|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 7.72 | 7.7 | +0.02 | +0.26% | 1.69% | 7.7 | 7.85 | 7.72 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 88 | 68.71萬 | 23 | 3.8張/筆 | 7.81元 | 0.65 | 36.76 | 0.2 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 79 | 61.11萬 | 21 | 3.8張/筆 | 7.74元 | -0.02 (-0.26%) | 連漲連跌: 首日上漲 ( +0.02元 / +0.26%) 財報評分: 最新55分 / 平均46分 | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共200月) |
|
月成交價: 7.72元 (-0.03元/ -0.39%) | 成交均張: 36.8張/日 | 成交均額: 28.4萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第66低 | 近3月新低 | 首日下跌 (-0.03元/ -0.39%) | 第62高 | 近5月新高 | 第74高 | 近5月新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 7.72元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 15年 '09/05/04 ~04/29 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 7.7 | 7.6 | 7.6 | 7.75 | 8.05 | 7.87 | 8 | 7.75 | 7.7 | 6.29 | 12.78 | 11 | - | 8 | 漲跌價 | +0.02 | +0.12 | +0.12 | -0.03 | -0.33 | -0.15 | -0.28 | -0.03 | +0.02 | +1.43 | -5.06 | -3.28 | - | -0.28 | 漲跌幅 | +0.26% | +1.58% | +1.58% | -0.39% | -4.1% | -1.91% | -3.5% | -0.39% | +0.26% | +22.7% | -39.6% | -29.8% | - | -3.5% | 振幅 | 2.34% | 3.29% | 4.47% | 6.71% | 10.1% | 13.9% | 13.6% | 21.3% | 21.4% | 53.4% | 68% | 97.7% | - | 12.8% | 成交張數 | 198 | 259 | 424 | 699 | 1,878 | 3,448 | 5,276 | 9,906 | 2.6萬 | 4.4萬 | 6.39萬 | 12.2萬 | - | 2,061 | 成交金額 | 154萬 | 201萬 | 327萬 | 539萬 | 1,442萬 | 2,678萬 | 4,093萬 | 7,546萬 | 2.03億 | 3.39億 | 5.2億 | 13億 | - | 1,586萬 | 週轉率 | 0.07% | 0.09% | 0.15% | 0.25% | 0.67% | 1.23% | 1.88% | 3.53% | 9.28% | 15.7% | 22.8% | 43.7% | - | 0.73% |
結算價 7.72元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 19 | 7.75 | 8.02 | 7.5 | 7.72 | -0.03 | -0.39 | 6.71 | 0.7 | 0.04 | 0.05 | 0 | | | | | 0 | | | | | | 24M03 | 21 | 7.75 | 8 | 7.21 | 7.75 | 0 | 0 | 10.2 | 0.67 | 0.03 | 0.05 | 0 | | | | | 0 | | | | | | 24M02 | 13 | 7.69 | 8 | 7.4 | 7.75 | +0.06 | +0.78 | 7.8 | 0.46 | 0.04 | 0.04 | 0 | | | | | 0 | | | | | | 24M01 | 22 | 8 | 8.23 | 7.48 | 7.69 | -0.31 | -3.87 | 9.38 | 0.23 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 23M12 | 21 | 8 | 8.21 | 7.39 | 8 | 0 | 0 | 10.3 | 0.38 | 0.02 | 0.03 | 0 | | | | | 0 | | | | | | 23M11 | 22 | 7.87 | 8.3 | 7.32 | 8 | +0.13 | +1.65 | 12.5 | 0.99 | 0.05 | 0.08 | 0 | | | | | 0 | | | | | | 23M10 | 20 | 7.38 | 7.87 | 7.22 | 7.87 | +0.49 | +6.64 | 8.81 | 0.36 | 0.02 | 0.03 | 0 | | | | | 0 | | | | | | 23M09 | 20 | 7.57 | 7.93 | 7.38 | 7.38 | -0.19 | -2.51 | 7.27 | 0.26 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 23M08 | 22 | 7.85 | 8.16 | 7.46 | 7.57 | -0.28 | -3.57 | 8.92 | 0.26 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 23M07 | 21 | 7.62 | 8.1 | 7.61 | 7.85 | +0.23 | +3.02 | 6.43 | 0.44 | 0.02 | 0.04 | 0 | | | | | 0 | | | | | | 23M06 | 20 | 7.8 | 7.99 | 7.56 | 7.62 | -0.18 | -2.31 | 5.51 | 0.21 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 23M05 | 22 | 8 | 8.15 | 7.54 | 7.8 | -0.2 | -2.5 | 7.63 | 0.3 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 23M04 | 17 | 8.19 | 8.3 | 7.6 | 8 | -0.19 | -2.32 | 8.55 | 0.23 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 23M03 | 23 | 8.2 | 8.45 | 7.8 | 8.19 | -0.01 | -0.12 | 7.93 | 0.64 | 0.03 | 0.05 | 0 | | | | | 0 | | | | | | 23M02 | 18 | 7.6 | 8.29 | 7.12 | 8.2 | +0.6 | +7.89 | 15.4 | 0.49 | 0.03 | 0.04 | 0 | | | | | 0 | | | | | | 23M01 | 13 | 7.01 | 7.6 | 7.01 | 7.6 | +0.59 | +8.42 | 8.42 | 0.04 | 0 | 0 | 0 | | | | | 0 | | | | | | 22M12 | 22 | 7.12 | 7.79 | 6.88 | 7.01 | -0.11 | -1.54 | 12.8 | 0.36 | 0.02 | 0.03 | 0 | | | | | 0 | | | | | | 22M11 | 22 | 7.14 | 7.15 | 6.91 | 7.12 | -0.02 | -0.28 | 3.36 | 0.56 | 0.03 | 0.04 | 0 | | | | | 0 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 7.54 | 7.56 | 6.84 | 7.14 | -0.4 | -5.31 | 9.55 | 0.39 | 0.02 | 0.03 | 0 | | | | | 0 | | | | | | 22M09 | 21 | 7.51 | 7.55 | 7.18 | 7.54 | +0.03 | +0.4 | 4.93 | 0.11 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 22M08 | 23 | 7.27 | 7.99 | 6.8 | 7.51 | +0.24 | +3.3 | 16.4 | 1.23 | 0.05 | 0.09 | 0 | | | | | 0 | | | | | | 22M07 | 21 | 7.16 | 7.53 | 7.16 | 7.27 | +0.11 | +1.54 | 5.17 | 0.19 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 22M06 | 21 | 7.31 | 7.7 | 7.13 | 7.16 | -0.15 | -2.05 | 7.8 | 0.25 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 22M05 | 21 | 7.75 | 7.75 | 7.31 | 7.31 | -0.44 | -5.68 | 5.68 | 0.15 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 22M04 | 19 | 7.8 | 8.09 | 7.38 | 7.75 | -0.05 | -0.64 | 9.1 | 0.87 | 0.05 | 0.07 | 0 | | | | | 0 | | | | | | 22M03 | 23 | 7.78 | 8.1 | 7.75 | 7.8 | +0.02 | +0.26 | 4.5 | 0.46 | 0.02 | 0.04 | 0 | | | | | 0 | | | | | | 22M02 | 15 | 7.71 | 8.1 | 7.66 | 7.78 | +0.07 | +0.91 | 5.71 | 0.12 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 22M01 | 18 | 7.9 | 8.09 | 7.71 | 7.71 | -0.19 | -2.41 | 4.81 | 0.34 | 0.02 | 0.03 | 0 | | | | | 0 | | | | | | 21M12 | 22 | 7.96 | 8.2 | 7.7 | 7.9 | -0.06 | -0.75 | 6.28 | 0.39 | 0.02 | 0.03 | 0 | | | | | 0 | | | | | | 21M11 | 22 | 7.46 | 8.35 | 7.46 | 7.96 | +0.5 | +6.7 | 11.9 | 11.6 | 0.53 | 0.93 | 0.04 | | | | | 0 | | | | | | 21M10 | 20 | 7.3 | 8.05 | 7.14 | 7.46 | +0.16 | +2.19 | 12.5 | 0.48 | 0.02 | 0.04 | 0 | | | | | 0 | | | | | | 21M09 | 20 | 7.35 | 7.74 | 7.1 | 7.3 | -0.05 | -0.68 | 8.71 | 0.37 | 0.02 | 0.03 | 0 | | | | | 0 | | | | | | 21M08 | 22 | 7.79 | 7.79 | 7.11 | 7.35 | -0.44 | -5.65 | 8.73 | 0.51 | 0.02 | 0.04 | 0 | | | | | 0 | | | | | | 21M07 | 22 | 7.72 | 7.95 | 7.24 | 7.79 | +0.07 | +0.91 | 9.2 | 0.35 | 0.02 | 0.03 | 0 | | | | | 0 | | | | | | 21M06 | 21 | 7.89 | 8.09 | 7.36 | 7.72 | -0.17 | -2.15 | 9.25 | 0.33 | 0.02 | 0.02 | 0 | | | | | 0 | | | | | | 21M05 | 21 | 7.7 | 8.2 | 7.45 | 7.89 | +0.19 | +2.47 | 9.74 | 0.36 | 0.02 | 0.03 | 0 | | | | | 0 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 7.1 | 7.82 | 7.01 | 7.7 | +0.6 | +8.45 | 11.4 | 0.29 | 0.02 | 0.02 | 0 | | | | | 0 | | | | | | 21M03 | 22 | 8.25 | 8.67 | 7 | 7.1 | -1.15 | -13.9 | 20.2 | 2.12 | 0.1 | 0.17 | 0.01 | | | | | 0 | | | | | | 21M02 | 13 | 7.52 | 9.3 | 7.41 | 8.25 | +0.73 | +9.71 | 25.1 | 0.76 | 0.06 | 0.06 | 0 | | | | | 0 | | | | | | 21M01 | 20 | 7.51 | 7.88 | 7.47 | 7.52 | +0.01 | +0.13 | 5.46 | 0.53 | 0.03 | 0.04 | 0 | | | | | 0 | | | | | | 20M12 | 23 | 7.6 | 7.65 | 7.38 | 7.51 | -0.09 | -1.18 | 3.55 | 0.61 | 0.03 | 0.05 | 0 | | | | | 0 | | | | | | 20M11 | 21 | 7.5 | 7.65 | 7.48 | 7.6 | +0.1 | +1.33 | 2.27 | 0.65 | 0.03 | 0.05 | 0 | | | | | 0 | | | | | | 20M10 | 19 | 7.45 | 7.83 | 7.2 | 7.5 | +0.05 | +0.67 | 8.46 | 0.6 | 0.03 | 0.04 | 0 | | | | | 0 | | | | | | 20M09 | 22 | 7.49 | 7.9 | 7.23 | 7.45 | -0.04 | -0.53 | 8.95 | 0.53 | 0.02 | 0.04 | 0 | | | | | 0 | | | | | | 20M08 | 21 | 7.52 | 7.84 | 7.45 | 7.49 | -0.03 | -0.4 | 5.19 | 0.5 | 0.02 | 0.04 | 0 | | | | | 0 | | | | | | 20M07 | 23 | 7.6 | 8.05 | 7.45 | 7.52 | -0.08 | -1.05 | 7.89 | 0.54 | 0.02 | 0.04 | 0 | | | | | 0 | | | | | | 20M06 | 20 | 7.9 | 8.2 | 6.9 | 7.6 | -0.3 | -3.8 | 16.5 | 0.53 | 0.03 | 0.04 | 0 | | | | | 0 | | | | | | 20M05 | 20 | 7.93 | 8.05 | 7.25 | 7.9 | -0.03 | -0.38 | 10.1 | 0.45 | 0.02 | 0.03 | 0 | | | | | 0 | | | | | | 20M04 | 20 | 6.79 | 8 | 6.7 | 7.93 | +1.14 | +16.8 | 19.1 | 0.58 | 0.03 | 0.04 | 0 | | | | | 0 | | | | | | 20M03 | 22 | 7.18 | 7.27 | 6.2 | 6.79 | -0.39 | -5.43 | 14.9 | 1.02 | 0.05 | 0.07 | 0 | | | | | 0 | | | | | | 20M02 | 19 | 7.23 | 7.59 | 7 | 7.18 | -0.05 | -0.69 | 8.16 | 2.18 | 0.11 | 0.16 | 0.01 | | | | | 0 | | | | | | 20M01 | 15 | 7.14 | 8.27 | 7.14 | 7.23 | +0.09 | +1.26 | 15.8 | 0.25 | 0.02 | 0.02 | 0 | | | | | 0 | | | | | | 19M12 | 22 | 7.42 | 7.45 | 7 | 7.14 | -0.28 | -3.77 | 6.06 | 0.45 | 0.02 | 0.03 | 0 | | | | | 0 | | | | | | 19M11 | 21 | 6.93 | 7.59 | 6.76 | 7.42 | +0.49 | +7.07 | 12 | 0.88 | 0.04 | 0.06 | 0 | | | | | 0 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 6.92 | 7.2 | 6.65 | 6.93 | +0.01 | +0.14 | 7.95 | 0.5 | 0.02 | 0.03 | 0 | | | | | 0 | | | | | | 19M09 | 19 | 7.59 | 7.68 | 6.79 | 6.92 | -0.67 | -8.83 | 11.7 | 0.54 | 0.03 | 0.04 | 0 | | | | | 0 | | | | | | 19M08 | 21 | 8.36 | 8.59 | 7.49 | 7.59 | -0.77 | -9.21 | 13.2 | 0.32 | 0.02 | 0.03 | 0 | | | | | 0 | | | | | | 19M07 | 23 | 8.41 | 8.84 | 7.79 | 8.36 | -0.05 | -0.59 | 12.5 | 0.65 | 0.03 | 0.05 | 0 | | | | | 0 | | | | | | 19M06 | 19 | 6.61 | 9.36 | 6.55 | 8.41 | +1.8 | +27.2 | 42.5 | 2.17 | 0.11 | 0.18 | 0.01 | | | | | 0 | | | | | | 19M05 | 22 | 6.29 | 6.99 | 6 | 6.61 | +0.32 | +5.09 | 15.7 | 0.33 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 19M04 | 20 | 6.05 | 6.52 | 5.9 | 6.29 | +0.24 | +3.97 | 10.2 | 0.15 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 19M03 | 20 | 6.38 | 6.5 | 6.05 | 6.05 | -0.33 | -5.17 | 7.05 | 0.2 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 19M02 | 13 | 6.4 | 6.62 | 6.31 | 6.38 | -0.02 | -0.31 | 4.84 | 0.06 | 0 | 0 | 0 | | | | | 0 | | | | | | 19M01 | 21 | 6.32 | 6.5 | 6.3 | 6.4 | +0.08 | +1.27 | 3.16 | 0.11 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 18M12 | 21 | 6.4 | 6.64 | 6.07 | 6.32 | -0.08 | -1.25 | 8.91 | 0.48 | 0.02 | 0.03 | 0 | | | | | 0 | | | | | | 18M11 | 22 | 5.86 | 6.52 | 5.86 | 6.4 | +0.54 | +9.22 | 11.3 | 0.11 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 18M10 | 22 | 6.79 | 6.85 | 5.75 | 5.86 | -0.93 | -13.7 | 16.2 | 0.46 | 0.02 | 0.03 | 0 | | | | | 0 | | | | | | 18M09 | 19 | 6.84 | 7.05 | 6.42 | 6.79 | -0.05 | -0.73 | 9.21 | 0.44 | 0.02 | 0.03 | 0 | | | | | 0 | | | | | | 18M08 | 23 | 6.14 | 7.09 | 5.81 | 6.84 | +0.7 | +11.4 | 20.8 | 0.46 | 0.02 | 0.03 | 0 | | | | | 0 | | | | | | 18M07 | 22 | 6.51 | 6.59 | 5.66 | 6.14 | -0.37 | -5.68 | 14.3 | 1.19 | 0.05 | 0.07 | 0 | | | | | 0 | | | | | | 18M06 | 20 | 6.9 | 7.02 | 6.21 | 6.51 | -0.39 | -5.65 | 11.7 | 0.34 | 0.02 | 0.02 | 0 | | | | | 0 | | | | | | 18M05 | 22 | 7.24 | 7.24 | 6.65 | 6.9 | -0.34 | -4.7 | 8.15 | 0.2 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 6.65 | 7.36 | 6.6 | 7.24 | +0.59 | +8.87 | 11.4 | 1.11 | 0.06 | 0.08 | 0 | | | | | 0 | | | | | | 18M03 | 23 | 6.45 | 6.94 | 6.2 | 6.65 | +0.2 | +3.1 | 11.5 | 0.37 | 0.02 | 0.02 | 0 | | | | | 0 | | | | | | 18M02 | 13 | 7.15 | 7.25 | 6.3 | 6.45 | -0.7 | -9.79 | 13.3 | 0.2 | 0.02 | 0.01 | 0 | | | | | 0 | | | | | | 18M01 | 22 | 6.56 | 7.16 | 6.15 | 7.15 | +0.59 | +8.99 | 15.4 | 0.39 | 0.02 | 0.03 | 0 | | | | | 0 | | | | | | 17M12 | 21 | 6.59 | 6.62 | 5.98 | 6.56 | -0.03 | -0.46 | 9.71 | 0.24 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 17M11 | 22 | 6.21 | 6.84 | 6.1 | 6.59 | +0.38 | +6.12 | 11.9 | 0.32 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 17M10 | 19 | 6.04 | 6.41 | 5.42 | 6.21 | +0.17 | +2.81 | 16.4 | 0.28 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 17M09 | 22 | 7.14 | 7.15 | 4.95 | 6.04 | -1.1 | -15.4 | 30.8 | 0.69 | 0.03 | 0.04 | 0 | | | | | 0 | | | | | | 17M08 | 23 | 7.45 | 7.49 | 6.9 | 7.14 | -0.31 | -4.16 | 7.92 | 0.23 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 17M07 | 21 | 7.29 | 7.55 | 6.98 | 7.45 | +0.16 | +2.19 | 7.82 | 0.24 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 17M06 | 23 | 7.38 | 7.42 | 6.95 | 7.29 | -0.09 | -1.22 | 6.37 | 0.25 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 17M05 | 20 | 7.09 | 8.05 | 6.8 | 7.38 | +0.29 | +4.09 | 17.6 | 0.36 | 0.02 | 0.03 | 0 | | | | | 0 | | | | | | 17M04 | 18 | 7.1 | 7.09 | 6.96 | 7.09 | -0.01 | -0.14 | 1.83 | 0.1 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 17M03 | 23 | 7.21 | 7.35 | 6.91 | 7.1 | -0.11 | -1.53 | 6.1 | 0.09 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 17M02 | 18 | 7 | 7.89 | 6.99 | 7.21 | +0.21 | +3 | 12.9 | 0.13 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 17M01 | 16 | 7.48 | 7.36 | 6.95 | 7 | -0.48 | -6.42 | 5.48 | 0.24 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 16M12 | 22 | 8 | 8 | 7.1 | 7.48 | -0.52 | -6.5 | 11.3 | 0.22 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 16M11 | 22 | 7.85 | 8.08 | 7.41 | 8 | +0.15 | +1.91 | 8.54 | 0.11 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 8.03 | 8.38 | 7.77 | 7.85 | -0.18 | -2.24 | 7.6 | 0.25 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 16M09 | 19 | 8.25 | 8.35 | 8.03 | 8.03 | -0.22 | -2.67 | 3.88 | 0.12 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 16M08 | 23 | 9.11 | 9.19 | 8.21 | 8.25 | -0.86 | -9.44 | 10.8 | 0.14 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 16M07 | 20 | 9.47 | 9.5 | 9 | 9.11 | -0.36 | -3.8 | 5.28 | 0.12 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 16M06 | 21 | 9.36 | 10.36 | 9.27 | 9.47 | +0.11 | +1.18 | 11.6 | 0.45 | 0.02 | 0.04 | 0 | | | | | 0 | | | | | | 16M05 | 21 | 9.84 | 9.9 | 9.05 | 9.36 | -0.48 | -4.88 | 8.64 | 0.24 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 16M04 | 19 | 9.7 | 9.99 | 9.35 | 9.84 | +0.14 | +1.44 | 6.6 | 0.2 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 16M03 | 23 | 9.8 | 10.05 | 8.9 | 9.7 | -0.1 | -1.02 | 11.7 | 0.22 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 16M02 | 13 | 9.93 | 10.1 | 9.5 | 9.8 | -0.13 | -1.31 | 6.04 | 0.07 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 16M01 | 21 | 10.55 | 10.64 | 9.93 | 9.93 | -0.62 | -5.88 | 6.73 | 0.07 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 15M12 | 23 | 10.75 | 11.11 | 10.05 | 10.55 | -0.2 | -1.86 | 9.86 | 0.28 | 0.01 | 0.03 | 0 | | | | | 0 | | | | | | 15M11 | 21 | 10.6 | 11 | 10.45 | 10.75 | +0.15 | +1.42 | 5.19 | 0.21 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 15M10 | 21 | 10.74 | 11.89 | 10.5 | 10.6 | -0.14 | -1.3 | 12.9 | 0.15 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 15M09 | 20 | 10.95 | 11.05 | 10.49 | 10.74 | -0.21 | -1.92 | 5.11 | 0.12 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 15M08 | 21 | 11.19 | 11.35 | 9.99 | 10.95 | -0.24 | -2.14 | 12.2 | 0.39 | 0.02 | 0.04 | 0 | | | | | 0 | | | | | | 15M07 | 22 | 12.8 | 12.8 | 11.19 | 11.19 | -1.61 | -12.6 | 12.6 | 0.15 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 15M06 | 21 | 12.16 | 13.05 | 11.65 | 12.8 | +0.64 | +5.26 | 11.5 | 2.07 | 0.1 | 0.26 | 0.01 | | | | | 0 | | | | | | 15M05 | 20 | 11.75 | 12.4 | 11.15 | 12.16 | +0.41 | +3.49 | 10.6 | 0.9 | 0.05 | 0.11 | 0.01 | | | | | 0 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 10.3 | 12.09 | 10.25 | 11.75 | +1.45 | +14.1 | 17.9 | 0.4 | 0.02 | 0.05 | 0 | | | | | 0 | | | | | | 15M03 | 22 | 11.5 | 11.9 | 10 | 10.3 | -1.2 | -10.4 | 16.5 | 0.39 | 0.02 | 0.04 | 0 | | | | | 0 | | | | | | 15M02 | 13 | 11.63 | 12.35 | 11.4 | 11.5 | -0.13 | -1.12 | 8.17 | 0.12 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 15M01 | 20 | 11.89 | 12 | 11.11 | 11.63 | -0.26 | -2.19 | 7.49 | 0.27 | 0.01 | 0.03 | 0 | | | | | 0 | | | | | | 14M12 | 24 | 11.9 | 12.08 | 11.4 | 11.89 | -0.01 | -0.08 | 5.71 | 0.17 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 14M11 | 20 | 12 | 12.3 | 11.62 | 11.9 | -0.1 | -0.83 | 5.67 | 0.21 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 14M10 | 22 | 12.6 | 12.64 | 12 | 12 | -0.6 | -4.76 | 5.08 | 0.22 | 0.01 | 0.03 | 0 | | | | | 0 | | | | | | 14M09 | 21 | 12.62 | 12.8 | 12 | 12.6 | -0.02 | -0.16 | 6.34 | 0.35 | 0.02 | 0.04 | 0 | 0 | 0 | -0.03 | -0.03 | 0 | | | | | | 14M08 | 21 | 12.58 | 13 | 12.3 | 12.62 | +0.04 | +0.32 | 5.56 | 0.44 | 0.02 | 0.06 | 0 | | | | | 0 | | | | | | 14M07 | 22 | 13 | 13.18 | 12.09 | 12.58 | -0.42 | -3.23 | 8.38 | 0.48 | 0.02 | 0.06 | 0 | | | | | 0 | | | | | | 14M06 | 20 | 12.45 | 13.64 | 12.52 | 13 | +0.55 | +4.42 | 9 | 0.71 | 0.04 | 0.09 | 0 | | | | | 0 | | | | | | 14M05 | 21 | 12.78 | 12.88 | 12.13 | 12.45 | -0.33 | -2.58 | 5.87 | 0.2 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 14M04 | 21 | 12.51 | 13.19 | 12.5 | 12.78 | +0.27 | +2.16 | 5.52 | 0.49 | 0.02 | 0.06 | 0 | | | | | 0 | | | | | | 14M03 | 21 | 12.67 | 12.94 | 12.02 | 12.51 | -0.16 | -1.26 | 7.26 | 0.68 | 0.03 | 0.09 | 0 | | | | | 0 | | | | | | 14M02 | 17 | 12.6 | 12.98 | 12.5 | 12.67 | +0.07 | +0.56 | 3.81 | 0.44 | 0.03 | 0.06 | 0 | | | | | 0 | | | | | | 14M01 | 18 | 12.4 | 13.25 | 12.19 | 12.6 | +0.2 | +1.61 | 8.55 | 0.31 | 0.02 | 0.04 | 0 | | | | | 0 | | | | | | 13M12 | 22 | 12.9 | 13.06 | 11.91 | 12.4 | -0.5 | -3.88 | 8.91 | 0.24 | 0.01 | 0.03 | 0 | | | | | 0 | | | | | | 13M11 | 21 | 13.2 | 13.38 | 12.85 | 12.9 | -0.3 | -2.27 | 4.02 | 0.16 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 13M10 | 22 | 12.96 | 14.25 | 12.71 | 13.2 | +0.24 | +1.85 | 11.9 | 0.58 | 0.03 | 0.08 | 0 | | | | | 0 | | | | | | 13M09 | 20 | 12.65 | 13.2 | 12.45 | 12.96 | +0.31 | +2.45 | 5.93 | 0.4 | 0.02 | 0.05 | 0 | | | | | 0 | | | | | | 13M08 | 21 | 12.8 | 13.6 | 12.5 | 12.65 | -0.15 | -1.17 | 8.59 | 0.24 | 0.01 | 0.03 | 0 | | | | | 0 | | | | | | 13M07 | 23 | 13 | 13.1 | 12.52 | 12.8 | -0.2 | -1.54 | 4.46 | 0.38 | 0.02 | 0.05 | 0 | | | | | 0 | | | | | | 13M06 | 19 | 12.87 | 13.9 | 12.81 | 13 | +0.13 | +1.01 | 8.47 | 0.24 | 0.01 | 0.03 | 0 | | | | | 0 | | | | | | 13M05 | 22 | 14.16 | 14.34 | 12.81 | 12.87 | -1.29 | -9.11 | 10.8 | 0.33 | 0.02 | 0.04 | 0 | | | | | 0 | | | | | | 13M04 | 20 | 14.9 | 14.99 | 13.58 | 14.16 | -0.74 | -4.97 | 9.46 | 0.54 | 0.03 | 0.08 | 0 | | | | | 0 | | | | | | 13M03 | 21 | 15 | 15.16 | 14.9 | 14.9 | -0.1 | -0.67 | 1.73 | 5.17 | 0.25 | 0.78 | 0.04 | | | | | 0 | | | | | | 13M02 | 13 | 15.44 | 15.66 | 15 | 15 | -0.44 | -2.85 | 4.27 | 0.73 | 0.06 | 0.11 | 0.01 | | | | | 0 | | | | | | 13M01 | 22 | 14.6 | 15.7 | 14.4 | 15.44 | +0.84 | +5.75 | 8.9 | 0.83 | 0.04 | 0.13 | 0.01 | | | | | 0 | | | | | | 12M12 | 21 | 14.45 | 14.7 | 13.15 | 14.6 | +0.15 | +1.04 | 10.7 | 0.92 | 0.04 | 0.13 | 0.01 | | | | | 0 | | | | | | 12M11 | 22 | 14.35 | 14.63 | 13.9 | 14.45 | +0.1 | +0.7 | 5.09 | 0.87 | 0.04 | 0.12 | 0.01 | | | | | 0 | | | | | | 12M10 | 22 | 14.21 | 14.5 | 13.8 | 14.35 | +0.14 | +0.99 | 4.93 | 1.42 | 0.06 | 0.2 | 0.01 | | | | | 0 | | | | | | 12M09 | 20 | 14.3 | 14.5 | 13.5 | 14.21 | -0.09 | -0.63 | 6.99 | 1.63 | 0.08 | 0.23 | 0.01 | | | | | 0 | | | | | | 12M08 | 22 | 14.05 | 14.5 | 13.95 | 14.3 | +0.25 | +1.78 | 3.91 | 0.63 | 0.03 | 0.09 | 0 | | | | | 0 | | | | | | 12M07 | 22 | 14 | 14.1 | 13.5 | 14.05 | +0.05 | +0.36 | 4.29 | 1.01 | 0.05 | 0.14 | 0.01 | | | | | 0 | | | | | | 12M06 | 21 | 13.45 | 14.4 | 13.2 | 14 | +0.55 | +4.09 | 8.92 | 1.4 | 0.07 | 0.2 | 0.01 | | | | | 0 | | | | | | 12M05 | 22 | 12.3 | 13.7 | 12 | 13.45 | +1.15 | +9.35 | 13.8 | 0.98 | 0.04 | 0.13 | 0.01 | | | | | 0 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12M04 | 20 | 12.54 | 12.7 | 12 | 12.3 | -0.24 | -1.91 | 5.58 | 0.25 | 0.01 | 0.03 | 0 | | | | | 0 | | | | | | 12M03 | 23 | 12 | 13.24 | 11.5 | 12.54 | +0.54 | +4.5 | 14.5 | 0.67 | 0.03 | 0.08 | 0 | | | | | 0 | | | | | | 12M02 | 20 | 11.9 | 12.3 | 11.5 | 12 | +0.1 | +0.84 | 6.72 | 2.32 | 0.12 | 0.28 | 0.01 | | | | | 0 | | | | | | 12M01 | 15 | 11.8 | 13 | 11.5 | 11.9 | +0.1 | +0.85 | 12.7 | 0.19 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 11M12 | 22 | 11.6 | 12 | 10.95 | 11.8 | +0.2 | +1.72 | 9.05 | 0.15 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 11M11 | 22 | 11.6 | 12 | 11.4 | 11.6 | 0 | 0 | 5.17 | 0.36 | 0.02 | 0.04 | 0 | | | | | 0 | | | | | | 11M10 | 20 | 12 | 12 | 11.3 | 11.6 | -0.4 | -3.33 | 5.83 | 0.13 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 11M09 | 21 | 12.5 | 12.9 | 11.5 | 12 | -0.5 | -4 | 11.2 | 0.14 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 11M08 | 23 | 13.5 | 13.9 | 12.26 | 12.5 | -1 | -7.41 | 12.1 | 0.68 | 0.03 | 0.09 | 0 | | | | | 0 | | | | | | 11M07 | 21 | 13.6 | 13.8 | 13.45 | 13.5 | -0.1 | -0.74 | 2.57 | 0.61 | 0.03 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 11M06 | 21 | 13.5 | 14 | 13.5 | 13.6 | +0.1 | +0.74 | 3.7 | 1.14 | 0.05 | 0.16 | 0.01 | | | | | 0 | | | | | | 11M05 | 21 | 13.95 | 14.7 | 13.5 | 13.5 | -0.45 | -3.23 | 8.6 | 2.04 | 0.1 | 0.28 | 0.01 | | | | | 0 | | | | | | 11M04 | 19 | 14.1 | 14.2 | 13.8 | 13.95 | -0.15 | -1.06 | 2.84 | 0.97 | 0.05 | 0.14 | 0.01 | | | | | 0 | | | | | | 11M03 | 23 | 14.1 | 14.3 | 13.95 | 14.1 | 0 | 0 | 2.48 | 1.29 | 0.06 | 0.18 | 0.01 | | | | | 0 | | | | | | 11M02 | 14 | 14 | 14.4 | 13.8 | 14.1 | +0.1 | +0.71 | 4.29 | 0.68 | 0.05 | 0.1 | 0.01 | | | | | 0 | | | | | | 11M01 | 20 | 14.05 | 14.4 | 13.7 | 14 | -0.05 | -0.36 | 4.98 | 0.76 | 0.04 | 0.11 | 0.01 | | | | | 0 | | | | | | 10M12 | 23 | 14 | 14.5 | 13.7 | 14.05 | +0.05 | +0.36 | 5.71 | 1.26 | 0.05 | 0.18 | 0.01 | | | | | 0 | | | | | | 10M11 | 22 | 14.5 | 14.6 | 13.5 | 14 | -0.5 | -3.45 | 7.59 | 1.01 | 0.05 | 0.14 | 0.01 | | | | | 0 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10M10 | 21 | 14.3 | 15 | 13.5 | 14.5 | +0.2 | +1.4 | 10.5 | 1.37 | 0.07 | 0.19 | 0.01 | | | | | 0 | | | | | | 10M09 | 21 | 13.95 | 14.5 | 13.31 | 14.3 | +0.35 | +2.51 | 8.53 | 1.19 | 0.06 | 0.17 | 0.01 | | | | | 0 | | | | | | 10M08 | 22 | 12.7 | 14.84 | 11 | 13.95 | +1.25 | +9.84 | 30.2 | 2.09 | 0.09 | 0.28 | 0.01 | | | | | 0 | | | | | | 10M07 | 22 | 12.4 | 13.05 | 11.7 | 12.7 | +0.3 | +2.42 | 10.9 | 0.9 | 0.04 | 0.11 | 0.01 | | | | | 0 | | | | | | 10M06 | 21 | 13 | 13.15 | 10 | 12.4 | -0.6 | -4.62 | 24.2 | 2.89 | 0.14 | 0.37 | 0.02 | | | | | 0 | | | | | | 10M05 | 21 | 13 | 13.15 | 12 | 13 | 0 | 0 | 8.85 | 1.07 | 0.05 | 0.14 | 0.01 | | | | | 0 | | | | | | 10M04 | 21 | 12.6 | 13.5 | 12 | 13 | +0.4 | +3.17 | 11.9 | 1.06 | 0.05 | 0.14 | 0.01 | | | | | 0 | | | | | | 10M03 | 23 | 12 | 12.9 | 11.6 | 12.6 | +0.6 | +5 | 10.8 | 4.52 | 0.2 | 0.55 | 0.02 | | | | | 0 | | | | | | 10M02 | 14 | 12 | 12.1 | 11 | 12 | 0 | 0 | 9.17 | 0.32 | 0.02 | 0.04 | 0 | | | | | 0 | | | | | | 10M01 | 20 | 12 | 12.4 | 11.5 | 12 | 0 | 0 | 7.5 | 1.15 | 0.06 | 0.14 | 0.01 | | | | | 0 | | | | | | 09M12 | 23 | 11.5 | 12.5 | 11.4 | 12 | +0.5 | +4.35 | 9.57 | 2.23 | 0.1 | 0.27 | 0.01 | | | | | 0 | | | | | | 09M11 | 21 | 11.3 | 11.7 | 11 | 11.5 | +0.2 | +1.77 | 6.19 | 1.01 | 0.05 | 0.12 | 0.01 | | | | | 0 | | | | | | 09M10 | 22 | 11 | 11.52 | 10 | 11.3 | +0.3 | +2.73 | 13.8 | 1.03 | 0.05 | 0.11 | 0.01 | 0 | 0 | 0 | 0 | 0 | | | | | | 09M09 | 22 | 10.7 | 11.5 | 10.06 | 11 | +0.3 | +2.8 | 13.5 | 0.63 | 0.03 | 0.07 | 0 | | | | | 0 | | | | | | 09M08 | 20 | 10.85 | 11 | 10.26 | 10.7 | -0.15 | -1.38 | 6.82 | 0.36 | 0.02 | 0.04 | 0 | | | | | 0 | | | | | | 09M07 | 23 | 11.15 | 11.3 | 10 | 10.85 | -0.3 | -2.69 | 11.7 | 0.38 | 0.02 | 0.04 | 0 | | | | | 0 | | | | | | 09M06 | 23 | 10.85 | 11.4 | 10.05 | 11.15 | +0.3 | +2.76 | 12.4 | 0.57 | 0.02 | 0.06 | 0 | | | | | 0 | | | | | | 09M05 | 18 | 11 | 12 | 10.65 | 10.85 | -0.15 | -1.36 | 12.3 | 0.53 | 0.03 | 0.06 | 0 | | | | | 0 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09M04 | 22 | 11 | 13.2 | 10 | 11 | 0 | 0 | 29.1 | 2.89 | 0.13 | 0.34 | 0.02 | | | | | 0 | | | | | | 09M03 | 22 | 10.9 | 11.5 | 10 | 11 | +0.1 | +0.92 | 13.8 | 0.41 | 0.02 | 0.04 | 0 | | | | | 0 | | | | | | 09M02 | 20 | 10.75 | 11.26 | 10 | 10.9 | +0.15 | +1.4 | 11.7 | 0.18 | 0.01 | 0.02 | 0 | 0 | 0 | +0.01 | +0.01 | 0 | | | | | | 09M01 | 15 | 11 | 11.9 | 10.7 | 10.75 | -0.25 | -2.27 | 10.9 | 0.23 | 0.02 | 0.03 | 0 | | | | | 0 | | | | | | 08M12 | 23 | 10.5 | 11.26 | 10.4 | 11 | +0.5 | +4.76 | 8.19 | 0.47 | 0.02 | 0.05 | 0 | | | | | 0 | | | | | | 08M11 | 20 | 11.55 | 14.05 | 10 | 10.5 | -1.05 | -9.09 | 35.1 | 15.1 | 0.75 | 1.75 | 0.09 | | | | | 0 | | | | | | 08M10 | 22 | 11.95 | 12.05 | 9.6 | 11.55 | -0.4 | -3.35 | 20.5 | 1.17 | 0.05 | 0.13 | 0.01 | | | | | 0 | | | | | | 08M09 | 21 | 12.85 | 12.8 | 11 | 11.95 | -0.9 | -7 | 14 | 2.55 | 0.12 | 0.31 | 0.01 | | | | | 0 | | | | | | 08M08 | 21 | 12.5 | 14.55 | 12 | 12.85 | +0.35 | +2.8 | 20.4 | 13.4 | 0.64 | 1.8 | 0.09 | 0 | 0 | -0.61 | -0.61 | 0 | | | | | | 08M07 | 22 | 11.8 | 12.8 | 11.2 | 12.5 | +0.7 | +5.93 | 13.6 | 7.42 | 0.34 | 0.9 | 0.04 | | | | | 0 | | | | | | 08M06 | 21 | 11.9 | 12.3 | 11.3 | 11.8 | -0.1 | -0.84 | 8.4 | 1.05 | 0.05 | 0.13 | 0.01 | | | | | 0 | | | | | | 08M05 | 21 | 11.6 | 12.2 | 11 | 11.9 | +0.3 | +2.59 | 10.3 | 1.23 | 0.06 | 0.15 | 0.01 | | | | | 0 | | | | | | 08M04 | 21 | 12 | 12.5 | 11 | 11.6 | -0.4 | -3.33 | 12.5 | 1.12 | 0.05 | 0.13 | 0.01 | | | | | 0 | | | | | | 08M03 | 21 | 12.45 | 13 | 11.36 | 12 | -0.45 | -3.61 | 13.2 | 1.52 | 0.07 | 0.19 | 0.01 | | | | | 0 | | | | | | 08M02 | 14 | 12.7 | 12.8 | 12 | 12.45 | -0.25 | -1.97 | 6.3 | 1.78 | 0.13 | 0.22 | 0.02 | | | | | 0 | | | | | | 08M01 | 22 | 12 | 13.5 | 11.78 | 12.7 | +0.7 | +5.83 | 14.3 | 3.02 | 0.14 | 0.38 | 0.02 | | | | | 0 | | | | | | 07M12 | 21 | 13 | 16 | 11.81 | 12 | -1 | -7.69 | 32.2 | 60.2 | 2.87 | 9.51 | 0.45 | | | | | 0 | | | | | | 07M11 | 22 | 12.4 | 14 | 11.49 | 13 | +0.6 | +4.84 | 20.2 | 5.04 | 0.23 | 0.64 | 0.03 | | | | | 0 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 07M10 | 22 | 13 | 14 | 12 | 12.4 | -0.6 | -4.62 | 15.4 | 9.39 | 0.43 | 1.22 | 0.06 | 0 | 0 | +0.03 | +0.03 | 0 | | | | | | 07M09 | 15 | 14.6 | 19.1 | 12 | 13 | -2.6 | -16.7 | 45.5 | 16.1 | 1.08 | 2.28 | 0.15 | 0 | 0 | +0.1 | +0.1 | 0 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 交易 月份 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 交易 月份 | 07M10 | 07M09 |
|