|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 7.72 | 7.7 | +0.02 | +0.26% | 1.69% | 7.7 | 7.85 | 7.72 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 88 | 68.71萬 | 23 | 3.8張/筆 | 7.81元 | 0.65 | 36.76 | 0.2 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 79 | 61.11萬 | 21 | 3.8張/筆 | 7.74元 | -0.02 (-0.26%) | 連漲連跌: 首日上漲 ( +0.02元 / +0.26%) 財報評分: 最新55分 / 平均46分 | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共68季) |
|
季成交價: 7.72元 (-0.03元/ -0.39%) | 成交均張: 36.8張/日 | 成交均額: 28.4萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第24低 | 近3季新低 | 連2跌 (-0.28元/ -3.5%) | 第25高 | 近10季新高 | 第28高 | 近10季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 7.72元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 15年 '09/05/04 ~04/29 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 7.7 | 7.6 | 7.6 | 7.75 | 8.05 | 7.87 | 8 | 7.75 | 7.7 | 6.29 | 12.78 | 11 | - | 8 | 漲跌價 | +0.02 | +0.12 | +0.12 | -0.03 | -0.33 | -0.15 | -0.28 | -0.03 | +0.02 | +1.43 | -5.06 | -3.28 | - | -0.28 | 漲跌幅 | +0.26% | +1.58% | +1.58% | -0.39% | -4.1% | -1.91% | -3.5% | -0.39% | +0.26% | +22.7% | -39.6% | -29.8% | - | -3.5% | 振幅 | 2.34% | 3.29% | 4.47% | 6.71% | 10.1% | 13.9% | 13.6% | 21.3% | 21.4% | 53.4% | 68% | 97.7% | - | 12.8% | 成交張數 | 198 | 259 | 424 | 699 | 1,878 | 3,448 | 5,276 | 9,906 | 2.6萬 | 4.4萬 | 6.39萬 | 12.2萬 | - | 2,061 | 成交金額 | 154萬 | 201萬 | 327萬 | 539萬 | 1,442萬 | 2,678萬 | 4,093萬 | 7,546萬 | 2.03億 | 3.39億 | 5.2億 | 13億 | - | 1,586萬 | 週轉率 | 0.07% | 0.09% | 0.15% | 0.25% | 0.67% | 1.23% | 1.88% | 3.53% | 9.28% | 15.7% | 22.8% | 43.7% | - | 0.73% |
結算價 7.72元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 19 | 7.75 | 8.02 | 7.5 | 7.72 | -0.03 | -0.39 | 6.71 | 0.7 | 0.04 | 0.05 | 0 | | | | | 0 | | | | | | 24Q1 | 56 | 8 | 8.23 | 7.21 | 7.75 | -0.25 | -3.12 | 12.8 | 1.36 | 0.02 | 0.1 | 0 | | | | | 0 | | | | | | 23Q4 | 63 | 7.38 | 8.3 | 7.22 | 8 | +0.62 | +8.4 | 14.6 | 1.73 | 0.03 | 0.14 | 0 | | | | | 0 | | | | | | 23Q3 | 63 | 7.62 | 8.16 | 7.38 | 7.38 | -0.24 | -3.15 | 10.2 | 0.97 | 0.02 | 0.08 | 0 | | | | | 0 | | | | | | 23Q2 | 59 | 8.19 | 8.3 | 7.54 | 7.62 | -0.57 | -6.96 | 9.28 | 0.74 | 0.01 | 0.06 | 0 | | | | | 0 | | | | | | 23Q1 | 54 | 7.01 | 8.45 | 7.01 | 8.19 | +1.18 | +16.8 | 20.5 | 1.17 | 0.02 | 0.09 | 0 | | | | | 0 | | | | | | 22Q4 | 64 | 7.54 | 7.79 | 6.84 | 7.01 | -0.53 | -7.03 | 12.6 | 1.31 | 0.02 | 0.09 | 0 | | | | | 0 | | | | | | 22Q3 | 65 | 7.16 | 7.99 | 6.8 | 7.54 | +0.38 | +5.31 | 16.6 | 1.53 | 0.02 | 0.11 | 0 | | | | | 0 | | | | | | 22Q2 | 61 | 7.8 | 8.09 | 7.13 | 7.16 | -0.64 | -8.21 | 12.3 | 1.27 | 0.02 | 0.1 | 0 | | | | | 0 | | | | | | 22Q1 | 56 | 7.9 | 8.1 | 7.66 | 7.8 | -0.1 | -1.27 | 5.57 | 0.92 | 0.02 | 0.07 | 0 | | | | | 0 | | | | | | 21Q4 | 64 | 7.3 | 8.35 | 7.14 | 7.9 | +0.6 | +8.22 | 16.6 | 12.4 | 0.19 | 0.99 | 0.02 | | | | | 0 | | | | | | 21Q3 | 64 | 7.72 | 7.95 | 7.1 | 7.3 | -0.42 | -5.44 | 11 | 1.24 | 0.02 | 0.09 | 0 | | | | | 0 | | | | | | 21Q2 | 61 | 7.1 | 8.2 | 7.01 | 7.72 | +0.62 | +8.73 | 16.8 | 0.97 | 0.02 | 0.07 | 0 | | | | | 0 | | | | | | 21Q1 | 55 | 7.51 | 9.3 | 7 | 7.1 | -0.41 | -5.46 | 30.6 | 3.41 | 0.06 | 0.27 | 0 | | | | | 0 | | | | | | 20Q4 | 63 | 7.45 | 7.83 | 7.2 | 7.51 | +0.06 | +0.81 | 8.46 | 1.86 | 0.03 | 0.14 | 0 | | | | | 0 | | | | | | 20Q3 | 66 | 7.6 | 8.05 | 7.23 | 7.45 | -0.15 | -1.97 | 10.8 | 1.58 | 0.02 | 0.12 | 0 | | | | | 0 | | | | | | 20Q2 | 60 | 6.79 | 8.2 | 6.7 | 7.6 | +0.81 | +11.9 | 22.1 | 1.56 | 0.03 | 0.12 | 0 | | | | | 0 | | | | | | 20Q1 | 56 | 7.14 | 8.27 | 6.2 | 6.79 | -0.35 | -4.9 | 29 | 3.46 | 0.06 | 0.25 | 0 | | | | | 0 | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 6.92 | 7.59 | 6.65 | 7.14 | +0.22 | +3.18 | 13.6 | 1.83 | 0.03 | 0.13 | 0 | | | | | 0 | | | | | | 19Q3 | 63 | 8.41 | 8.84 | 6.79 | 6.92 | -1.49 | -17.7 | 24.4 | 1.51 | 0.02 | 0.12 | 0 | | | | | 0 | | | | | | 19Q2 | 61 | 6.05 | 9.36 | 5.9 | 8.41 | +2.36 | +39 | 57.2 | 2.65 | 0.04 | 0.21 | 0 | | | | | 0 | | | | | | 19Q1 | 54 | 6.32 | 6.62 | 6.05 | 6.05 | -0.27 | -4.27 | 9.02 | 0.37 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 18Q4 | 65 | 6.79 | 6.85 | 5.75 | 6.32 | -0.47 | -6.92 | 16.2 | 1.04 | 0.02 | 0.06 | 0 | | | | | 0 | | | | | | 18Q3 | 64 | 6.51 | 7.09 | 5.66 | 6.79 | +0.28 | +4.3 | 22 | 2.08 | 0.03 | 0.13 | 0 | | | | | 0 | | | | | | 18Q2 | 60 | 6.65 | 7.36 | 6.21 | 6.51 | -0.14 | -2.11 | 17.3 | 1.65 | 0.03 | 0.11 | 0 | | | | | 0 | | | | | | 18Q1 | 58 | 6.56 | 7.25 | 6.15 | 6.65 | +0.09 | +1.37 | 16.8 | 0.97 | 0.02 | 0.06 | 0 | | | | | 0 | | | | | | 17Q4 | 62 | 6.04 | 6.84 | 5.42 | 6.56 | +0.52 | +8.61 | 23.5 | 0.84 | 0.01 | 0.05 | 0 | | | | | 0 | | | | | | 17Q3 | 66 | 7.29 | 7.55 | 4.95 | 6.04 | -1.25 | -17.1 | 35.7 | 1.16 | 0.02 | 0.08 | 0 | | | | | 0 | | | | | | 17Q2 | 61 | 7.1 | 8.05 | 6.8 | 7.29 | +0.19 | +2.68 | 17.6 | 0.71 | 0.01 | 0.05 | 0 | | | | | 0 | | | | | | 17Q1 | 57 | 7.48 | 7.89 | 6.91 | 7.1 | -0.38 | -5.08 | 13.1 | 0.46 | 0.01 | 0.03 | 0 | | | | | 0 | | | | | | 16Q4 | 64 | 8.03 | 8.38 | 7.1 | 7.48 | -0.55 | -6.85 | 15.9 | 0.58 | 0.01 | 0.04 | 0 | | | | | 0 | | | | | | 16Q3 | 62 | 9.47 | 9.5 | 8.03 | 8.03 | -1.44 | -15.2 | 15.5 | 0.39 | 0.01 | 0.03 | 0 | | | | | 0 | | | | | | 16Q2 | 61 | 9.7 | 10.36 | 9.05 | 9.47 | -0.23 | -2.37 | 13.5 | 0.88 | 0.01 | 0.09 | 0 | | | | | 0 | | | | | | 16Q1 | 57 | 10.55 | 10.64 | 8.9 | 9.7 | -0.85 | -8.06 | 16.5 | 0.36 | 0.01 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 15Q4 | 65 | 10.74 | 11.89 | 10.05 | 10.55 | -0.19 | -1.77 | 17.1 | 0.64 | 0.01 | 0.07 | 0 | | | | | 0 | | | | | | 15Q3 | 63 | 12.8 | 12.8 | 9.99 | 10.74 | -2.06 | -16.1 | 22 | 0.65 | 0.01 | 0.07 | 0 | | | | | 0 | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 10.3 | 13.05 | 10.25 | 12.8 | +2.5 | +24.3 | 27.2 | 3.38 | 0.06 | 0.42 | 0.01 | | | | | 0 | | | | | | 15Q1 | 55 | 11.89 | 12.35 | 10 | 10.3 | -1.59 | -13.4 | 19.8 | 0.78 | 0.01 | 0.09 | 0 | | | | | 0 | | | | | | 14Q4 | 66 | 12.6 | 12.64 | 11.4 | 11.89 | -0.71 | -5.63 | 9.84 | 0.6 | 0.01 | 0.07 | 0 | | | | | 0 | | | | | | 14Q3 | 64 | 13 | 13.18 | 12 | 12.6 | -0.4 | -3.08 | 9.08 | 1.27 | 0.02 | 0.16 | 0 | 0 | 0 | -0.03 | -0.03 | 0 | | | | | | 14Q2 | 62 | 12.51 | 13.64 | 12.13 | 13 | +0.49 | +3.92 | 12.1 | 1.4 | 0.02 | 0.18 | 0 | | | | | 0 | | | | | | 14Q1 | 56 | 12.4 | 13.25 | 12.02 | 12.51 | +0.11 | +0.89 | 9.92 | 1.44 | 0.03 | 0.18 | 0 | | | | | 0 | | | | | | 13Q4 | 65 | 12.96 | 14.25 | 11.91 | 12.4 | -0.56 | -4.32 | 18.1 | 0.99 | 0.02 | 0.13 | 0 | | | | | 0 | | | | | | 13Q3 | 64 | 13 | 13.6 | 12.45 | 12.96 | -0.04 | -0.31 | 8.85 | 1.02 | 0.02 | 0.13 | 0 | | | | | 0 | | | | | | 13Q2 | 61 | 14.9 | 14.99 | 12.81 | 13 | -1.9 | -12.8 | 14.6 | 1.11 | 0.02 | 0.15 | 0 | | | | | 0 | | | | | | 13Q1 | 56 | 14.6 | 15.7 | 14.4 | 14.9 | +0.3 | +2.05 | 8.9 | 6.73 | 0.12 | 1.01 | 0.02 | | | | | 0 | | | | | | 12Q4 | 65 | 14.21 | 14.7 | 13.15 | 14.6 | +0.39 | +2.74 | 10.9 | 3.22 | 0.05 | 0.46 | 0.01 | | | | | 0 | | | | | | 12Q3 | 64 | 14 | 14.5 | 13.5 | 14.21 | +0.21 | +1.5 | 7.14 | 3.27 | 0.05 | 0.46 | 0.01 | | | | | 0 | | | | | | 12Q2 | 63 | 12.54 | 14.4 | 12 | 14 | +1.46 | +11.6 | 19.1 | 2.63 | 0.04 | 0.35 | 0.01 | | | | | 0 | | | | | | 12Q1 | 58 | 11.8 | 13.24 | 11.5 | 12.54 | +0.74 | +6.27 | 14.7 | 3.18 | 0.05 | 0.38 | 0.01 | | | | | 0 | | | | | | 11Q4 | 64 | 12 | 12 | 10.95 | 11.8 | -0.2 | -1.67 | 8.75 | 0.65 | 0.01 | 0.08 | 0 | | | | | 0 | | | | | | 11Q3 | 65 | 13.6 | 13.9 | 11.5 | 12 | -1.6 | -11.8 | 17.6 | 1.43 | 0.02 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 11Q2 | 61 | 14.1 | 14.7 | 13.5 | 13.6 | -0.5 | -3.55 | 8.51 | 4.15 | 0.07 | 0.58 | 0.01 | | | | | 0 | | | | | | 11Q1 | 57 | 14.05 | 14.4 | 13.7 | 14.1 | +0.05 | +0.36 | 4.98 | 2.72 | 0.05 | 0.38 | 0.01 | | | | | 0 | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 14.3 | 15 | 13.5 | 14.05 | -0.25 | -1.75 | 10.5 | 3.63 | 0.06 | 0.51 | 0.01 | | | | | 0 | | | | | | 10Q3 | 65 | 12.4 | 14.84 | 11 | 14.3 | +1.9 | +15.3 | 31 | 4.18 | 0.06 | 0.56 | 0.01 | | | | | 0 | | | | | | 10Q2 | 63 | 12.6 | 13.5 | 10 | 12.4 | -0.2 | -1.59 | 27.8 | 5.02 | 0.08 | 0.64 | 0.01 | | | | | 0 | | | | | | 10Q1 | 57 | 12 | 12.9 | 11 | 12.6 | +0.6 | +5 | 15.8 | 5.99 | 0.11 | 0.73 | 0.01 | | | | | 0 | | | | | | 09Q4 | 66 | 11 | 12.5 | 10 | 12 | +1 | +9.09 | 22.7 | 4.27 | 0.06 | 0.5 | 0.01 | 0 | 0 | 0 | 0 | 0 | | | | | | 09Q3 | 65 | 11.15 | 11.5 | 10 | 11 | -0.15 | -1.35 | 13.5 | 1.38 | 0.02 | 0.15 | 0 | | | | | 0 | | | | | | 09Q2 | 63 | 11 | 13.2 | 10 | 11.15 | +0.15 | +1.36 | 29.1 | 4 | 0.06 | 0.47 | 0.01 | | | | | 0 | | | | | | 09Q1 | 57 | 11 | 11.9 | 10 | 11 | 0 | 0 | 17.3 | 0.82 | 0.01 | 0.09 | 0 | 0 | 0 | +0.01 | +0.01 | 0 | | | | | | 08Q4 | 65 | 11.95 | 14.05 | 9.6 | 11 | -0.95 | -7.95 | 37.2 | 16.7 | 0.26 | 1.94 | 0.03 | | | | | 0 | | | | | | 08Q3 | 64 | 11.8 | 14.55 | 11 | 11.95 | +0.15 | +1.27 | 30.1 | 23.3 | 0.36 | 3.01 | 0.05 | 0 | 0 | -0.61 | -0.61 | 0 | | | | | | 08Q2 | 63 | 12 | 12.5 | 11 | 11.8 | -0.2 | -1.67 | 12.5 | 3.4 | 0.05 | 0.4 | 0.01 | | | | | 0 | | | | | | 08Q1 | 57 | 12 | 13.5 | 11.36 | 12 | 0 | 0 | 17.8 | 6.31 | 0.11 | 0.79 | 0.01 | | | | | 0 | | | | | | 07Q4 | 65 | 13 | 16 | 11.49 | 12 | -1 | -7.69 | 34.7 | 74.6 | 1.15 | 11.4 | 0.17 | 0 | 0 | +0.03 | +0.03 | 0 | | | | | | 07Q3 | 15 | 14.6 | 19.1 | 12 | 13 | -2.6 | -16.7 | 45.5 | 16.1 | 1.08 | 2.28 | 0.15 | 0 | 0 | +0.1 | +0.1 | 0 | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 |
|