +3.2 | 4.64 | 0.59 | 0.12 | 0.59 | 0.12 | +0 | 0 | 0 | +0 | 0.1 | | | | | | 24W12 | 5 | 97 | 98 | 96.3 | 96.9 | -0.1 | -0.1 | 1.75 | 0.35 | 0.07 | 0.34 | 0.07 | +0 | 0 | 0 | +0 | 0.1 | | | | | | 24W11 | 5 | 98.5 | 99.3 | 95.6 | 97 | -1.5 | -1.52 | 3.76 | 0.45 | 0.09 | 0.43 | 0.09 | +0 | 0 | 0 | +0 | 0.1 | | | | | | 24W10 | 5 | 98.7 | 99.4 | 97 | 98.5 | -0.2 | -0.2 | 2.43 | 0.32 | 0.06 | 0.31 | 0.06 | 0 | 0 | 0 | 0 | 0.1 | | | | | | 24W09 | 4 | 98 | 98.8 | 97.5 | 98.7 | +0.7 | +0.71 | 1.33 | 0.14 | 0.04 | 0.14 | 0.03 | 0 | 0 | 0 | 0 | 0.1 | | | | | | 24W08 | 5 | 97.1 | 99.3 | 97.2 | 98 | +0.9 | +0.93 | 2.16 | 0.12 | 0.02 | 0.11 | 0.02 | +0 | 0 | 0 | +0 | 0.1 | | | | | | 24W07 | 2 | 99.9 | 100 | 96.8 | 97.1 | -2.8 | -2.8 | 3.2 | 0.12 | 0.06 | 0.12 | 0.06 | | | | | 0.1 | | | | | | 24W06 | 1 | 99.9 | 100.5 | 98.7 | 99.9 | 0 | 0 | 1.8 | 0.06 | 0.06 | 0.06 | 0.06 | | | | | 0.1 | | | | | | 24W05 | 5 | 100.5 | 100.5 | 99 | 99.9 | -0.6 | -0.6 | 1.49 | 0.14 | 0.03 | 0.14 | 0.03 | | | | | 0.1 | | | | | | 24W04 | 5 | 99.9 | 100.5 | 99 | 100.5 | +0.6 | +0.6 | 1.5 | 0.15 | 0.03 | 0.15 | 0.03 | | | | | 0.1 | | | | | | 24W03 | 5 | 100 | 100.5 | 98.9 | 99.9 | -0.1 | -0.1 | 1.6 | 0.18 | 0.04 | 0.18 | 0.04 | 0 | 0 | 0 | 0 | 0.1 | | | | | | 24W02 | 5 | 100.5 | 101 | 99.5 | 100 | -0.5 | -0.5 | 1.49 | 0.13 | 0.03 | 0.13 | 0.03 | | | | | 0.1 | | | | | | 24W01 | 4 | 101 | 101 | 99.7 | 100.5 | -0.5 | -0.5 | 1.29 | 0.05 | 0.01 | 0.05 | 0.01 | | | | | 0.1 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W52 | 5 | 101 | 101 | 99.7 | 101 | 0 | 0 | 1.29 | 0.11 | 0.02 | 0.11 | 0.02 | | | | | 0.1 | | | | | | 23W51 | 5 | 103 | 101 | 99.4 | 101 | -2 | -1.94 | 1.55 | 0.18 | 0.04 | 0.18 | 0.04 | 0 | 0 | 0 | 0 | 0.1 | | | | | | 23W50 | 5 | 102 | 103 | 99.6 | 103 | +1 | +0.98 | 3.33 | 0.21 | 0.04 | 0.21 | 0.04 | 0 | 0 | 0 | 0 | 0.11 | | | | | | 23W49 | 5 | 101 | 102.5 | 100.5 | 102 | +1 | +0.99 | 1.98 | 0.51 | 0.1 | 0.52 | 0.1 | | | | | 0.11 | | | | | | 23W48 | 5 | 101.5 | 102 | 99.7 | 101 | -0.5 | -0.49 | 2.27 | 0.3 | 0.06 | 0.3 | 0.06 | | | | | 0.11 | | | | | | 23W47 | 5 | 100 | 103.5 | 99.7 | 101.5 | +1.5 | +1.5 | 3.8 | 0.4 | 0.08 | 0.41 | 0.08 | 0 | 0 | 0 | 0 | 0.11 | | | | | | 23W46 | 5 | 99.3 | 100 | 98 | 100 | +0.7 | +0.7 | 2.01 | 0.22 | 0.04 | 0.21 | 0.04 | +0 | 0 | 0 | +0 | 0.11 | | | | | | 23W45 | 5 | 98.6 | 100 | 97.9 | 99.3 | +0.7 | +0.71 | 2.13 | 0.21 | 0.04 | 0.2 | 0.04 | +0 | 0 | 0 | +0 | 0.11 | | | | | | 23W44 | 5 | 97.7 | 98.7 | 97 | 98.6 | +0.9 | +0.92 | 1.74 | 0.23 | 0.05 | 0.22 | 0.04 | +0 | 0 | 0 | +0 | 0.11 | | | | | | 23W43 | 5 | 98.1 | 98.4 | 96.8 | 97.7 | -0.4 | -0.41 | 1.63 | 0.15 | 0.03 | 0.14 | 0.03 | | | | | 0.11 | | | | | | 23W42 | 5 | 98.7 | 99.1 | 97.1 | 98.1 | -0.6 | -0.61 | 2.03 | 0.2 | 0.04 | 0.19 | 0.04 | | | | | 0.11 | | | | | | 23W41 | 3 | 99 | 99.4 | 98 | 98.7 | -0.3 | -0.3 | 1.41 | 0.18 | 0.06 | 0.17 | 0.06 | | | | | 0.11 | | | | | | 23W40 | 5 | 99.3 | 99.5 | 98.1 | 99 | -0.3 | -0.3 | 1.41 | 0.14 | 0.03 | 0.14 | 0.03 | 0 | 0 | 0 | 0 | 0.11 | | | | | | 23W39 | 4 | 99.8 | 102 | 98.4 | 99.3 | -0.5 | -0.5 | 3.61 | 0.13 | 0.03 | 0.12 | 0.03 | 0 | 0 | 0 | 0 | 0.11 | | | | | | 23W38 | 5 | 100.5 | 100.5 | 98.6 | 99.8 | -0.7 | -0.7 | 1.89 | 0.2 | 0.04 | 0.2 | 0.04 | +0 | 0 | 0 | +0 | 0.11 | | | | | | 23W37 | 5 | 100 | 101 | 99 | 100.5 | +0.5 | +0.5 | 2 | 0.15 | 0.03 | 0.15 | 0.03 | 0 | 0 | 0 | 0 | 0.11 | | | | | | 23W36 | 5 | 100.5 | 101.5 | 99.7 | 100 | -0.5 | -0.5 | 1.79 | 0.24 | 0.05 | 0.24 | 0.05 | | | | | 0.11 | | | | | | 23W35 | 5 | 99.9 | 100.5 | 98.6 | 100.5 | +0.6 | +0.6 | 1.9 | 0.21 | 0.04 | 0.21 | 0.04 | | | | | 0.11 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W34 | 5 | 99.3 | 101 | 99 | 99.9 | +0.6 | +0.6 | 2.01 | 0.31 | 0.06 | 0.31 | 0.06 | | | | | 0.11 | | | | | | 23W33 | 5 | 102 | 105 | 99.3 | 99.3 | -2.7 | -2.65 | 5.59 | 0.44 | 0.09 | 0.45 | 0.09 | | | | | 0.11 | | | | | | 23W32 | 5 | 103 | 104.5 | 100.5 | 102 | -1 | -0.97 | 3.88 | 0.27 | 0.05 | 0.28 | 0.06 | 0 | 0 | 0 | 0 | 0.11 | | | | | | 23W31 | 4 | 99.5 | 103 | 98.7 | 103 | +3.5 | +3.52 | 4.32 | 0.4 | 0.1 | 0.4 | 0.1 | +0 | 0 | 0 | +0 | 0.11 | | | | | | 23W30 | 5 | 99.3 | 99.7 | 96.6 | 99.5 | +0.2 | +0.2 | 3.12 | 0.41 | 0.08 | 0.4 | 0.08 | 0 | 0 | 0 | 0 | 0.11 | | | | | | 23W29 | 5 | 101 | 101 | 98.1 | 99.3 | -1.7 | -1.68 | 2.87 | 0.48 | 0.1 | 0.48 | 0.1 | +0 | 0 | 0 | +0 | 0.11 | | | | | | 23W28 | 5 | 99.6 | 102.5 | 99.6 | 101 | +1.4 | +1.41 | 2.91 | 0.53 | 0.11 | 0.53 | 0.11 | +0 | 0 | 0 | +0 | 0.11 | | | | | | 23W27 | 5 | 108 | 108 | 99.6 | 99.6 | -8.4 | -7.78 | 7.78 | 1.18 | 0.24 | 1.23 | 0.25 | +0 | 0 | 0 | +0 | 0.1 | | | | | | 23W26 | 5 | 110 | 112.5 | 106 | 108 | -2 | -1.82 | 5.91 | 0.89 | 0.18 | 0.96 | 0.19 | | | | | 0.1 | | | | | | 23W25 | 3 | 109.5 | 112.5 | 109.5 | 110 | +0.5 | +0.46 | 2.74 | 0.37 | 0.12 | 0.41 | 0.14 | | | | | 0.1 | | | | | | 23W24 | 5 | 114 | 117 | 104.5 | 109.5 | -4.5 | -3.95 | 11 | 1.54 | 0.31 | 1.7 | 0.34 | | | | | 0.1 | | | | | | 23W23 | 5 | 105 | 117.5 | 105 | 114 | +9 | +8.57 | 11.9 | 2.24 | 0.45 | 2.51 | 0.5 | +0 | 0 | 0 | +0 | 0.1 | | | | | | 23W22 | 5 | 106 | 107 | 102 | 105 | -1 | -0.94 | 4.72 | 0.94 | 0.19 | 0.98 | 0.2 | -0.01 | 0 | 0 | -0.01 | 0.1 | | | | | | 23W21 | 5 | 98.9 | 108.5 | 98.5 | 106 | +7.1 | +7.18 | 10.1 | 1.73 | 0.35 | 1.79 | 0.36 | -0.01 | 0 | 0 | -0.01 | 7.07 | | | | | | 23W20 | 5 | 93.4 | 100.5 | 94 | 98.9 | +5.5 | +5.89 | 6.96 | 1.35 | 0.27 | 1.31 | 0.26 | -0.01 | 0 | 0 | -0.01 | 7.07 | | | | | | 23W19 | 5 | 89.9 | 97.1 | 89.6 | 93.4 | +3.5 | +3.89 | 8.34 | 1.23 | 0.25 | 1.16 | 0.23 | -0.01 | 0 | 0 | -0.01 | 7.08 | | | | | | 23W18 | 4 | 90.3 | 90.4 | 88.5 | 89.9 | -0.4 | -0.44 | 2.1 | 0.23 | 0.06 | 0.21 | 0.05 | | | | | 7.08 | | | | | | 23W17 | 5 | 89.9 | 91.1 | 88.1 | 90.3 | +0.4 | +0.44 | 3.34 | 0.38 | 0.08 | 0.34 | 0.07 | 0 | 0 | 0 | 0 | 7.08 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W16 | 5 | 88.5 | 90.8 | 87.7 | 89.9 | +1.4 | +1.58 | 3.5 | 0.45 | 0.09 | 0.4 | 0.08 | | | | | 7.08 | | | | | | 23W15 | 5 | 91 | 93.5 | 88.2 | 88.5 | -2.5 | -2.75 | 5.82 | 1.03 | 0.21 | 0.92 | 0.18 | +0 | 0 | 0 | +0 | 7.08 | | | | | | 23W14 | 2 | 91.3 | 91.9 | 89.1 | 91 | -0.3 | -0.33 | 3.07 | 0.15 | 0.07 | 0.13 | 0.07 | 0 | 0 | 0 | 0 | 7.08 | | | | | | 23W13 | 5 | 90 | 91.9 | 89.1 | 91.3 | +1.3 | +1.44 | 3.11 | 0.15 | 0.03 | 0.14 | 0.03 | +0 | 0 | 0 | +0 | 7.08 | | | | | | 23W12 | 5 | 90.3 | 91.9 | 88.1 | 90 | -0.3 | -0.33 | 4.21 | 0.33 | 0.07 | 0.3 | 0.06 | +0 | 0 | 0 | +0 | 7.08 | | | | | | 23W11 | 5 | 93.2 | 92.8 | 88.7 | 90.3 | -2.9 | -3.11 | 4.4 | 0.49 | 0.1 | 0.44 | 0.09 | +0 | 0 | -0.04 | -0.03 | 7.08 | | | | | | 23W10 | 5 | 92.3 | 94.7 | 92 | 93.2 | +0.9 | +0.98 | 2.93 | 0.47 | 0.09 | 0.44 | 0.09 | 0 | 0 | -0.02 | -0.02 | 7.08 | | | | | | 23W09 | 3 | 93.3 | 94.2 | 91.8 | 92.3 | -1 | -1.07 | 2.57 | 0.3 | 0.1 | 0.28 | 0.09 | | | | | 7.08 | | | | | | 23W08 | 5 | 94 | 96.5 | 91.1 | 93.3 | -0.7 | -0.74 | 5.74 | 1.01 | 0.2 | 0.95 | 0.19 | 0 | 0 | +0.05 | +0.05 | 7.08 | | | | | | 23W07 | 5 | 87.1 | 94.5 | 86.9 | 94 | +6.9 | +7.92 | 8.73 | 1.49 | 0.3 | 1.37 | 0.27 | 0 | 0 | 0 | 0 | 7.08 | | | | | | 23W06 | 5 | 84.9 | 87.1 | 84.6 | 87.1 | +2.2 | +2.59 | 2.94 | 0.23 | 0.05 | 0.2 | 0.04 | +0 | 0 | 0 | +0 | 7.08 | | | | | | 23W05 | 5 | 85 | 86.2 | 84.1 | 84.9 | -0.1 | -0.12 | 2.47 | 0.2 | 0.04 | 0.17 | 0.03 | -0.02 | 0 | 0 | -0.02 | 7.08 | | | | | | 23W03 | 2 | 83.2 | 85 | 83.1 | 85 | +1.8 | +2.16 | 2.28 | 0.07 | 0.04 | 0.06 | 0.03 | | | | | 7.09 | | | | | | 23W02 | 5 | 84 | 85.4 | 83.2 | 83.2 | -0.8 | -0.95 | 2.62 | 0.48 | 0.1 | 0.4 | 0.08 | -0.03 | 0 | 0 | -0.03 | 7.09 | | | | | | 23W01 | 4 | 86.7 | 87.2 | 82.7 | 84 | -2.7 | -3.11 | 5.19 | 0.16 | 0.04 | 0.13 | 0.03 | 0 | 0 | 0 | 0 | 7.12 | | | | | | 22W53 | 5 | 87.2 | 87.8 | 86.1 | 86.7 | -0.5 | -0.57 | 1.95 | 0.11 | 0.02 | 0.09 | 0.02 | | | | | 7.12 | | | | | | 22W52 | 5 | 87.4 | 88.4 | 85.3 | 87.2 | -0.2 | -0.23 | 3.55 | 0.43 | 0.09 | 0.37 | 0.07 | | | | | 7.12 | | | | | | 22W51 | 5 | 88.2 | 88.3 | 86 | 87.4 | -0.8 | -0.91 | 2.61 | 0.15 | 0.03 | 0.13 | 0.03 | | | | | 7.12 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W50 | 5 | 88 | 88.6 | 86.1 | 88.2 | +0.2 | +0.23 | 2.84 | 0.29 | 0.06 | 0.25 | 0.05 | -0.02 | 0 | 0 | -0.02 | 7.12 | | | | | | 22W49 | 5 | 85.2 | 89.3 | 83.5 | 88 | +2.8 | +3.29 | 6.81 | 0.47 | 0.09 | 0.41 | 0.08 | -0.01 | 0 | 0 | -0.01 | 7.13 | | | | | | 22W48 | 5 | 81.2 | 86 | 82 | 85.2 | +4 | +4.93 | 4.93 | 0.23 | 0.05 | 0.19 | 0.04 | | | | | 7.14 | | | | | | 22W47 | 5 | 80.6 | 82.5 | 80.4 | 81.2 | +0.6 | +0.74 | 2.61 | 0.18 | 0.04 | 0.15 | 0.03 | | | | | 7.14 | | | | | | 22W46 | 5 | 77.7 | 81 | 77.6 | 80.6 | +2.9 | +3.73 | 4.38 | 0.21 | 0.04 | 0.17 | 0.03 | | | | | 7.14 | | | | | | 22W45 | 5 | 78.4 | 79.2 | 77 | 77.7 | -0.7 | -0.89 | 2.81 | 0.1 | 0.02 | 0.08 | 0.02 | +0 | 0 | 0 | +0 | 7.14 | | | | | | 22W44 | 5 | 78.3 | 80.1 | 76.8 | 78.4 | +0.1 | +0.13 | 4.21 | 0.16 | 0.03 | 0.12 | 0.02 | 0 | 0 | 0 | 0 | 7.14 | | | | | | 22W43 | 5 | 79.8 | 79.6 | 77.9 | 78.3 | -1.5 | -1.88 | 2.13 | 0.07 | 0.01 | 0.06 | 0.01 | | | | | 7.14 | | | | | | 22W42 | 4 | 79.4 | 80.2 | 78 | 79.8 | +0.4 | +0.5 | 2.77 | 0.28 | 0.07 | 0.22 | 0.05 | +0 | 0 | 0 | +0 | 7.14 | | | | | | 22W41 | 5 | 80.4 | 80.8 | 79.4 | 79.4 | -1 | -1.24 | 1.74 | 0.21 | 0.04 | 0.17 | 0.03 | -0.01 | 0 | 0 | -0.01 | 7.14 | | | | | | 22W40 | 5 | 81.2 | 81 | 79.4 | 80.4 | -0.8 | -0.99 | 1.97 | 0.23 | 0.05 | 0.19 | 0.04 | +0.01 | 0 | 0 | +0.01 | 7.15 | | | | | | 22W39 | 5 | 80.5 | 81.5 | 79.1 | 81.2 | +0.7 | +0.87 | 2.98 | 0.54 | 0.11 | 0.43 | 0.09 | | | | | 7.14 | | | | | | 22W38 | 5 | 81.6 | 81.6 | 80.5 | 80.5 | -1.1 | -1.35 | 1.35 | 0.44 | 0.09 | 0.36 | 0.07 | +0 | 0 | 0 | +0 | 7.14 | | | | | | 22W37 | 4 | 82.6 | 84.7 | 80.2 | 81.6 | -1 | -1.21 | 5.45 | 0.31 | 0.08 | 0.25 | 0.06 | +0 | 0 | 0 | +0 | 7.14 | | | | | | 22W36 | 5 | 83.7 | 83.8 | 82.1 | 82.6 | -1.1 | -1.31 | 2.03 | 0.17 | 0.03 | 0.14 | 0.03 | +0 | 0 | 0 | +0 | 7.14 | | | | | | 22W35 | 5 | 83.1 | 83.7 | 82.4 | 83.7 | +0.6 | +0.72 | 1.56 | 0.15 | 0.03 | 0.12 | 0.02 | | | | | 7.14 | | | | | | 22W34 | 5 | 83.3 | 84.2 | 82.2 | 83.1 | -0.2 | -0.24 | 2.4 | 0.15 | 0.03 | 0.12 | 0.02 | | | | | 7.14 | | | | | | 22W33 | 5 | 83.4 | 83.5 | 81.2 | 83.3 | -0.1 | -0.12 | 2.76 | 0.14 | 0.03 | 0.11 | 0.02 | | | | | 7.14 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W32 | 5 | 83 | 84.1 | 81.3 | 83.4 | +0.4 | +0.48 | 3.37 | 0.17 | 0.03 | 0.14 | 0.03 | | | | | 7.14 | | | | | | 22W31 | 5 | 83.2 | 84 | 82.5 | 83 | -0.2 | -0.24 | 1.8 | 0.09 | 0.02 | 0.07 | 0.01 | | | | | 7.14 | | | | | | 22W30 | 5 | 82.3 | 84.8 | 82.3 | 83.2 | +0.9 | +1.09 | 3.04 | 0.09 | 0.02 | 0.07 | 0.01 | +0 | 0 | 0 | +0 | 7.14 | | | | | | 22W29 | 5 | 82.7 | 83.9 | 82.1 | 82.3 | -0.4 | -0.48 | 2.18 | 0.1 | 0.02 | 0.08 | 0.02 | | | | | 7.14 | | | | | | 22W28 | 5 | 83.1 | 84.4 | 82.2 | 82.7 | -0.4 | -0.48 | 2.65 | 0.16 | 0.03 | 0.14 | 0.03 | | | | | 7.14 | | | | | | 22W27 | 5 | 85 | 86.9 | 82.7 | 83.1 | -1.9 | -2.24 | 4.94 | 0.25 | 0.05 | 0.22 | 0.04 | | | | | 7.14 | | | | | | 22W26 | 5 | 85 | 85.3 | 83.9 | 85 | 0 | 0 | 1.65 | 0.14 | 0.03 | 0.12 | 0.02 | +0 | 0 | 0 | +0 | 7.14 | | | | | | 22W25 | 5 | 84.3 | 85 | 82.1 | 85 | +0.7 | +0.83 | 3.44 | 0.23 | 0.05 | 0.2 | 0.04 | | | | | 7.13 | | | | | | 22W24 | 5 | 86.2 | 87.2 | 84 | 84.3 | -1.9 | -2.2 | 3.71 | 0.15 | 0.03 | 0.13 | 0.03 | | | | | 7.13 | | | | | | 22W23 | 4 | 83.2 | 86.3 | 83.9 | 86.2 | +3 | +3.61 | 2.88 | 0.15 | 0.04 | 0.13 | 0.03 | | | | | 7.13 | | | | | | 22W22 | 5 | 81.2 | 84.2 | 80.6 | 83.2 | +2 | +2.46 | 4.43 | 0.2 | 0.04 | 0.16 | 0.03 | | | | | 7.13 | | | | | | 22W21 | 5 | 81.3 | 82.2 | 79.8 | 81.2 | -0.1 | -0.12 | 2.95 | 0.21 | 0.04 | 0.17 | 0.03 | +0 | 0 | 0 | +0 | 7.13 | | | | | | 22W20 | 5 | 81.9 | 82.6 | 79.9 | 81.3 | -0.6 | -0.73 | 3.3 | 0.36 | 0.07 | 0.29 | 0.06 | +0.01 | 0 | 0 | +0.01 | 7.13 | | | | | | 22W19 | 4 | 83.4 | 83.6 | 81.7 | 81.9 | -1.5 | -1.8 | 2.28 | 0.19 | 0.05 | 0.16 | 0.04 | | | | | 7.13 | | | | | | 22W18 | 5 | 84.1 | 84.4 | 81.8 | 83.4 | -0.7 | -0.83 | 3.09 | 0.46 | 0.09 | 0.38 | 0.08 | +0 | 0 | 0 | +0 | 7.13 | | | | | | 22W17 | 5 | 85.3 | 85.6 | 83.7 | 84.1 | -1.2 | -1.41 | 2.23 | 0.14 | 0.03 | 0.12 | 0.02 | | | | | 7.13 | | | | | | 22W16 | 5 | 85.3 | 85.8 | 83.8 | 85.3 | 0 | 0 | 2.34 | 0.28 | 0.06 | 0.24 | 0.05 | | | | | 7.13 | | | | | | 22W15 | 3 | 88.1 | 88.3 | 84.7 | 85.3 | -2.8 | -3.18 | 4.09 | 0.3 | 0.1 | 0.26 | 0.09 | +0 | 0 | 0 | +0 | 7.13 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W14 | 5 | 87.8 | 88.7 | 83.6 | 88.1 | +0.3 | +0.34 | 5.81 | 0.53 | 0.11 | 0.46 | 0.09 | +0 | 0 | 0 | +0 | 7.13 | | | | | | 22W13 | 5 | 86.6 | 88.9 | 85 | 87.8 | +1.2 | +1.39 | 4.5 | 0.59 | 0.12 | 0.51 | 0.1 | | | | | 7.13 | | | | | | 22W12 | 5 | 86.2 | 86.8 | 83.4 | 86.6 | +0.4 | +0.46 | 3.94 | 0.55 | 0.11 | 0.47 | 0.09 | | | | | 7.13 | | | | | | 22W11 | 5 | 88.6 | 88.6 | 85 | 86.2 | -2.4 | -2.71 | 4.06 | 0.48 | 0.1 | 0.42 | 0.08 | | | | | 7.13 | | | | | | 22W10 | 4 | 89.4 | 89.6 | 88.3 | 88.6 | -0.8 | -0.89 | 1.45 | 0.25 | 0.06 | 0.22 | 0.06 | | | | | 7.13 | | | | | | 22W09 | 5 | 89.3 | 90.9 | 88.1 | 89.4 | +0.1 | +0.11 | 3.14 | 0.93 | 0.19 | 0.83 | 0.17 | | | | | 7.13 | | | | | | 22W08 | 5 | 85.8 | 89.6 | 85.3 | 89.3 | +3.5 | +4.08 | 5.01 | 1.33 | 0.27 | 1.18 | 0.24 | | | | | 7.13 | | | | | | 22W07 | 5 | 80.3 | 89.3 | 80.5 | 85.8 | +5.5 | +6.85 | 11 | 0.79 | 0.16 | 0.68 | 0.14 | | | | | 7.13 | | | | | | 22W05 | 3 | 80.7 | 81.3 | 79.6 | 80.3 | -0.4 | -0.5 | 2.11 | 0.27 | 0.09 | 0.21 | 0.07 | | | | | 7.13 | | | | | | 22W04 | 5 | 79.9 | 81.7 | 79 | 80.7 | +0.8 | +1 | 3.38 | 0.23 | 0.05 | 0.19 | 0.04 | | | | | 7.13 | | | | | | 22W03 | 5 | 83.5 | 83.5 | 79 | 79.9 | -3.6 | -4.31 | 5.39 | 1.08 | 0.22 | 0.88 | 0.18 | +0.03 | 0 | 0 | +0.03 | 7.13 | | | | | | 22W02 | 5 | 85.2 | 85.8 | 83.2 | 83.5 | -1.7 | -2 | 3.05 | 0.95 | 0.19 | 0.8 | 0.16 | +0.04 | 0 | 0 | +0.04 | 7.11 | | | | | | 22W01 | 4 | 84.8 | 85.8 | 83.4 | 85.2 | +0.4 | +0.47 | 2.83 | 0.34 | 0.08 | 0.29 | 0.07 | | | | | 7.08 | | | | | | 21W52 | 5 | 84.9 | 86.2 | 84.1 | 84.8 | -0.1 | -0.12 | 2.47 | 0.37 | 0.07 | 0.31 | 0.06 | | | | | 7.08 | | | | | | 21W51 | 5 | 85.3 | 86.8 | 84.2 | 84.9 | -0.4 | -0.47 | 3.05 | 0.38 | 0.08 | 0.32 | 0.06 | | | | | 7.08 | | | | | | 21W50 | 5 | 84.5 | 85.4 | 84 | 85.3 | +0.8 | +0.95 | 1.66 | 0.39 | 0.08 | 0.33 | 0.07 | +0 | 0 | 0 | +0 | 7.08 | | | | | | 21W49 | 5 | 86.1 | 85.8 | 83.1 | 84.5 | -1.6 | -1.86 | 3.14 | 0.74 | 0.15 | 0.62 | 0.12 | +0.02 | 0 | 0 | +0.02 | 7.08 | | | | | | 21W48 | 5 | 88.1 | 88.1 | 85 | 86.1 | -2 | -2.27 | 3.52 | 0.7 | 0.14 | 0.61 | 0.12 | | | | | 7.07 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W47 | 5 | 87 | 90.1 | 87 | 88.1 | +1.1 | +1.26 | 3.56 | 1.17 | 0.23 | 1.05 | 0.21 | +0 | 0 | 0 | +0 | 7.07 | | | | | | 21W46 | 5 | 87.4 | 89.9 | 86.5 | 87 | -0.4 | -0.46 | 3.89 | 0.58 | 0.12 | 0.5 | 0.1 | | | | | 7.06 | | | | | | 21W45 | 5 | 89.3 | 89.8 | 86.5 | 87.4 | -1.9 | -2.13 | 3.7 | 0.66 | 0.13 | 0.59 | 0.12 | +0 | 0 | 0 | +0 | 7.06 | | | | | | 21W44 | 5 | 87.3 | 90.3 | 80.8 | 89.3 | +2 | +2.29 | 10.9 | 2.24 | 0.45 | 1.91 | 0.38 | +0.01 | 0 | 0 | +0.01 | 7.06 | | | | | | 21W43 | 5 | 86.8 | 90.2 | 86 | 87.3 | +0.5 | +0.58 | 4.84 | 0.56 | 0.11 | 0.49 | 0.1 | 0 | 0 | 0 | 0 | 7.05 | | | | | | 21W42 | 4 | 88.3 | 89.9 | 85 | 86.8 | -1.5 | -1.7 | 5.55 | 0.67 | 0.17 | 0.58 | 0.15 | | | | | 7.05 | | | | | | 21W41 | 5 | 84.9 | 90.8 | 84.7 | 88.3 | +3.4 | +4 | 7.18 | 2.04 | 0.41 | 1.8 | 0.36 | 0 | 0 | 0 | 0 | 7.05 | | | | | | 21W40 | 5 | 82.7 | 92.1 | 82.2 | 84.9 | +2.2 | +2.66 | 12 | 4.7 | 0.94 | 4.03 | 0.81 | -0.01 | 0 | 0 | -0.01 | 7.05 | | | | | | 21W39 | 3 | 83.1 | 83.5 | 78.8 | 82.7 | -0.4 | -0.48 | 5.66 | 1.42 | 0.47 | 1.14 | 0.38 | | | | | 7.06 | | | | | | 21W38 | 5 | 83.3 | 85.1 | 77.4 | 83.1 | -0.2 | -0.24 | 9.24 | 1.65 | 0.33 | 1.32 | 0.26 | +0.04 | 0 | 0 | +0.04 | 7.06 | | | | | | 21W37 | 5 | 88.2 | 88.1 | 80.8 | 83.3 | -4.9 | -5.56 | 8.28 | 1.31 | 0.26 | 1.1 | 0.22 | +0 | 0 | 0 | +0 | 7.03 | | | | | | 21W36 | 5 | 91.3 | 91.7 | 86.5 | 88.2 | -3.1 | -3.4 | 5.7 | 0.96 | 0.19 | 0.84 | 0.17 | +0 | 0 | 0 | +0 | 7.03 | | | | | | 21W35 | 5 | 86.1 | 93 | 84.1 | 91.3 | +5.2 | +6.04 | 10.3 | 0.63 | 0.13 | 0.55 | 0.11 | | | | | 7.03 | | | | | | 21W34 | 5 | 88 | 89.3 | 85.1 | 86.1 | -1.9 | -2.16 | 4.77 | 0.47 | 0.09 | 0.41 | 0.08 | | | | | 7.03 | | | | | | 21W33 | 5 | 92.3 | 93.2 | 86 | 88 | -4.3 | -4.66 | 7.8 | 0.7 | 0.14 | 0.62 | 0.12 | | | | | 7.03 | | | | | | 21W32 | 5 | 93.7 | 95.3 | 91.1 | 92.3 | -1.4 | -1.49 | 4.48 | 0.5 | 0.1 | 0.46 | 0.09 | | | | | 7.03 | | | | | | 21W31 | 5 | 95.6 | 97 | 93 | 93.7 | -1.9 | -1.99 | 4.18 | 0.57 | 0.11 | 0.54 | 0.11 | | | | | 7.03 | | | | | | 21W30 | 5 | 95.6 | 97.5 | 92 | 95.6 | 0 | 0 | 5.75 | 0.84 | 0.17 | 0.8 | 0.16 | | | | | 7.03 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W29 | 5 | 97.4 | 98.9 | 94.2 | 95.6 | -1.8 | -1.85 | 4.83 | 1.04 | 0.21 | 0.99 | 0.2 | +0 | 0 | 0 | +0 | 7.03 | | | | | | 21W28 | 5 | 96 | 97.7 | 93.9 | 97.4 | +1.4 | +1.46 | 3.96 | 1.29 | 0.26 | 1.23 | 0.25 | | | | | 7.03 | | | | | | 21W27 | 5 | 97.7 | 99.2 | 94 | 96 | -1.7 | -1.74 | 5.32 | 0.98 | 0.2 | 0.93 | 0.19 | | | | | 7.03 | | | | | | 21W26 | 5 | 98.9 | 101.5 | 97 | 97.7 | -1.2 | -1.21 | 4.55 | 0.66 | 0.13 | 0.65 | 0.13 | | | | | 7.03 | | | | | | 21W25 | 4 | 98.5 | 99.3 | 96.6 | 98.9 | +0.4 | +0.41 | 2.74 | 0.3 | 0.07 | 0.29 | 0.07 | | | | | 7.03 | | | | | | 21W24 | 5 | 99.2 | 101.5 | 97.4 | 98.5 | -0.7 | -0.71 | 4.13 | 0.29 | 0.06 | 0.29 | 0.06 | | | | | 7.03 | | | | | | 21W23 | 5 | 99 | 99.3 | 96.6 | 99.2 | +0.2 | +0.2 | 2.73 | 0.33 | 0.07 | 0.32 | 0.06 | | | | | 7.03 | | | | | | 21W22 | 5 | 95.2 | 99.6 | 94.6 | 99 | +3.8 | +3.99 | 5.25 | 0.28 | 0.06 | 0.27 | 0.05 | | | | | 7.03 | | | | | | 21W21 | 5 | 98.4 | 97.2 | 93.1 | 95.2 | -3.2 | -3.25 | 4.17 | 0.43 | 0.09 | 0.41 | 0.08 | | | | | 7.03 | | | | | | 21W20 | 5 | 104 | 104 | 93.1 | 98.4 | -5.6 | -5.38 | 10.5 | 0.72 | 0.14 | 0.71 | 0.14 | | | | | 7.03 | | | | | | 21W19 | 5 | 107.5 | 106.5 | 100 | 104 | -3.5 | -3.26 | 6.05 | 0.31 | 0.06 | 0.32 | 0.06 | | | | | 7.03 | | | | | | 21W18 | 4 | 109 | 109.5 | 105.5 | 107.5 | -1.5 | -1.38 | 3.67 | 0.28 | 0.07 | 0.3 | 0.08 | | | | | 7.03 | | | | | | 21W17 | 5 | 110 | 111 | 107.5 | 109 | -1 | -0.91 | 3.18 | 0.27 | 0.05 | 0.29 | 0.06 | | | | | 7.03 | | | | | | 21W16 | 5 | 111 | 111.5 | 108.5 | 110 | -1 | -0.9 | 2.7 | 0.27 | 0.05 | 0.3 | 0.06 | | | | | 7.03 | | | | | | 21W15 | 4 | 110.5 | 111 | 108.5 | 111 | +0.5 | +0.45 | 2.26 | 0.27 | 0.07 | 0.29 | 0.07 | | | | | 7.03 | | | | | | 21W14 | 4 | 111 | 111.5 | 109 | 110.5 | -0.5 | -0.45 | 2.25 | 0.23 | 0.06 | 0.26 | 0.06 | | | | | 7.03 | | | | | | 21W13 | 5 | 110 | 111 | 108.5 | 111 | +1 | +0.91 | 2.27 | 0.3 | 0.06 | 0.33 | 0.07 | | | | | 7.03 | | | | | | 21W12 | 5 | 109.5 | 110 | 108.5 | 110 | +0.5 | +0.46 | 1.37 | 0.24 | 0.05 | 0.27 | 0.05 | | | | | 7.03 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W11 | 5 | 111 | 111.5 | 103.5 | 109.5 | -1.5 | -1.35 | 7.21 | 0.3 | 0.06 | 0.33 | 0.07 | | | | | 7.03 | | | | | | 21W10 | 4 | 108 | 114 | 107.5 | 111 | +3 | +2.78 | 6.02 | 0.74 | 0.19 | 0.82 | 0.2 | | | | | 7.03 | | | | | | 21W09 | 5 | 103 | 110.5 | 102.5 | 108 | +5 | +4.85 | 7.77 | 0.43 | 0.09 | 0.46 | 0.09 | | | | | 7.03 | | | | | | 21W08 | 3 | 103 | 104.5 | 101.5 | 103 | 0 | 0 | 2.91 | 0.11 | 0.04 | 0.11 | 0.04 | | | | | 7.03 | | | | | | 21W06 | 5 | 101.5 | 104 | 101 | 103 | +1.5 | +1.48 | 2.96 | 0.06 | 0.01 | 0.06 | 0.01 | | | | | 7.03 | | | | | | 21W05 | 5 | 100.5 | 102 | 98.7 | 101.5 | +1 | +1 | 3.28 | 0.26 | 0.05 | 0.26 | 0.05 | | | | | 7.03 | | | | | | 21W04 | 5 | 103 | 103 | 99.4 | 100.5 | -2.5 | -2.43 | 3.5 | 0.23 | 0.05 | 0.24 | 0.05 | | | | | 7.03 | | | | | | 21W03 | 5 | 105.5 | 105.5 | 102 | 103 | -2.5 | -2.37 | 3.32 | 0.23 | 0.05 | 0.24 | 0.05 | | | | | 7.03 | | | | | | 21W02 | 5 | 104 | 105.5 | 102.5 | 105.5 | +1.5 | +1.44 | 2.88 | 0.19 | 0.04 | 0.19 | 0.04 | | | | | 7.03 | | | | | | 21W01 | 4 | 105 | 105 | 101.5 | 104 | -1 | -0.95 | 3.33 | 0.09 | 0.02 | 0.09 | 0.02 | | | | | 7.03 | | | | | | 20W52 | 5 | 104.5 | 105 | 102.5 | 105 | +0.5 | +0.48 | 2.39 | 0.08 | 0.02 | 0.08 | 0.02 | | | | | 7.03 | | | | | | 20W51 | 5 | 106.5 | 107 | 103 | 104.5 | -2 | -1.88 | 3.76 | 0.15 | 0.03 | 0.16 | 0.03 | | | | | 7.03 | | | | | | 20W50 | 5 | 105.5 | 106.5 | 103 | 106.5 | +1 | +0.95 | 3.32 | 0.13 | 0.03 | 0.13 | 0.03 | | | | | 7.03 | | | | | | 20W49 | 5 | 109 | 109 | 102 | 105.5 | -3.5 | -3.21 | 6.42 | 0.3 | 0.06 | 0.32 | 0.06 | | | | | 7.03 | | | | | | 20W48 | 5 | 113.5 | 113.5 | 106.5 | 109 | -4.5 | -3.96 | 6.17 | 0.13 | 0.03 | 0.15 | 0.03 | | | | | 7.03 | | | | | | 20W47 | 5 | 110 | 116.5 | 109 | 113.5 | +3.5 | +3.18 | 6.82 | 0.41 | 0.08 | 0.47 | 0.09 | | | | | 7.03 | | | | | | 20W46 | 5 | 99 | 111.5 | 98.1 | 110 | +11 | +11.1 | 13.5 | 0.4 | 0.08 | 0.42 | 0.08 | | | | | 7.03 | | | | | | 20W45 | 5 | 98.5 | 99.9 | 97.1 | 99 | +0.5 | +0.51 | 2.84 | 0.08 | 0.02 | 0.08 | 0.02 | | | | | 7.03 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W44 | 5 | 99.6 | 100 | 97.3 | 98.5 | -1.1 | -1.1 | 2.71 | 0.13 | 0.03 | 0.13 | 0.03 | | | | | 7.03 | | | | | | 20W43 | 5 | 99.7 | 100 | 98.6 | 99.6 | -0.1 | -0.1 | 1.4 | 0.08 | 0.02 | 0.08 | 0.02 | | | | | 7.03 | | | | | | 20W42 | 5 | 100.5 | 100.5 | 98.8 | 99.7 | -0.8 | -0.8 | 1.69 | 0.15 | 0.03 | 0.15 | 0.03 | | | | | 7.03 | | | | | | 20W41 | 4 | 99.8 | 100.5 | 99 | 100.5 | +0.7 | +0.7 | 1.5 | 0.11 | 0.03 | 0.11 | 0.03 | | | | | 7.03 | | | | | | 20W40 | 3 | 100 | 100.5 | 99.1 | 99.8 | -0.2 | -0.2 | 1.4 | 0.09 | 0.03 | 0.09 | 0.03 | | | | | 7.03 | | | | | | 20W39 | 5 | 101 | 101.5 | 98.9 | 100 | -1 | -0.99 | 2.57 | 0.13 | 0.03 | 0.13 | 0.03 | | | | | 7.03 | | | | | | 20W38 | 5 | 101 | 101.5 | 99.5 | 101 | 0 | 0 | 1.98 | 0.23 | 0.05 | 0.23 | 0.05 | | | | | 7.03 | | | | | | 20W37 | 5 | 106.5 | 107 | 99 | 101 | -5.5 | -5.16 | 7.51 | 0.39 | 0.08 | 0.4 | 0.08 | | | | | 7.03 | | | | | | 20W36 | 5 | 108 | 108 | 104 | 106.5 | -1.5 | -1.39 | 3.7 | 0.33 | 0.07 | 0.35 | 0.07 | +0 | 0 | 0 | +0 | 7.03 | | | | | | 20W35 | 5 | 107.5 | 110 | 105 | 108 | +0.5 | +0.47 | 4.65 | 0.34 | 0.07 | 0.36 | 0.07 | | | | | 7.02 | | | | | | 20W34 | 5 | 110 | 110 | 106.5 | 107.5 | -2.5 | -2.27 | 3.18 | 0.53 | 0.11 | 0.57 | 0.11 | | | | | 7.02 | | | | | | 20W33 | 5 | 110 | 111.5 | 108.5 | 110 | 0 | 0 | 2.73 | 0.22 | 0.04 | 0.24 | 0.05 | | | | | 7.02 | | | | | | 20W32 | 5 | 112.5 | 113 | 108 | 110 | -2.5 | -2.22 | 4.44 | 0.3 | 0.06 | 0.33 | 0.07 | +0 | 0 | 0 | +0 | 7.02 | | | | | | 20W31 | 5 | 115 | 116.5 | 108 | 112.5 | -2.5 | -2.17 | 7.39 | 0.44 | 0.09 | 0.48 | 0.1 | | | | | 7.02 | | | | | | 20W30 | 5 | 118.5 | 118.5 | 114 | 115 | -3.5 | -2.95 | 3.8 | 0.19 | 0.04 | 0.22 | 0.04 | | | | | 7.02 | | | | | | 20W29 | 5 | 124 | 126.5 | 117.5 | 118.5 | -5.5 | -4.44 | 7.26 | 0.62 | 0.12 | 0.76 | 0.15 | | | | | 7.02 | | | | | | 20W28 | 5 | 125.5 | 127.5 | 121.5 | 124 | -1.5 | -1.2 | 4.78 | 0.59 | 0.12 | 0.73 | 0.15 | | | | | 7.02 | | | | | | 20W27 | 5 | 118 | 125.5 | 117 | 125.5 | +7.5 | +6.36 | 7.2 | 0.48 | 0.1 | 0.58 | 0.12 | +0.01 | 0 | 0 | +0.01 | 7.02 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W26 | 3 | 117 | 118.5 | 115.5 | 118 | +1 | +0.85 | 2.56 | 0.28 | 0.09 | 0.32 | 0.11 | +0 | 0 | 0 | +0 | 7.02 | | | | | | 20W25 | 5 | 117.5 | 117 | 113 | 117 | -0.5 | -0.43 | 3.4 | 0.38 | 0.08 | 0.44 | 0.09 | | | | | 7.01 | | | | | | 20W24 | 5 | 120 | 122.5 | 113.5 | 117.5 | -2.5 | -2.08 | 7.5 | 1 | 0.2 | 1.2 | 0.24 | | | | | 7.01 | | | | | | 20W23 | 5 | 120.5 | 120.5 | 117.5 | 120 | -0.5 | -0.41 | 2.49 | 0.69 | 0.14 | 0.82 | 0.16 | | | | | 7.01 | | | | | | 20W22 | 5 | 114.5 | 125 | 113 | 120.5 | +6 | +5.24 | 10.5 | 1.3 | 0.26 | 1.56 | 0.31 | | | | | 7.01 | | | | | | 20W21 | 5 | 100 | 120.5 | 99.3 | 114.5 | +14.5 | +14.5 | 21.2 | 1.7 | 0.34 | 1.83 | 0.37 | | | | | 7.01 | | | | | | 20W20 | 5 | 101 | 102.5 | 99.1 | 100 | -1 | -0.99 | 3.37 | 1.15 | 0.23 | 1.15 | 0.23 | | | | | 7.01 | | | | | | 20W19 | 5 | 97.8 | 103 | 96.2 | 101 | +3.2 | +3.27 | 6.95 | 1.59 | 0.32 | 1.57 | 0.31 | | | | | 7.01 | | | | | | 20W18 | 4 | 102 | 99.8 | 87.4 | 97.8 | -4.2 | -4.12 | 12.2 | 3.27 | 0.82 | 3.11 | 0.78 | | | | | 7.01 | | | | | | 20W17 | 5 | 103 | 103.5 | 98.6 | 102 | -1 | -0.97 | 4.76 | 0.52 | 0.1 | 0.52 | 0.1 | 0 | 0 | 0 | 0 | 7.01 | | | | | | 20W16 | 5 | 94.3 | 109.5 | 91.8 | 103 | +8.7 | +9.23 | 18.8 | 1.31 | 0.26 | 1.34 | 0.27 | +0 | 0 | 0 | +0 | 7.01 | | | | | | 20W15 | 5 | 93.6 | 98.3 | 87.9 | 94.3 | +0.7 | +0.75 | 11.1 | 0.88 | 0.18 | 0.81 | 0.16 | | | | | 7.01 | | | | | | 20W14 | 3 | 94.5 | 94.4 | 91.1 | 93.6 | -0.9 | -0.95 | 3.49 | 0.13 | 0.04 | 0.12 | 0.04 | | | | | 7.01 | | | | | | 20W13 | 5 | 95.31 | 99.9 | 91.8 | 94.5 | -0.81 | -0.85 | 8.5 | 0.53 | 0.11 | 0.5 | 0.1 | | | | | 7.01 | | | | | | 20W12 | 5 | 112.35 | 113.65 | 86.02 | 95.31 | -17.04 | -15.2 | 24.6 | 0.52 | 0.1 | 0.49 | 0.1 | | | | | 7.01 | | | | | | 20W11 | 5 | 125.49 | 126.49 | 108 | 112.35 | -13.14 | -10.5 | 14.7 | 0.15 | 0.03 | 0.18 | 0.04 | | | | | 7.01 | | | | | | 20W10 | 5 | 124 | 130.51 | 122.6 | 125.49 | +1.49 | +1.2 | 6.38 | 0.24 | 0.05 | 0.3 | 0.06 | | | | | 7.01 | | | | | | 20W09 | 4 | 128.19 | 128.91 | 121.52 | 124 | -4.19 | -3.27 | 5.76 | 0.12 | 0.03 | 0.15 | 0.04 | | | | | 7.01 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W08 | 5 | 130.01 | 130.89 | 127 | 128.19 | -1.82 | -1.4 | 2.99 | 0.22 | 0.04 | 0.28 | 0.06 | | | | | 7.01 | | | | | | 20W07 | 5 | 128.47 | 132.55 | 126.5 | 130.01 | +1.54 | +1.2 | 4.71 | 0.22 | 0.04 | 0.29 | 0.06 | +0 | 0 | 0 | +0 | 7.01 | | | | | | 20W06 | 5 | 133.49 | 134 | 124.01 | 128.47 | -5.02 | -3.76 | 7.48 | 0.35 | 0.07 | 0.44 | 0.09 | | | | | 7.01 | | | | | | 20W05 | 2 | 145.99 | 145 | 132.56 | 133.49 | -12.5 | -8.56 | 8.52 | 0.15 | 0.07 | 0.2 | 0.1 | | | | | 7.01 | | | | | | 20W04 | 1 | 146.49 | 146.49 | 143.5 | 145.99 | -0.5 | -0.34 | 2.04 | 0.01 | 0.01 | 0.01 | 0.01 | | | | | 7.01 | | | | | | 20W03 | 5 | 146.85 | 148.41 | 142.51 | 146.49 | -0.36 | -0.25 | 4.02 | 0.08 | 0.02 | 0.11 | 0.02 | | | | | 7.01 | | | | | | 20W02 | 5 | 150.49 | 152.62 | 144.02 | 146.85 | -3.64 | -2.42 | 5.71 | 0.08 | 0.02 | 0.12 | 0.02 | | | | | 7.01 | | | | | | 20W01 | 4 | 152.49 | 155.77 | 149.5 | 150.49 | -2 | -1.31 | 4.11 | 0.09 | 0.02 | 0.13 | 0.03 | | | | | 7.01 | | | | | | 19W52 | 5 | 148.49 | 155.77 | 142.01 | 152.49 | +4 | +2.69 | 9.27 | 0.06 | 0.01 | 0.08 | 0.02 | | | | | 7.01 | | | | | | 19W51 | 5 | 150.09 | 153.67 | 139.19 | 148.49 | -1.6 | -1.07 | 9.65 | 0.2 | 0.04 | 0.3 | 0.06 | | | | | 7.01 | | | | | | 19W50 | 5 | 153.48 | 154.99 | 147 | 150.09 | -3.39 | -2.21 | 5.21 | 0.07 | 0.01 | 0.11 | 0.02 | -0.01 | 0 | 0 | -0.01 | 7.01 | | | | | | 19W49 | 5 | 154 | 156.49 | 147.53 | 153.48 | -0.52 | -0.34 | 5.82 | 0.12 | 0.02 | 0.19 | 0.04 | | | | | 7.02 | | | | | | 19W48 | 5 | 164.53 | 164.89 | 152.51 | 154 | -10.53 | -6.4 | 7.52 | 0.2 | 0.04 | 0.32 | 0.06 | 0 | 0 | 0 | 0 | 7.02 | | | | | | 19W47 | 5 | 165.54 | 166.53 | 163.21 | 164.53 | -1.01 | -0.61 | 2.01 | 0.08 | 0.02 | 0.12 | 0.02 | -0.01 | 0 | 0 | -0.01 | 7.02 | | | | | | 19W46 | 5 | 166.56 | 167.02 | 163.55 | 165.54 | -1.02 | -0.61 | 2.08 | 0.05 | 0.01 | 0.07 | 0.01 | | | | | 7.03 | | | | | | 19W45 | 5 | 168.99 | 168.99 | 164.54 | 166.56 | -2.43 | -1.44 | 2.63 | 0.08 | 0.02 | 0.14 | 0.03 | | | | | 7.03 | | | | | | 19W44 | 5 | 168.55 | 169.99 | 165.5 | 168.99 | +0.44 | +0.26 | 2.66 | 0.05 | 0.01 | 0.08 | 0.02 | | | | | 7.03 | | | | | | 19W43 | 5 | 167.59 | 168.55 | 165 | 168.55 | +0.96 | +0.57 | 2.12 | 0.03 | 0.01 | 0.05 | 0.01 | | | | | 7.03 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W42 | 5 | 164.99 | 169.09 | 164 | 167.59 | +2.6 | +1.58 | 3.09 | 0.19 | 0.04 | 0.31 | 0.06 | | | | | 7.03 | | | | | | 19W41 | 3 | 163 | 166.31 | 162.6 | 164.99 | +1.99 | +1.22 | 2.28 | 0.1 | 0.03 | 0.16 | 0.05 | | | | | 7.03 | | | | | | 19W40 | 4 | 165.54 | 166.99 | 159.51 | 163 | -2.54 | -1.53 | 4.52 | 0.06 | 0.02 | 0.1 | 0.02 | -0.01 | 0 | 0 | -0.01 | 7.03 | | | | | | 19W39 | 5 | 167.55 | 170.51 | 164.48 | 165.54 | -2.01 | -1.2 | 3.6 | 0.07 | 0.01 | 0.12 | 0.02 | 0 | 0 | 0 | 0 | 7.03 | | | | | | 19W38 | 5 | 168.56 | 168.56 | 164.57 | 167.55 | -1.01 | -0.6 | 2.37 | 0.04 | 0.01 | 0.07 | 0.01 | | | | | 7.04 | | | | | | 19W37 | 4 | 168.55 | 169.13 | 165.01 | 168.56 | +0.01 | +0.01 | 2.44 | 0.03 | 0.01 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 7.04 | | | | | | 19W36 | 5 | 163.5 | 168.55 | 162 | 168.55 | +5.05 | +3.09 | 4.01 | 0.05 | 0.01 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 7.04 | | | | | | 19W35 | 5 | 153.49 | 173.19 | 152.7 | 163.5 | +10.01 | +6.52 | 13.3 | 0.29 | 0.06 | 0.47 | 0.09 | -0.01 | 0 | 0 | -0.01 | 7.04 | | | | | | 19W34 | 5 | 197.14 | 202.09 | 140 | 153.49 | -43.65 | -22.1 | 31.5 | 0.58 | 0.12 | 0.95 | 0.19 | 0 | 0 | 0 | 0 | 7.05 | | | | | | 19W33 | 5 | 194 | 201.99 | 194 | 197.14 | +3.14 | +1.62 | 4.12 | 0.2 | 0.04 | 0.4 | 0.08 | +0.01 | 0 | 0 | +0.01 | 7.05 | | | | | | 19W32 | 4 | 195.66 | 200.54 | 191.87 | 194 | -1.66 | -0.85 | 4.43 | 0.05 | 0.01 | 0.09 | 0.02 | +0 | 0 | 0 | +0 | 7.04 | | | | | | 19W31 | 5 | 196.64 | 202.8 | 193.48 | 195.66 | -0.98 | -0.5 | 4.74 | 0.22 | 0.04 | 0.43 | 0.09 | +0.01 | 0 | 0 | +0.01 | 7.04 | | | | | | 19W30 | 5 | 196.29 | 202.99 | 194 | 196.64 | +0.35 | +0.18 | 4.58 | 0.11 | 0.02 | 0.21 | 0.04 | | | | | 7.03 | | | | | | 19W29 | 5 | 196.99 | 198.67 | 194 | 196.29 | -0.7 | -0.36 | 2.37 | 0.07 | 0.01 | 0.13 | 0.03 | | | | | 7.03 | | | | | | 19W28 | 5 | 198.29 | 205 | 194.71 | 196.99 | -1.3 | -0.66 | 5.19 | 0.11 | 0.02 | 0.22 | 0.04 | | | | | 7.03 | | | | | | 19W27 | 5 | 200.64 | 200.69 | 197.34 | 198.29 | -2.35 | -1.17 | 1.67 | 0.07 | 0.01 | 0.14 | 0.03 | +0 | 0 | 0 | +0 | 7.03 | | | | | | 19W26 | 5 | 199.99 | 205.12 | 197.36 | 200.64 | +0.65 | +0.33 | 3.88 | 0.11 | 0.02 | 0.22 | 0.04 | +0 | 0 | 0 | +0 | 7.03 | | | | | | 19W25 | 5 | 196 | 202.99 | 195.15 | 199.99 | +3.99 | +2.04 | 4 | 0.17 | 0.03 | 0.34 | 0.07 | +0.01 | 0 | 0 | +0.01 | 7.03 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W24 | 5 | 196.99 | 202.99 | 193.51 | 196 | -0.99 | -0.5 | 4.81 | 0.08 | 0.02 | 0.15 | 0.03 | +0 | 0 | 0 | +0 | 7.03 | | | | | | 19W23 | 4 | 199.98 | 201.99 | 186.5 | 196.99 | -2.99 | -1.5 | 7.75 | 0.22 | 0.06 | 0.43 | 0.11 | +0 | 0 | 0 | +0 | 7.02 | | | | | | 19W22 | 5 | 210.49 | 224.99 | 189.88 | 199.98 | -10.51 | -4.99 | 16.7 | 0.5 | 0.1 | 1.03 | 0.21 | | | | | 7.02 | | | | | | 19W21 | 5 | 192.99 | 215.99 | 189 | 210.49 | +17.5 | +9.07 | 14 | 0.29 | 0.06 | 0.59 | 0.12 | | | | | 7.02 | | | | | | 19W20 | 5 | 186.99 | 195.77 | 184.11 | 192.99 | +6 | +3.21 | 6.24 | 0.22 | 0.04 | 0.42 | 0.08 | | | | | 7.02 | | | | | | 19W19 | 5 | 188.62 | 189.46 | 184.31 | 186.99 | -1.63 | -0.86 | 2.73 | 0.1 | 0.02 | 0.19 | 0.04 | 0 | 0 | 0 | 0 | 7.02 | | | | | | 19W18 | 4 | 184.89 | 189.47 | 181.41 | 188.62 | +3.73 | +2.02 | 4.36 | 0.12 | 0.03 | 0.21 | 0.05 | | | | | 7.02 | | | | | |
交易 週別 |
---|
24W18 | 24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 交易 週別 | 23W52 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 交易 週別 | 23W34 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 交易 週別 | 23W16 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 交易 週別 | 22W50 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 交易 週別 | 22W32 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 交易 週別 | 22W14 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 交易 週別 | 21W47 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 交易 週別 | 21W29 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 交易 週別 | 21W11 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 交易 週別 | 20W44 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 交易 週別 | 20W26 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 交易 週別 | 20W08 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 交易 週別 | 19W42 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 交易 週別 | 19W24 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|