|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 29.6 | 29.8 | -0.2 | -0.67% | 2.85% | 30.15 | 30.15 | 29.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 407 | 1,200萬 | 353 | 1.2張/筆 | 29.5元 | 0.64 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 447 | 1,330萬 | 375 | 1.2張/筆 | 29.77元 | +0.3 (+1.02%) | 連漲連跌: 首日下跌 ( -0.2元 / -0.67%) 財報評分: 最新36分 / 平均45分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
成交價: 29.6元 (-0.2元/ -0.67%) | 成交張數: 407張 | 成交金額: 1,200萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第305低 | 近2日新低 | 首日下跌 (-0.2元/ -0.67%) | 第1943低 | 近12日新低 | 第3857高 | 近12日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 29.6元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 29.7 | 28.25 | 31.05 | 33.65 | 43.65 | 47.5 | 56.5 | 80.3 | 84.7 | 132.5 | 202.5 | 32.5 | - | 44.2 | 漲跌價 | -0.1 | +1.35 | -1.45 | -4.05 | -14.05 | -17.9 | -26.9 | -50.7 | -55.1 | -102.9 | -172.9 | -2.9 | - | -14.6 | 漲跌幅 | -0.34% | +4.78% | -4.67% | -12% | -32.2% | -37.7% | -47.6% | -63.1% | -65.1% | -77.7% | -85.4% | -8.92% | - | -33% | 振幅 | 3.87% | 7.79% | 11.9% | 18.9% | 39.7% | 46.5% | 55% | 65.8% | 153% | 103% | 252% | 1567% | - | 39.3% | 成交張數 | 1,642 | 4,094 | 1.01萬 | 1.74萬 | 5.09萬 | 10.9萬 | 20.5萬 | 52.6萬 | 166萬 | 221萬 | 322萬 | 409萬 | - | 6.32萬 | 成交金額 | 4,873萬 | 1.2億 | 2.96億 | 5.33億 | 18.2億 | 44.2億 | 89.1億 | 288億 | 1,648億 | 2,232億 | 5,015億 | 6,353億 | - | 23.3億 | 週轉率 | 1.14% | 2.84% | 7.03% | 12.1% | 35.4% | 75.6% | 142% | 366% | 1153% | 1535% | 2239% | 2838% | - | 43.9% |
結算價 29.6元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 30.15 | 30.15 | 29.3 | 29.6 | -0.2 | -0.67 | 2.85 | 407 | 353 | 1.15 | 0.12 | -71 | 0 | -0.67 | -71.7 | 11.8 | +67 | 5,003 | 0 | 729 | 14.6 | '24/04/25 | 29.55 | 30.2 | 29.2 | 29.8 | +0.3 | +1.02 | 3.39 | 447 | 375 | 1.19 | 0.13 | +48 | 0 | -10 | +38 | 11.9 | +5 | 4,936 | +53 | 729 | 14.8 | '24/04/24 | 29.9 | 30.35 | 29.4 | 29.5 | -0.2 | -0.67 | 3.2 | 788 | 746 | 1.06 | 0.23 | -68 | 0 | -16 | -84 | 11.9 | +32 | 4,931 | +64 | 676 | 13.7 | '24/04/23 | 29.75 | 30.25 | 29.4 | 29.7 | +0.5 | +1.71 | 2.91 | 955 | 737 | 1.3 | 0.29 | +91.1 | 0 | -22 | +69.1 | 11.8 | +9 | 4,899 | +15 | 612 | 12.5 | '24/04/22 | 28.25 | 29.8 | 28.15 | 29.2 | +0.95 | +3.36 | 5.84 | 1,498 | 810 | 1.85 | 0.43 | +481 | 0 | +0.58 | +482 | 11.8 | -391 | 4,890 | +44 | 597 | 12.2 | '24/04/19 | 29.4 | 29.4 | 27.7 | 28.25 | -1.4 | -4.72 | 5.73 | 2,423 | 1,409 | 1.72 | 0.69 | +698 | 0 | +0.14 | +698 | 11.5 | -759 | 5,281 | +233 | 553 | 10.5 | '24/04/18 | 29.9 | 29.9 | 29.15 | 29.65 | -0.2 | -0.67 | 2.51 | 674 | 853 | 0.79 | 0.2 | +233 | 0 | -12.3 | +221 | 11.2 | +35 | 6,040 | +320 | 320 | 5.3 | '24/04/17 | 29.55 | 30.1 | 29.55 | 29.85 | +0.25 | +0.84 | 1.86 | 649 | 902 | 0.72 | 0.19 | +273 | 0 | +33 | +306 | 11 | -240 | 6,005 | 0 | 0 | 0 | '24/04/16 | 30.6 | 30.7 | 29 | 29.6 | -1 | -3.27 | 5.56 | 1,704 | 1,233 | 1.38 | 0.5 | +456 | 0 | -12.3 | +444 | 10.8 | -375 | 6,245 | 0 | 0 | 0 | '24/04/15 | 31.1 | 31.4 | 30.55 | 30.6 | -0.45 | -1.45 | 2.74 | 580 | 766 | 0.76 | 0.18 | +111 | 0 | +10.2 | +121 | 10.5 | +17 | 6,620 | 0 | 0 | 0 | '24/04/12 | 32.05 | 32.15 | 31.05 | 31.05 | -0.9 | -2.82 | 3.44 | 599 | 667 | 0.9 | 0.19 | -119 | 0 | +1.65 | -117 | 10.4 | +21 | 6,603 | -36 | 0 | 0 | '24/04/11 | 32.65 | 32.65 | 31.7 | 31.95 | -0.75 | -2.29 | 2.91 | 483 | 886 | 0.54 | 0.15 | -27 | 0 | -2 | -29 | 10.5 | +24 | 6,582 | -38 | 36 | 0.55 | '24/04/10 | 32.15 | 32.75 | 31.9 | 32.7 | +0.55 | +1.71 | 2.64 | 360 | 463 | 0.78 | 0.12 | -16 | 0 | +0.6 | -15.4 | 10.5 | +24 | 6,558 | -48 | 74 | 1.13 | '24/04/09 | 30.55 | 32.35 | 30.55 | 32.15 | +0.65 | +2.06 | 5.71 | 964 | 744 | 1.3 | 0.31 | +292 | 0 | -2.21 | +290 | 10.5 | -156 | 6,534 | -14 | 122 | 1.87 | '24/04/08 | 32.5 | 32.5 | 31.2 | 31.5 | -1 | -3.08 | 4 | 1,438 | 1,107 | 1.3 | 0.45 | +463 | 0 | +17.6 | +481 | 10.3 | -73 | 6,690 | 0 | 136 | 2.03 | '24/04/03 | 33.1 | 33.4 | 32.5 | 32.5 | -0.8 | -2.4 | 2.7 | 756 | 644 | 1.17 | 0.25 | -265 | 0 | +0.58 | -264 | 10 | +64 | 6,763 | -29 | 136 | 2.01 | '24/04/02 | 33.9 | 33.9 | 33.3 | 33.3 | -0.65 | -1.91 | 1.77 | 441 | 943 | 0.47 | 0.15 | -159 | 0 | -2 | -161 | 10.2 | +53 | 6,699 | -32 | 165 | 2.46 | '24/04/01 | 33.3 | 33.95 | 33.15 | 33.95 | +0.65 | +1.95 | 2.4 | 745 | 634 | 1.18 | 0.25 | +459 | 0 | +2 | +461 | 10.4 | -28 | 6,646 | -11 | 197 | 2.96 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 34 | 34 | 33.15 | 33.3 | -0.7 | -2.06 | 2.5 | 752 | 1,038 | 0.72 | 0.25 | -170 | 0 | +1.68 | -168 | 10.1 | +48 | 6,674 | -99 | 208 | 3.12 | '24/03/28 | 33.4 | 34.05 | 33.05 | 34 | +0.35 | +1.04 | 2.97 | 752 | 755 | 1 | 0.25 | +212 | 0 | +2.27 | +214 | 10.2 | -6 | 6,626 | +66 | 307 | 4.63 | '24/03/27 | 33.8 | 33.85 | 33.5 | 33.65 | -0.15 | -0.44 | 1.04 | 278 | 485 | 0.57 | 0.09 | -134 | 0 | +0.24 | -134 | 10.1 | -1 | 6,632 | -7 | 241 | 3.63 | '24/03/26 | 33.7 | 34.25 | 33.65 | 33.8 | +0.1 | +0.3 | 1.78 | 412 | 352 | 1.17 | 0.14 | +106 | 0 | -0.08 | +106 | 10.2 | -23 | 6,633 | -23 | 248 | 3.74 | '24/03/25 | 34.05 | 34.05 | 33.5 | 33.7 | -0.3 | -0.88 | 1.62 | 313 | 316 | 0.99 | 0.11 | -48 | 0 | +0.12 | -47.9 | 10.2 | +23 | 6,656 | +13 | 271 | 4.07 | '24/03/22 | 33.65 | 34.45 | 33.45 | 34 | +0.7 | +2.1 | 3 | 821 | 665 | 1.23 | 0.28 | +133 | 0 | -0.15 | +133 | 10.3 | -3 | 6,633 | -16 | 258 | 3.89 | '24/03/21 | 34 | 34.1 | 33.2 | 33.3 | -0.7 | -2.06 | 2.65 | 1,094 | 822 | 1.33 | 0.37 | -509 | 0 | -0.28 | -509 | 10.3 | +68 | 6,636 | -21 | 274 | 4.13 | '24/03/20 | 33.4 | 34.55 | 33.25 | 34 | +0.6 | +1.8 | 3.89 | 1,205 | 959 | 1.26 | 0.41 | -169 | 0 | +76.1 | -93.3 | 10.8 | +74 | 6,568 | -61 | 295 | 4.49 | '24/03/19 | 33.65 | 33.7 | 33.1 | 33.4 | -0.4 | -1.18 | 1.78 | 934 | 724 | 1.29 | 0.31 | +133 | 0 | -2.08 | +131 | 11 | +8 | 6,494 | +8 | 356 | 5.48 | '24/03/18 | 34.2 | 34.35 | 33.65 | 33.8 | -0.35 | -1.02 | 2.05 | 892 | 713 | 1.25 | 0.3 | +237 | 0 | -0.34 | +237 | 11 | -43 | 6,486 | +4 | 348 | 5.37 | '24/03/15 | 34.95 | 35 | 34.15 | 34.15 | -0.45 | -1.3 | 2.46 | 772 | 643 | 1.2 | 0.27 | -286 | 0 | -1.51 | -288 | 11 | +25 | 6,529 | -1 | 344 | 5.27 | '24/03/14 | 34.85 | 35.3 | 34.5 | 34.6 | -0.2 | -0.57 | 2.3 | 1,389 | 963 | 1.44 | 0.48 | +586 | 0 | -19.9 | +566 | 11.1 | -66 | 6,504 | 0 | 345 | 5.3 | '24/03/13 | 35.8 | 35.8 | 34.75 | 34.8 | -0.85 | -2.38 | 2.95 | 828 | 844 | 0.98 | 0.29 | -199 | 0 | -40.6 | -240 | 10.7 | -209 | 6,570 | +5 | 345 | 5.25 | '24/03/12 | 35.8 | 35.8 | 35.3 | 35.65 | 0 | 0 | 1.4 | 440 | 462 | 0.95 | 0.16 | -16 | 0 | +2.32 | -13.7 | 10.8 | -11 | 6,779 | +26 | 340 | 5.02 | '24/03/11 | 35.35 | 36 | 35.3 | 35.65 | +0.35 | +0.99 | 1.98 | 461 | 518 | 0.89 | 0.16 | -20 | 0 | -0.07 | -20.1 | 10.8 | 0 | 6,790 | +2 | 314 | 4.62 | '24/03/08 | 36.25 | 36.4 | 35.2 | 35.3 | -0.7 | -1.94 | 3.33 | 1,227 | 939 | 1.31 | 0.44 | +180 | 0 | +1.76 | +182 | 10.8 | -6 | 6,790 | -12 | 312 | 4.59 | '24/03/07 | 37.35 | 37.35 | 36 | 36 | -1.3 | -3.49 | 3.62 | 1,407 | 1,321 | 1.07 | 0.51 | -215 | 0 | -11.5 | -226 | 10.6 | -39 | 6,796 | +13 | 324 | 4.77 | '24/03/06 | 37.6 | 37.85 | 37.3 | 37.3 | -0.3 | -0.8 | 1.46 | 506 | 560 | 0.9 | 0.19 | -207 | 0 | -0.24 | -207 | 10.8 | -4 | 6,835 | -26 | 311 | 4.55 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 38 | 38.35 | 37.55 | 37.6 | -0.4 | -1.05 | 2.11 | 439 | 477 | 0.92 | 0.17 | -102 | 0 | +1.72 | -100 | 10.9 | -1 | 6,839 | +6 | 337 | 4.93 | '24/03/04 | 38.55 | 38.85 | 38 | 38 | -0.45 | -1.17 | 2.21 | 1,157 | 939 | 1.23 | 0.44 | -31 | 0 | +0.24 | -30.8 | 11 | +69 | 6,840 | +35 | 331 | 4.84 | '24/03/01 | 38.25 | 38.65 | 37.35 | 38.45 | +0.45 | +1.18 | 3.42 | 1,496 | 1,171 | 1.28 | 0.57 | +114 | 0 | -6.07 | +108 | 10.9 | -152 | 6,771 | -16 | 296 | 4.37 | '24/02/29 | 38.05 | 38.25 | 37.7 | 38 | 0 | 0 | 1.45 | 495 | 512 | 0.97 | 0.19 | -61 | 0 | +8.57 | -52.4 | 10.5 | -26 | 6,923 | -21 | 312 | 4.51 | '24/02/27 | 37.4 | 38.35 | 37.4 | 38 | +0.6 | +1.6 | 2.54 | 942 | 833 | 1.13 | 0.36 | -46 | 0 | +3.51 | -42.5 | 10.5 | +5 | 6,949 | +40 | 333 | 4.79 | '24/02/26 | 38.95 | 39.2 | 37.2 | 37.4 | -1.7 | -4.35 | 5.12 | 2,795 | 2,168 | 1.29 | 1.06 | -513 | 0 | -10 | -523 | 10.5 | +298 | 6,944 | +83 | 293 | 4.22 | '24/02/23 | 40.5 | 40.5 | 38.75 | 39.1 | -2.6 | -6.24 | 4.2 | 3,512 | 2,753 | 1.28 | 1.38 | -1,460 | 0 | -114 | -1,574 | 10.7 | +172 | 6,646 | -34 | 210 | 3.16 | '24/02/22 | 41.85 | 42.1 | 41.45 | 41.7 | -0.15 | -0.36 | 1.55 | 329 | 384 | 0.86 | 0.14 | -24 | 0 | +8.47 | -15.5 | 11.8 | -6 | 6,474 | +5 | 244 | 3.77 | '24/02/21 | 41.7 | 42.35 | 41.5 | 41.85 | +0.2 | +0.48 | 2.04 | 503 | 488 | 1.03 | 0.21 | +181 | 0 | -128 | +52.9 | 11.8 | -29 | 6,480 | +43 | 239 | 3.69 | '24/02/20 | 42.7 | 42.7 | 41.55 | 41.65 | -0.85 | -2 | 2.71 | 566 | 646 | 0.88 | 0.24 | -131 | 0 | +7.62 | -123 | 11.6 | -16 | 6,509 | +7 | 196 | 3.01 | '24/02/19 | 42.25 | 43 | 42.15 | 42.5 | +0.3 | +0.71 | 2.01 | 490 | 401 | 1.22 | 0.21 | +180 | 0 | +0 | +180 | 11.7 | -54 | 6,525 | -3 | 189 | 2.9 | '24/02/16 | 41.9 | 42.5 | 41.9 | 42.2 | +0.25 | +0.6 | 1.43 | 365 | 366 | 1 | 0.15 | +175 | 0 | +14.1 | +190 | 11.7 | -17 | 6,579 | +7 | 192 | 2.92 | '24/02/15 | 43.65 | 43.65 | 41.05 | 41.95 | -1.75 | -4 | 5.95 | 1,211 | 1,399 | 0.87 | 0.51 | -156 | 0 | +32.5 | -124 | 11.6 | -9 | 6,596 | +5 | 185 | 2.8 | '24/02/05 | 42.4 | 45.05 | 42.1 | 43.7 | +1.4 | +3.31 | 6.97 | 2,034 | 1,555 | 1.31 | 0.9 | +95 | 0 | +257 | +352 | 11.6 | +124 | 6,605 | +8 | 180 | 2.73 | '24/02/02 | 43.55 | 43.8 | 42.15 | 42.3 | -1.3 | -2.98 | 3.78 | 688 | 1,298 | 0.53 | 0.29 | -62 | 0 | -32 | -94 | 11.5 | +105 | 6,481 | -3 | 172 | 2.65 | '24/02/01 | 44.9 | 44.9 | 43.5 | 43.6 | -1.15 | -2.57 | 3.13 | 603 | 708 | 0.85 | 0.26 | -165 | 0 | +8 | -157 | 11.6 | +121 | 6,376 | -8 | 175 | 2.74 | '24/01/31 | 44.2 | 44.95 | 44.2 | 44.75 | +0.55 | +1.24 | 1.7 | 808 | 769 | 1.05 | 0.36 | +255 | 0 | -6 | +249 | 11.7 | +169 | 6,255 | +6 | 183 | 2.93 | '24/01/30 | 44 | 44.5 | 43.9 | 44.2 | 0 | 0 | 1.36 | 681 | 370 | 1.84 | 0.3 | +116 | 0 | -15.8 | +100 | 11.6 | +325 | 6,086 | +1 | 177 | 2.91 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 43.7 | 44.4 | 43.45 | 44.2 | +0.55 | +1.26 | 2.18 | 1,411 | 1,130 | 1.25 | 0.62 | +450 | 0 | -10 | +440 | 11.6 | +121 | 5,761 | +8 | 176 | 3.06 | '24/01/26 | 42.9 | 43.75 | 42.9 | 43.65 | +0.65 | +1.51 | 1.98 | 708 | 535 | 1.32 | 0.31 | +344 | 0 | -4 | +340 | 11.3 | -22 | 5,640 | +1 | 168 | 2.98 | '24/01/25 | 43.55 | 43.55 | 42.7 | 43 | +0.1 | +0.23 | 1.98 | 759 | 576 | 1.32 | 0.33 | +227 | 0 | -4 | +223 | 11 | +118 | 5,662 | 0 | 167 | 2.95 | '24/01/24 | 42.2 | 43.3 | 41.7 | 42.9 | +0.7 | +1.66 | 3.79 | 885 | 619 | 1.43 | 0.38 | +273 | 0 | 0 | +273 | 11 | +181 | 5,544 | +10 | 167 | 3.01 | '24/01/23 | 41.1 | 42.25 | 41.05 | 42.2 | +1 | +2.43 | 2.91 | 903 | 644 | 1.4 | 0.38 | +76 | -0.06 | -2 | +73.9 | 10.7 | +351 | 5,363 | -25 | 157 | 2.93 | '24/01/22 | 40.1 | 41.6 | 39.8 | 41.2 | +1.45 | +3.65 | 4.53 | 968 | 736 | 1.32 | 0.4 | -17 | -0.17 | +1.2 | -16 | 10.7 | +352 | 5,012 | +11 | 182 | 3.63 | '24/01/19 | 40.1 | 40.4 | 39.4 | 39.75 | +0.15 | +0.38 | 2.53 | 550 | 509 | 1.08 | 0.22 | -90.9 | -0.2 | +2.49 | -88.6 | 10.7 | +178 | 4,659 | +9 | 171 | 3.67 | '24/01/18 | 39.8 | 40.1 | 39.3 | 39.6 | +0.05 | +0.13 | 2.02 | 511 | 508 | 1.01 | 0.2 | +10 | 0 | -2.7 | +7.3 | 10.8 | -51 | 4,482 | 0 | 162 | 3.61 | '24/01/17 | 40.4 | 40.4 | 39.5 | 39.55 | -0.8 | -1.98 | 2.23 | 606 | 634 | 0.96 | 0.24 | -176 | 0 | -1.84 | -178 | 10.8 | -6 | 4,533 | +11 | 162 | 3.57 | '24/01/16 | 40.5 | 40.75 | 39.6 | 40.35 | -0.15 | -0.37 | 2.84 | 921 | 763 | 1.21 | 0.37 | -83 | 0 | -1.87 | -84.9 | 10.8 | +95 | 4,539 | 0 | 151 | 3.33 | '24/01/15 | 41.8 | 41.8 | 40.5 | 40.5 | -0.1 | -0.25 | 3.2 | 671 | 540 | 1.24 | 0.27 | -79 | -0.05 | +7.84 | -71.2 | 10.8 | +93 | 4,444 | -2 | 151 | 3.4 | '24/01/12 | 40.9 | 41.5 | 40.6 | 40.6 | -0.25 | -0.61 | 2.2 | 579 | 463 | 1.25 | 0.24 | -140 | -0.06 | -1.22 | -141 | 10.8 | +76 | 4,351 | +5 | 153 | 3.52 | '24/01/11 | 41.2 | 41.5 | 40.75 | 40.85 | -0.35 | -0.85 | 1.82 | 790 | 604 | 1.31 | 0.32 | +33 | 0 | -32.2 | +0.75 | 10.9 | -251 | 4,275 | -19 | 148 | 3.46 | '24/01/10 | 42 | 42.05 | 41.2 | 41.2 | -0.8 | -1.9 | 2.02 | 738 | 543 | 1.36 | 0.31 | +103 | 0 | -26.2 | +76.8 | 10.9 | -128 | 4,526 | +42 | 167 | 3.69 | '24/01/09 | 43.1 | 43.1 | 42 | 42 | -0.7 | -1.64 | 2.58 | 595 | 592 | 1.01 | 0.25 | -182 | 0 | -7.94 | -190 | 10.8 | -27 | 4,654 | +1 | 125 | 2.69 | '24/01/08 | 42.95 | 43.15 | 42.55 | 42.7 | -0.1 | -0.23 | 1.4 | 362 | 243 | 1.49 | 0.15 | +74 | 0 | -2.15 | +71.9 | 10.9 | -4 | 4,681 | -4 | 124 | 2.65 | '24/01/05 | 43 | 43.2 | 42.8 | 42.8 | -0.15 | -0.35 | 0.93 | 375 | 323 | 1.16 | 0.16 | +12 | 0 | +0.65 | +12.6 | 10.8 | -1 | 4,685 | -1 | 128 | 2.73 | '24/01/04 | 43.4 | 43.65 | 42.95 | 42.95 | -0.35 | -0.81 | 1.62 | 560 | 468 | 1.2 | 0.24 | -66 | 0 | -70.8 | -137 | 10.8 | +7 | 4,686 | -1 | 129 | 2.75 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 43.9 | 43.95 | 43.25 | 43.3 | -0.65 | -1.48 | 1.59 | 528 | 468 | 1.13 | 0.23 | -221 | 0 | -3.19 | -224 | 11 | +13 | 4,679 | +7 | 130 | 2.78 | '24/01/02 | 44.45 | 44.45 | 43.65 | 43.95 | -0.25 | -0.57 | 1.81 | 231 | 185 | 1.25 | 0.1 | +8 | 0 | +1.95 | +9.95 | 10.9 | -59 | 4,666 | +2 | 123 | 2.64 | '23/12/29 | 44.5 | 44.5 | 44.15 | 44.2 | -0.1 | -0.23 | 0.79 | 169 | 175 | 0.97 | 0.07 | -3 | 0 | -23.5 | -26.5 | 10.9 | 0 | 4,725 | 0 | 121 | 2.56 | '23/12/28 | 45.2 | 45.2 | 44.3 | 44.3 | -0.45 | -1.01 | 2.01 | 284 | 576 | 0.49 | 0.13 | -78 | 0 | +1 | -77 | 10.9 | -20 | 4,725 | 0 | 121 | 2.56 | '23/12/27 | 44.4 | 44.9 | 44.4 | 44.75 | +0.45 | +1.02 | 1.13 | 268 | 322 | 0.83 | 0.12 | +63 | 0 | 0 | +63 | 10.9 | +16 | 4,745 | -3 | 121 | 2.55 | '23/12/26 | 43.95 | 44.35 | 43.95 | 44.3 | +0.4 | +0.91 | 0.91 | 153 | 183 | 0.84 | 0.07 | -3 | 0 | -2 | -5 | 10.9 | +4 | 4,729 | 0 | 124 | 2.62 | '23/12/25 | 44.6 | 44.75 | 43.85 | 43.9 | -0.6 | -1.35 | 2.02 | 238 | 245 | 0.97 | 0.1 | -129 | 0 | -3.3 | -132 | 10.9 | +13 | 4,725 | -2 | 124 | 2.62 | '23/12/22 | 43.95 | 44.55 | 43.4 | 44.5 | +1 | +2.3 | 2.64 | 463 | 414 | 1.12 | 0.2 | -76 | 0 | +4.36 | -71.6 | 11 | -15 | 4,712 | -8 | 126 | 2.67 | '23/12/21 | 43.9 | 44.3 | 43.5 | 43.5 | -0.6 | -1.36 | 1.81 | 584 | 430 | 1.36 | 0.26 | +117 | 0 | +0.09 | +117 | 11.2 | -317 | 4,727 | -4 | 134 | 2.83 | '23/12/20 | 44.8 | 44.8 | 43.9 | 44.1 | -0.25 | -0.56 | 2.03 | 610 | 460 | 1.33 | 0.27 | +16 | 0 | +2.95 | +18.9 | 11.2 | -263 | 5,044 | -13 | 138 | 2.74 | '23/12/19 | 44.85 | 45.35 | 44.2 | 44.35 | -0.55 | -1.22 | 2.56 | 591 | 428 | 1.38 | 0.26 | -84 | 0 | -21.7 | -106 | 11.2 | +39 | 5,307 | -7 | 151 | 2.85 | '23/12/18 | 45.05 | 45.45 | 44.7 | 44.9 | -0.15 | -0.33 | 1.66 | 409 | 403 | 1.01 | 0.18 | +9 | 0 | +2.01 | +11 | 11.2 | +22 | 5,268 | -12 | 158 | 3 | '23/12/15 | 45.55 | 45.7 | 45.05 | 45.05 | -0.55 | -1.21 | 1.43 | 552 | 735 | 0.75 | 0.25 | -14.8 | 0 | -1.04 | -15.8 | 11.2 | -69 | 5,246 | -17 | 170 | 3.24 | '23/12/14 | 45.8 | 46.35 | 45.6 | 45.6 | -0.2 | -0.44 | 1.64 | 643 | 572 | 1.12 | 0.3 | +162 | 0 | +5 | +167 | 11.2 | -162 | 5,315 | -7 | 187 | 3.52 | '23/12/13 | 45.5 | 46.35 | 45.1 | 45.8 | +0.9 | +2 | 2.78 | 1,024 | 770 | 1.33 | 0.47 | +635 | 0 | +9.07 | +644 | 11.2 | -177 | 5,477 | +28 | 194 | 3.54 | '23/12/12 | 45.75 | 46.4 | 44.8 | 44.9 | -1.3 | -2.81 | 3.46 | 1,638 | 1,271 | 1.29 | 0.74 | -384 | 0 | +21 | -363 | 10.9 | +54 | 5,654 | -9 | 166 | 2.94 | '23/12/11 | 46 | 47.75 | 46 | 46.2 | +0.6 | +1.32 | 3.84 | 2,403 | 1,594 | 1.51 | 1.13 | +535 | 0 | +15.3 | +550 | 11.1 | -440 | 5,600 | +6 | 175 | 3.12 | '23/12/08 | 45.65 | 46.05 | 45.2 | 45.6 | +0.2 | +0.44 | 1.87 | 345 | 290 | 1.19 | 0.16 | +60 | 0 | 0 | +60 | 10.7 | -38 | 6,040 | 0 | 169 | 2.8 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 46.75 | 47.1 | 45.4 | 45.4 | -0.85 | -1.84 | 3.68 | 652 | 901 | 0.72 | 0.3 | +22 | 0 | -23.4 | -1.38 | 10.8 | -35 | 6,078 | -2 | 169 | 2.78 | '23/12/06 | 46.1 | 47.3 | 46 | 46.25 | +0.35 | +0.76 | 2.83 | 1,303 | 1,259 | 1.04 | 0.61 | +301 | 0 | -12.1 | +289 | 10.8 | -74 | 6,113 | +4 | 171 | 2.8 | '23/12/05 | 45.5 | 46.25 | 44.7 | 45.9 | +0.5 | +1.1 | 3.41 | 825 | 806 | 1.02 | 0.38 | +233 | 0 | +6 | +239 | 10.5 | -61 | 6,187 | +6 | 167 | 2.7 | '23/12/04 | 45.15 | 46.25 | 44.8 | 45.4 | +0.6 | +1.34 | 3.24 | 825 | 737 | 1.12 | 0.38 | +49 | 0 | -8.07 | +40.9 | 11 | -37 | 6,248 | -1 | 161 | 2.58 | '23/12/01 | 44.45 | 45.1 | 44.4 | 44.8 | +0.45 | +1.01 | 1.58 | 675 | 556 | 1.21 | 0.3 | +85 | 0 | -21.8 | +63.2 | 11 | +35 | 6,285 | +14 | 162 | 2.58 | '23/11/30 | 44.1 | 44.55 | 43.95 | 44.35 | +0.25 | +0.57 | 1.36 | 439 | 324 | 1.36 | 0.19 | +98 | 0 | -4 | +94 | 10.9 | -18 | 6,250 | +10 | 148 | 2.37 | '23/11/29 | 44.25 | 44.3 | 43.65 | 44.1 | +0.3 | +0.68 | 1.48 | 306 | 269 | 1.14 | 0.13 | -28 | 0 | -23.5 | -51.5 | 10.9 | +38 | 6,268 | -5 | 138 | 2.2 | '23/11/28 | 44 | 44.6 | 43.8 | 43.8 | -0.1 | -0.23 | 1.82 | 598 | 436 | 1.37 | 0.26 | -112 | 0 | +3.15 | -109 | 10.9 | -18 | 6,230 | -8 | 143 | 2.3 | '23/11/27 | 43.95 | 44.2 | 43.7 | 43.9 | +0.35 | +0.8 | 1.15 | 392 | 303 | 1.29 | 0.17 | +64.3 | 0 | +4.88 | +69.1 | 11 | -65 | 6,248 | 0 | 151 | 2.42 | '23/11/24 | 44 | 44.1 | 43.55 | 43.55 | -0.4 | -0.91 | 1.25 | 492 | 408 | 1.21 | 0.22 | -97.4 | 0 | +1.91 | -95.5 | 10.9 | -8 | 6,313 | -12 | 151 | 2.39 | '23/11/23 | 44.05 | 44.55 | 43.65 | 43.95 | -0.05 | -0.11 | 2.05 | 820 | 573 | 1.43 | 0.36 | +15 | 0 | -6.08 | +8.92 | 11.1 | -4 | 6,321 | +13 | 163 | 2.58 | '23/11/22 | 43.1 | 44.35 | 43.1 | 44 | +0.9 | +2.09 | 2.9 | 855 | 653 | 1.31 | 0.38 | +323 | 0 | +6.04 | +329 | 11 | +42 | 6,325 | +11 | 150 | 2.37 | '23/11/21 | 43.25 | 43.45 | 42.9 | 43.1 | +0.1 | +0.23 | 1.28 | 540 | 460 | 1.17 | 0.23 | 0 | 0 | -6.45 | -6.45 | 10.8 | +25 | 6,283 | -5 | 139 | 2.21 | '23/11/20 | 43.5 | 43.6 | 42.9 | 43 | -0.3 | -0.69 | 1.62 | 709 | 506 | 1.4 | 0.31 | -60 | 0 | -9.95 | -70 | 10.7 | +59 | 6,258 | -11 | 144 | 2.3 | '23/11/17 | 43.95 | 44 | 43.3 | 43.3 | -0.45 | -1.03 | 1.6 | 473 | 393 | 1.2 | 0.21 | -101 | 0 | -5.86 | -107 | 10.7 | -14 | 6,199 | -24 | 155 | 2.5 | '23/11/16 | 43.5 | 43.85 | 43.15 | 43.75 | +0.6 | +1.39 | 1.62 | 614 | 540 | 1.14 | 0.27 | +103 | 0 | +18.1 | +121 | 10.7 | +9 | 6,213 | -6 | 179 | 2.88 | '23/11/15 | 43.3 | 43.6 | 42.9 | 43.15 | +0.1 | +0.23 | 1.63 | 870 | 779 | 1.12 | 0.38 | -14.5 | 0 | +20 | +5.52 | 10.6 | -46 | 6,204 | -5 | 185 | 2.98 | '23/11/14 | 44 | 44.3 | 42.5 | 43.05 | -1.75 | -3.91 | 4.02 | 2,205 | 1,737 | 1.27 | 0.96 | -298 | 0 | -62.4 | -361 | 10.6 | +157 | 6,250 | -29 | 190 | 3.04 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 45.6 | 45.8 | 44.1 | 44.8 | -0.7 | -1.54 | 3.74 | 1,545 | 1,122 | 1.38 | 0.69 | -116 | 0 | -37.6 | -154 | 10.8 | +183 | 6,093 | -15 | 219 | 3.59 | '23/11/10 | 46.8 | 47.3 | 45.5 | 45.5 | -1.2 | -2.57 | 3.85 | 1,123 | 884 | 1.27 | 0.52 | -334 | 0 | -8.92 | -343 | 10.7 | -13 | 5,910 | -6 | 234 | 3.96 | '23/11/09 | 47.25 | 47.7 | 45.7 | 46.7 | -0.5 | -1.06 | 4.24 | 1,644 | 1,470 | 1.12 | 0.76 | -488 | 0 | -7.49 | -495 | 10.8 | +254 | 5,923 | -53 | 240 | 4.05 | '23/11/08 | 47.6 | 47.7 | 46.3 | 47.2 | +0.1 | +0.21 | 2.97 | 1,318 | 1,266 | 1.04 | 0.62 | +170 | 0 | -2.53 | +168 | 11.2 | -56 | 5,669 | +9 | 293 | 5.17 | '23/11/07 | 47.75 | 49.8 | 47.1 | 47.1 | -0.55 | -1.15 | 5.67 | 3,598 | 2,842 | 1.27 | 1.74 | -607 | 0 | -19.7 | -627 | 11.1 | +245 | 5,725 | -3 | 284 | 4.96 | '23/11/06 | 47.1 | 48.2 | 47.1 | 47.65 | +0.75 | +1.6 | 2.35 | 1,685 | 1,323 | 1.27 | 0.8 | +268 | 0 | +73.5 | +341 | 11.4 | -137 | 5,480 | +13 | 287 | 5.24 | '23/11/03 | 47.8 | 48.2 | 46.75 | 46.9 | -0.75 | -1.57 | 3.04 | 1,418 | 1,113 | 1.27 | 0.67 | -90.1 | 0 | +15.2 | -74.9 | 11.2 | -8 | 5,617 | +4 | 274 | 4.88 | '23/11/02 | 48.1 | 48.3 | 46.9 | 47.65 | 0 | 0 | 2.94 | 2,340 | 1,835 | 1.28 | 1.11 | -547 | 0 | +2.98 | -544 | 11.3 | -62 | 5,625 | -6 | 270 | 4.8 | '23/11/01 | 45.6 | 47.9 | 45.5 | 47.65 | +3.15 | +7.08 | 5.39 | 3,389 | 2,470 | 1.37 | 1.59 | +568 | 0 | +0.11 | +568 | 11.5 | +9 | 5,687 | +82 | 276 | 4.85 | '23/10/31 | 46.9 | 47.6 | 44.5 | 44.5 | -2.35 | -5.02 | 6.62 | 2,179 | 1,615 | 1.35 | 0.99 | -148 | 0 | -96.6 | -245 | 11.2 | +37 | 5,678 | -30 | 194 | 3.42 | '23/10/30 | 47.9 | 48.1 | 46.8 | 46.85 | -0.65 | -1.37 | 2.74 | 1,459 | 1,225 | 1.19 | 0.69 | -457 | 0 | +0.12 | -457 | 11.1 | +117 | 5,641 | 0 | 224 | 3.97 | '23/10/27 | 46.45 | 48.95 | 46.45 | 47.5 | +1 | +2.15 | 5.38 | 3,704 | 2,843 | 1.3 | 1.77 | -319 | 0 | -58 | -377 | 11.4 | -61 | 5,524 | +19 | 224 | 4.06 | '23/10/26 | 46.4 | 48.7 | 46.3 | 46.5 | -1 | -2.11 | 5.05 | 4,122 | 3,186 | 1.29 | 1.96 | -298 | 0 | +97 | -201 | 11.7 | -46 | 5,585 | -22 | 205 | 3.67 | '23/10/25 | 43.65 | 47.9 | 43.65 | 47.5 | +3.95 | +9.07 | 9.76 | 5,109 | 3,570 | 1.43 | 2.41 | +1,292 | 0 | +105 | +1,397 | 11.9 | -163 | 5,631 | +130 | 227 | 4.03 | '23/10/24 | 41.75 | 43.65 | 41.5 | 43.55 | +2.05 | +4.94 | 5.18 | 1,013 | 805 | 1.26 | 0.44 | +250 | 0 | +20.4 | +270 | 11 | +43 | 5,794 | +15 | 97 | 1.67 | '23/10/23 | 41.5 | 41.65 | 41.05 | 41.5 | 0 | 0 | 1.45 | 364 | 242 | 1.5 | 0.15 | -80 | 0 | +22.4 | -57.6 | 10.9 | -39 | 5,751 | -2 | 82 | 1.43 | '23/10/20 | 41.4 | 41.5 | 40.7 | 41.5 | +0.1 | +0.24 | 1.93 | 490 | 382 | 1.28 | 0.2 | -190 | 0 | +3.9 | -186 | 10.9 | +37 | 5,790 | -4 | 84 | 1.45 | '23/10/19 | 42.05 | 42.25 | 41.3 | 41.4 | -0.7 | -1.66 | 2.26 | 653 | 537 | 1.22 | 0.27 | -180 | 0 | -31.7 | -212 | 11 | +31 | 5,753 | -10 | 88 | 1.53 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 43.6 | 43.7 | 42.1 | 42.1 | -1.5 | -3.44 | 3.67 | 518 | 487 | 1.06 | 0.22 | -234 | 0 | +35.2 | -199 | 11.1 | -1 | 5,722 | -5 | 98 | 1.71 | '23/10/17 | 43.25 | 44.05 | 43 | 43.6 | +0.4 | +0.93 | 2.43 | 466 | 400 | 1.16 | 0.2 | +57.5 | 0 | -2 | +55.5 | 11.2 | +6 | 5,723 | +2 | 103 | 1.8 | '23/10/16 | 44.15 | 44.5 | 43.2 | 43.2 | -0.95 | -2.15 | 2.94 | 523 | 461 | 1.13 | 0.23 | -129 | 0 | -6.09 | -135 | 11.2 | +40 | 5,717 | -15 | 101 | 1.77 | '23/10/13 | 43.8 | 45 | 43.6 | 44.15 | +0.35 | +0.8 | 3.2 | 790 | 646 | 1.22 | 0.35 | +253 | 0 | +6.64 | +260 | 11.4 | +5 | 5,677 | +3 | 116 | 2.04 | '23/10/12 | 43.65 | 45.25 | 43.65 | 43.8 | +0.2 | +0.46 | 3.67 | 1,004 | 995 | 1.01 | 0.45 | +111 | 0 | +10 | +121 | 11.2 | -71 | 5,672 | +10 | 113 | 1.99 | '23/10/11 | 44.1 | 44.4 | 43.3 | 43.6 | -0.5 | -1.13 | 2.49 | 483 | 398 | 1.21 | 0.21 | -132 | 0 | -5 | -137 | 11.1 | +52 | 5,743 | -3 | 103 | 1.79 | '23/10/06 | 42.35 | 44.4 | 42.35 | 44.1 | +1.9 | +4.5 | 4.86 | 942 | 753 | 1.25 | 0.41 | +320 | 0 | +29.8 | +350 | 11.2 | +75 | 5,691 | +7 | 106 | 1.86 | '23/10/05 | 41.8 | 42.5 | 41.75 | 42.2 | +0.4 | +0.96 | 1.79 | 260 | 225 | 1.15 | 0.11 | +98.6 | 0 | -0.2 | +98.4 | 11 | +4 | 5,616 | -1 | 99 | 1.76 | '23/10/04 | 41.25 | 41.8 | 40.65 | 41.8 | +0.3 | +0.72 | 2.77 | 295 | 245 | 1.21 | 0.12 | -60.8 | 0 | -3.6 | -64.4 | 10.9 | +3 | 5,612 | -1 | 100 | 1.78 | '23/10/03 | 41.8 | 42.05 | 41.2 | 41.5 | -0.2 | -0.48 | 2.04 | 305 | 327 | 0.93 | 0.13 | -116 | -3 | -20 | -139 | 10.9 | +18 | 5,609 | -7 | 101 | 1.8 | '23/10/02 | 41.95 | 42.4 | 41.5 | 41.7 | +0.3 | +0.72 | 2.17 | 296 | 267 | 1.11 | 0.12 | +31 | 0 | +3.71 | +34.7 | 11 | -37 | 5,591 | -5 | 108 | 1.93 | '23/09/28 | 42.6 | 42.6 | 41.2 | 41.4 | -0.4 | -0.96 | 3.35 | 346 | 365 | 0.95 | 0.14 | -149 | 0 | -0.2 | -149 | 11 | +9 | 5,628 | -6 | 113 | 2.01 | '23/09/27 | 43.3 | 43.3 | 41.8 | 41.8 | -1.4 | -3.24 | 3.47 | 562 | 535 | 1.05 | 0.24 | -272 | 0 | -14.8 | -287 | 11 | +38 | 5,619 | +7 | 119 | 2.12 | '23/09/26 | 43.45 | 43.45 | 43.1 | 43.2 | 0 | 0 | 0.81 | 289 | 205 | 1.41 | 0.13 | +15 | 0 | -20 | -5 | 11.2 | 0 | 5,581 | 0 | 112 | 2.01 | '23/09/25 | 42.95 | 43.6 | 42.95 | 43.2 | +0.4 | +0.93 | 1.52 | 242 | 224 | 1.08 | 0.1 | +60 | 0 | -14 | +46 | 11.1 | -4 | 5,581 | -2 | 112 | 2.01 | '23/09/22 | 42.6 | 42.9 | 42.45 | 42.8 | +0.2 | +0.47 | 1.06 | 188 | 234 | 0.8 | 0.08 | -46.8 | 0 | +0.06 | -46.7 | 11.1 | -20 | 5,585 | -29 | 114 | 2.04 | '23/09/21 | 42.75 | 43.2 | 42.55 | 42.6 | -0.5 | -1.16 | 1.51 | 287 | 249 | 1.15 | 0.12 | -116 | 0 | +15.6 | -99.9 | 11.1 | -232 | 5,605 | -17 | 143 | 2.55 | '23/09/20 | 43.2 | 43.3 | 42.75 | 43.1 | 0 | 0 | 1.28 | 415 | 381 | 1.09 | 0.18 | -87.2 | 0 | -5.43 | -92.7 | 11.2 | +7 | 5,837 | -4 | 160 | 2.74 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 44.85 | 44.95 | 43.1 | 43.1 | -1 | -2.27 | 4.2 | 903 | 871 | 1.04 | 0.39 | -253 | 0 | -35 | -288 | 11.3 | +82 | 5,830 | -9 | 164 | 2.81 | '23/09/18 | 44.05 | 45.35 | 43.5 | 44.1 | 0 | 0 | 4.2 | 1,162 | 837 | 1.39 | 0.51 | +420 | 0 | +21 | +441 | 11.5 | -212 | 5,748 | +7 | 173 | 3.01 | '23/09/15 | 44.45 | 45.5 | 44 | 44.1 | -0.3 | -0.68 | 3.38 | 869 | 1,036 | 0.84 | 0.39 | -88.9 | 0 | +22 | -66.9 | 11.2 | -130 | 5,960 | +6 | 166 | 2.79 | '23/09/14 | 43.8 | 45.25 | 43.8 | 44.4 | +0.6 | +1.37 | 3.31 | 970 | 762 | 1.27 | 0.43 | -40 | 0 | +0 | -40 | 11.2 | +9 | 6,090 | +11 | 160 | 2.63 | '23/09/13 | 42.7 | 44 | 42.35 | 43.8 | +1.25 | +2.94 | 3.88 | 441 | 382 | 1.16 | 0.19 | +37 | 0 | +8 | +45 | 11.2 | +44 | 6,081 | +14 | 149 | 2.45 | '23/09/12 | 43.05 | 43.35 | 42.55 | 42.55 | -0.5 | -1.16 | 1.86 | 317 | 396 | 0.8 | 0.14 | -154 | 0 | +6 | -148 | 11.2 | +21 | 6,037 | -9 | 135 | 2.24 | '23/09/11 | 42.3 | 44.75 | 42.05 | 43.05 | +0.75 | +1.77 | 6.38 | 814 | 656 | 1.24 | 0.35 | +49 | 0 | -26.8 | +22.2 | 11.3 | +59 | 6,016 | +13 | 144 | 2.39 | '23/09/08 | 41.55 | 42.4 | 41.55 | 42.3 | +0.4 | +0.95 | 2.03 | 165 | 179 | 0.92 | 0.07 | +22 | 0 | -0.2 | +21.8 | 11.2 | +17 | 5,957 | +4 | 131 | 2.2 | '23/09/07 | 42.1 | 42.7 | 41.9 | 41.9 | -0.6 | -1.41 | 1.88 | 240 | 242 | 0.99 | 0.1 | -66 | 0 | -1.2 | -67.2 | 11.2 | -14 | 5,940 | -2 | 127 | 2.14 | '23/09/06 | 42.1 | 42.9 | 41.5 | 42.5 | +0.4 | +0.95 | 3.33 | 437 | 361 | 1.21 | 0.18 | +93.7 | 0 | -53.3 | +40.4 | 11.2 | -43 | 5,954 | +4 | 129 | 2.17 | '23/09/05 | 43.35 | 43.85 | 41.85 | 42.1 | -1.25 | -2.88 | 4.61 | 936 | 991 | 0.94 | 0.4 | -74 | 0 | -358 | -432 | 11.2 | +61 | 5,997 | -3 | 125 | 2.08 | '23/09/04 | 43.5 | 43.95 | 42.7 | 43.35 | -0.15 | -0.34 | 2.87 | 273 | 336 | 0.81 | 0.12 | -84.4 | 0 | -2.13 | -86.5 | 11.1 | +2 | 5,936 | +3 | 128 | 2.16 | '23/09/01 | 42.65 | 44.2 | 42.65 | 43.5 | +0.55 | +1.28 | 3.61 | 526 | 615 | 0.86 | 0.23 | +21.6 | 0 | +21 | +42.6 | 11.2 | +5 | 5,934 | -160 | 125 | 2.11 | '23/08/31 | 42.7 | 43 | 42.5 | 42.95 | +0.3 | +0.7 | 1.17 | 345 | 516 | 0.67 | 0.15 | -44 | 0 | -22 | -66 | 11.2 | -22 | 5,929 | 0 | 285 | 4.81 | '23/08/30 | 41.8 | 42.85 | 41.55 | 42.65 | +0.85 | +2.03 | 3.11 | 622 | 495 | 1.26 | 0.26 | -6 | 0 | +178 | +172 | 11.2 | +6 | 5,951 | -1 | 285 | 4.79 | '23/08/29 | 41.35 | 42.25 | 41.15 | 41.8 | +0.3 | +0.72 | 2.65 | 471 | 375 | 1.26 | 0.2 | +59.4 | 0 | -21 | +38.4 | 11.2 | -23 | 5,945 | +4 | 286 | 4.81 | '23/08/28 | 41.4 | 41.55 | 41.1 | 41.5 | +0.45 | +1.1 | 1.1 | 309 | 289 | 1.07 | 0.13 | +49 | 0 | +49 | +98 | 11.2 | +2 | 5,968 | +12 | 282 | 4.73 | '23/08/25 | 41.15 | 41.65 | 40.55 | 41.05 | +0.05 | +0.12 | 2.68 | 221 | 244 | 0.91 | 0.09 | +42 | 0 | -18 | +24 | 11.1 | +3 | 5,966 | -75 | 270 | 4.53 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 41.2 | 42.4 | 41 | 41 | -0.15 | -0.36 | 3.4 | 525 | 441 | 1.19 | 0.22 | -147 | 0 | -23.7 | -171 | 11.1 | +96 | 5,963 | +22 | 345 | 5.79 | '23/08/23 | 40.55 | 41.65 | 40.3 | 41.15 | +0.55 | +1.35 | 3.33 | 678 | 474 | 1.43 | 0.28 | +141 | 0 | +36.4 | +177 | 11.2 | -83 | 5,867 | +6 | 323 | 5.51 | '23/08/22 | 41 | 41.45 | 40.5 | 40.6 | -0.4 | -0.98 | 2.32 | 352 | 302 | 1.16 | 0.14 | -101 | 0 | -0.51 | -102 | 11.1 | -2 | 5,950 | -11 | 317 | 5.33 | '23/08/21 | 40.55 | 41.45 | 40.25 | 41 | +0.6 | +1.49 | 2.97 | 536 | 508 | 1.06 | 0.22 | +62.2 | 0 | -7.66 | +54.5 | 11.1 | -18 | 5,952 | -465 | 328 | 5.51 | '23/08/18 | 41.6 | 42.2 | 40.4 | 40.4 | -1.8 | -4.27 | 4.27 | 778 | 1,114 | 0.7 | 0.32 | -328 | 0 | +30.8 | -297 | 11.1 | -50 | 5,970 | -2,404 | 793 | 13.3 | '23/08/17 | 40.15 | 42.9 | 39.95 | 42.2 | +1.8 | +4.46 | 7.3 | 1,805 | 1,414 | 1.28 | 0.75 | +375 | -1.95 | -56.8 | +317 | 11.3 | +17 | 6,020 | +23 | 3,197 | 53.1 | '23/08/16 | 40.1 | 40.4 | 38.75 | 40.4 | -0.45 | -1.1 | 4.04 | 5,287 | 2,000 | 2.64 | 2.11 | -234 | 0 | +2,831 | +2,597 | 10.8 | +214 | 6,003 | -73 | 3,174 | 52.9 | '23/08/15 | 41.4 | 41.65 | 40.4 | 40.85 | -0.35 | -0.85 | 3.03 | 1,047 | 839 | 1.25 | 0.43 | +16 | 0 | -10.1 | +5.86 | 10.9 | +144 | 5,789 | -14 | 3,247 | 56.1 | '23/08/14 | 43 | 43 | 41 | 41.2 | -1.4 | -3.29 | 4.69 | 883 | 707 | 1.25 | 0.37 | -182 | 0 | -14.3 | -196 | 10.9 | -162 | 5,645 | -8 | 3,261 | 57.8 | '23/08/11 | 42.5 | 43.7 | 42.4 | 42.6 | +0.4 | +0.95 | 3.08 | 587 | 485 | 1.21 | 0.25 | +163 | 0 | -28.5 | +134 | 10.9 | -37 | 5,807 | +95 | 3,269 | 56.3 | '23/08/10 | 44 | 44 | 42 | 42.2 | -1.7 | -3.87 | 4.56 | 1,278 | 978 | 1.31 | 0.55 | -314 | 0 | -16.7 | -331 | 11.2 | +83 | 5,844 | +171 | 3,174 | 54.3 | '23/08/09 | 44.55 | 44.65 | 43.9 | 43.9 | -0.65 | -1.46 | 1.68 | 561 | 544 | 1.03 | 0.25 | -72 | 0 | +7.52 | -64.5 | 11.4 | +2 | 5,761 | +220 | 3,003 | 52.1 | '23/08/08 | 44.8 | 45.6 | 44.55 | 44.55 | -0.25 | -0.56 | 2.34 | 713 | 724 | 0.98 | 0.32 | +119 | 0 | -4 | +115 | 11.4 | +10 | 5,759 | +61 | 2,783 | 48.3 | '23/08/07 | 44.8 | 44.85 | 43.75 | 44.8 | 0 | 0 | 2.46 | 563 | 487 | 1.16 | 0.25 | +42 | 0 | -108 | -66.4 | 11.3 | +11 | 5,749 | +16 | 2,722 | 47.3 | '23/08/04 | 46 | 46 | 44.75 | 44.8 | -1.1 | -2.4 | 2.72 | 982 | 1,136 | 0.86 | 0.44 | -260 | 0 | +63.6 | -196 | 11.2 | +35 | 5,738 | +49 | 2,706 | 47.2 | '23/08/02 | 44.3 | 47.3 | 42.85 | 45.9 | +0.9 | +2 | 9.89 | 2,677 | 2,035 | 1.32 | 1.21 | -245 | 0 | +61.3 | -184 | 11.4 | +158 | 5,703 | -11 | 2,657 | 46.6 | '23/08/01 | 45.05 | 45.9 | 45 | 45 | -0.15 | -0.33 | 1.99 | 705 | 671 | 1.05 | 0.32 | -26.2 | 0 | +49.7 | +23.5 | 11.6 | -2 | 5,545 | +148 | 2,668 | 48.1 | '23/07/31 | 44.5 | 45.25 | 44.1 | 45.15 | +0.7 | +1.57 | 2.59 | 608 | 495 | 1.23 | 0.27 | +224 | 0 | +12 | +236 | 11.6 | -7 | 5,547 | +185 | 2,520 | 45.4 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 45.6 | 45.6 | 44.35 | 44.45 | -0.6 | -1.33 | 2.77 | 673 | 539 | 1.25 | 0.3 | -62 | 0 | +2.68 | -59.3 | 11.5 | +20 | 5,554 | +270 | 2,335 | 42 | '23/07/27 | 43.95 | 45.6 | 43.95 | 45.05 | +1.1 | +2.5 | 3.75 | 863 | 609 | 1.42 | 0.39 | +279 | 0 | -3.27 | +276 | 11.5 | -7 | 5,534 | +248 | 2,065 | 37.3 | '23/07/26 | 44.25 | 44.8 | 43.5 | 43.95 | -0.3 | -0.68 | 2.94 | 720 | 718 | 1 | 0.32 | -111 | 0 | -5.85 | -117 | 11.3 | -1 | 5,541 | +156 | 1,817 | 32.8 | '23/07/25 | 44.05 | 44.7 | 43.95 | 44.25 | 0 | 0 | 1.69 | 727 | 516 | 1.41 | 0.32 | +273 | 0 | -6.98 | +266 | 11.4 | +25 | 5,542 | +294 | 1,661 | 30 | '23/07/24 | 45.35 | 45.35 | 43.8 | 44.25 | -0.6 | -1.34 | 3.46 | 550 | 501 | 1.1 | 0.24 | -51.6 | 0 | -6.84 | -58.4 | 11.1 | -3 | 5,517 | +74 | 1,367 | 24.8 | '23/07/21 | 46.2 | 46.2 | 44.75 | 44.85 | -1.35 | -2.92 | 3.14 | 957 | 761 | 1.26 | 0.43 | -92 | 0 | +3.43 | -88.6 | 11.1 | +109 | 5,520 | +368 | 1,293 | 23.4 | '23/07/20 | 45.9 | 46.9 | 45.5 | 46.2 | +0.4 | +0.87 | 3.06 | 761 | 489 | 1.56 | 0.35 | +380 | 0 | -68.5 | +312 | 11 | -22 | 5,411 | +367 | 925 | 17.1 | '23/07/19 | 46.85 | 47.45 | 45.8 | 45.8 | -1.7 | -3.58 | 3.47 | 1,281 | 1,143 | 1.12 | 0.59 | -94.4 | 0 | +17.2 | -77.2 | 10.8 | +58 | 5,433 | +558 | 558 | 10.3 | '23/07/18 | 47.65 | 47.7 | 46.9 | 47.5 | -0.15 | -0.31 | 1.68 | 402 | 494 | 0.81 | 0.19 | -37 | 0 | +1 | -36 | 10.9 | +23 | 5,375 | 0 | 0 | 0 | '23/07/17 | 48 | 48 | 46.05 | 47.65 | +0.15 | +0.32 | 4.11 | 420 | 370 | 1.13 | 0.2 | -55.9 | 0 | +1 | -54.9 | 11 | -20 | 5,352 | 0 | 0 | 0 | '23/07/14 | 49.8 | 49.8 | 47.3 | 47.5 | +1.35 | +2.93 | 5.42 | 727 | 633 | 1.15 | 0.35 | -36 | 0 | +3.89 | -32.1 | 11 | -23 | 5,372 | -62 | 0 | 0 | '23/07/13 | 47.1 | 47.4 | 46.15 | 46.15 | -0.5 | -1.07 | 2.68 | 545 | 566 | 0.96 | 0.25 | +11 | 0 | -4.46 | +6.54 | 11 | +15 | 5,395 | -11 | 62 | 1.15 | '23/07/12 | 47.6 | 48 | 46 | 46.65 | -0.95 | -2 | 4.2 | 1,621 | 1,116 | 1.45 | 0.76 | +160 | 0 | -0.76 | +160 | 11 | -9 | 5,380 | -35 | 73 | 1.36 | '23/07/11 | 48.6 | 48.8 | 47.6 | 47.6 | -1 | -2.06 | 2.47 | 696 | 746 | 0.93 | 0.33 | -162 | 0 | -5.75 | -168 | 10.9 | +23 | 5,389 | -7 | 108 | 2 | '23/07/10 | 49.35 | 49.35 | 48.05 | 48.6 | -0.9 | -1.82 | 2.63 | 777 | 705 | 1.1 | 0.38 | -117 | 0 | -19.6 | -137 | 11 | +63 | 5,366 | +3 | 115 | 2.14 | '23/07/07 | 50.5 | 50.5 | 49.25 | 49.5 | -1 | -1.98 | 2.48 | 890 | 913 | 0.97 | 0.44 | -398 | 0 | -15.8 | -414 | 11.1 | +10 | 5,303 | -48 | 112 | 2.11 | '23/07/06 | 50.3 | 51.1 | 50 | 50.5 | -0.2 | -0.39 | 2.17 | 566 | 513 | 1.1 | 0.29 | -221 | +0 | -18.1 | -239 | 11.4 | +84 | 5,293 | -9 | 160 | 3.02 | '23/07/05 | 51.4 | 51.4 | 50.4 | 50.7 | -0.4 | -0.78 | 1.96 | 430 | 473 | 0.91 | 0.22 | -98 | 0 | -2.7 | -101 | 11.5 | +49 | 5,209 | +19 | 169 | 3.24 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 51.5 | 51.7 | 50.9 | 51.1 | -0.4 | -0.78 | 1.55 | 425 | 322 | 1.32 | 0.22 | -172 | 0 | -4.45 | -176 | 11.6 | +25 | 5,160 | -3 | 150 | 2.91 | '23/07/03 | 51.8 | 52 | 51.2 | 51.5 | 0 | 0 | 1.55 | 327 | 266 | 1.23 | 0.17 | +80 | 0 | +1.36 | +81.4 | 11.6 | -32 | 5,135 | +37 | 153 | 2.98 | '23/06/30 | 51.6 | 52.1 | 51.1 | 51.5 | -0.1 | -0.19 | 1.94 | 309 | 417 | 0.74 | 0.16 | -127 | 0 | -5 | -132 | 11.6 | +75 | 5,167 | -11 | 116 | 2.25 | '23/06/29 | 50.6 | 53.4 | 50.6 | 51.6 | +1 | +1.98 | 5.53 | 819 | 743 | 1.1 | 0.43 | +81 | 0 | +6.63 | +87.6 | 11.6 | -1 | 5,092 | -9 | 127 | 2.49 | '23/06/28 | 51 | 51 | 49.95 | 50.6 | +0.2 | +0.4 | 2.08 | 413 | 388 | 1.06 | 0.21 | -102 | 0 | +2.2 | -99.8 | 11.6 | -4 | 5,093 | -125 | 136 | 2.67 | '23/06/27 | 50.5 | 51.2 | 50.3 | 50.4 | -0.1 | -0.2 | 1.78 | 408 | 377 | 1.08 | 0.21 | -94 | 0 | -16.1 | -110 | 11.7 | -5 | 5,097 | -34 | 261 | 5.12 | '23/06/26 | 51 | 51 | 50.2 | 50.5 | -0.9 | -1.75 | 1.56 | 642 | 650 | 0.99 | 0.32 | -238 | 0 | +0.73 | -237 | 11.8 | +31 | 5,102 | +1 | 295 | 5.78 | '23/06/21 | 53.8 | 53.9 | 51.4 | 51.4 | -2.4 | -4.46 | 4.65 | 1,185 | 1,471 | 0.81 | 0.62 | -719 | 0 | -66.6 | -786 | 11.9 | +93 | 5,071 | -30 | 294 | 5.8 | '23/06/20 | 52.8 | 54.2 | 52.7 | 53.8 | +1 | +1.89 | 2.84 | 536 | 608 | 0.88 | 0.29 | +24 | 0 | -17 | +7 | 12.3 | +77 | 4,978 | +1 | 324 | 6.51 | '23/06/19 | 52.7 | 53.4 | 52.5 | 52.8 | +0.2 | +0.38 | 1.71 | 386 | 485 | 0.8 | 0.2 | +37 | 0 | +16 | +53 | 12.3 | +39 | 4,901 | +5 | 323 | 6.59 | '23/06/16 | 52.1 | 52.8 | 52.1 | 52.6 | +0.3 | +0.57 | 1.34 | 275 | 246 | 1.12 | 0.14 | +2 | 0 | +10 | +12 | 12.3 | -14 | 4,851 | -78 | 318 | 6.56 | '23/06/15 | 52.1 | 52.4 | 51.9 | 52.3 | +0.2 | +0.38 | 0.96 | 287 | 330 | 0.87 | 0.15 | +50.5 | 0 | -1.59 | +48.9 | 12.3 | -99 | 4,876 | -29 | 396 | 8.12 | '23/06/14 | 52.1 | 53.1 | 52 | 52.1 | 0 | 0 | 2.11 | 450 | 412 | 1.09 | 0.24 | +33 | 0 | +3.98 | +37 | 12.3 | -95 | 4,975 | -70 | 425 | 8.54 | '23/06/13 | 52.9 | 53.3 | 52 | 52.1 | -0.8 | -1.51 | 2.46 | 444 | 450 | 0.99 | 0.23 | -156 | 0 | +1.64 | -155 | 12.3 | -92 | 5,070 | -39 | 495 | 9.76 | '23/06/12 | 52.9 | 53.2 | 52.1 | 52.9 | 0 | 0 | 2.08 | 422 | 308 | 1.37 | 0.22 | -6 | +0 | -16.5 | -22.5 | 12.4 | -11 | 5,162 | +13 | 534 | 10.3 | '23/06/09 | 53.2 | 53.8 | 52.8 | 52.9 | -0.3 | -0.56 | 1.88 | 453 | 336 | 1.35 | 0.24 | -40 | 0 | +10.8 | -29.2 | 12.5 | -109 | 5,173 | +5 | 521 | 10.1 | '23/06/08 | 53.2 | 53.4 | 52.6 | 53.2 | 0 | 0 | 1.5 | 312 | 239 | 1.3 | 0.17 | -55 | 0 | -0.08 | -55.1 | 12.5 | -2 | 5,282 | -1 | 516 | 9.77 | '23/06/07 | 52.8 | 53.6 | 52.8 | 53.2 | +0.3 | +0.57 | 1.51 | 361 | 305 | 1.18 | 0.19 | -75 | 0 | +16.4 | -58.6 | 12.6 | +6 | 5,284 | -4 | 517 | 9.78 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 52.8 | 53.3 | 52.3 | 52.9 | +0.1 | +0.19 | 1.89 | 371 | 295 | 1.26 | 0.2 | +47 | 0 | +20.4 | +67.4 | 12.6 | -55 | 5,278 | -6 | 521 | 9.87 | '23/06/05 | 53.9 | 53.9 | 52.7 | 52.8 | -0.5 | -0.94 | 2.25 | 467 | 519 | 0.9 | 0.25 | -163 | 0 | -20 | -183 | 12.6 | -39 | 5,333 | -1 | 527 | 9.88 | '23/06/02 | 52.6 | 54 | 52.3 | 53.3 | +1 | +1.91 | 3.25 | 860 | 641 | 1.34 | 0.46 | -46 | 0 | +34 | -12 | 12.7 | -58 | 5,372 | -13 | 528 | 9.83 | '23/06/01 | 51.5 | 52.5 | 51.3 | 52.3 | +0.7 | +1.36 | 2.33 | 353 | 320 | 1.1 | 0.18 | -92 | 0 | +8.49 | -83.5 | 12.7 | +7 | 5,430 | -19 | 541 | 9.96 | '23/05/31 | 51.3 | 52 | 51.3 | 51.6 | +0.3 | +0.58 | 1.36 | 266 | 260 | 1.02 | 0.14 | -42.8 | 0 | -3.76 | -46.6 | 12.8 | +7 | 5,423 | 0 | 560 | 10.3 | '23/05/30 | 51.3 | 52.5 | 51.1 | 51.3 | -0.4 | -0.77 | 2.71 | 391 | 342 | 1.14 | 0.2 | -110 | 0 | +7.65 | -102 | 12.9 | +16 | 5,416 | +2 | 560 | 10.3 | '23/05/29 | 50.5 | 51.7 | 50.5 | 51.7 | +1.4 | +2.78 | 2.39 | 419 | 357 | 1.17 | 0.22 | +83 | 0 | -7 | +76 | 13 | -26 | 5,400 | +7 | 558 | 10.3 | '23/05/26 | 51.1 | 51.7 | 50.2 | 50.3 | -0.7 | -1.37 | 2.94 | 650 | 583 | 1.11 | 0.33 | -291 | 0 | -8.05 | -299 | 12.9 | +15 | 5,426 | +26 | 551 | 10.2 | '23/05/25 | 52.7 | 52.7 | 51 | 51 | -0.7 | -1.35 | 3.29 | 673 | 509 | 1.32 | 0.35 | -271 | 0 | +12 | -259 | 13.1 | -21 | 5,411 | -1 | 525 | 9.7 | '23/05/24 | 52.6 | 52.9 | 51.7 | 51.7 | -1 | -1.9 | 2.28 | 525 | 427 | 1.23 | 0.27 | -286 | 0 | +0.38 | -286 | 13.3 | +55 | 5,432 | -3 | 526 | 9.68 | '23/05/23 | 52.2 | 52.9 | 52 | 52.7 | +0.3 | +0.57 | 1.72 | 426 | 319 | 1.33 | 0.22 | -21 | 0 | -4 | -25 | 13.5 | -10 | 5,377 | +3 | 529 | 9.84 | '23/05/22 | 51.6 | 52.8 | 51.2 | 52.4 | +0.9 | +1.75 | 3.11 | 277 | 262 | 1.06 | 0.14 | +31 | 0 | +9.68 | +40.7 | 13.6 | -13 | 5,387 | -10 | 526 | 9.76 | '23/05/19 | 52.1 | 52.5 | 51.5 | 51.5 | -0.5 | -0.96 | 1.92 | 380 | 405 | 0.94 | 0.2 | -76 | 0 | -6.5 | -82.5 | 13.5 | -2 | 5,400 | +32 | 536 | 9.93 | '23/05/18 | 52.5 | 53 | 52 | 52 | -0.3 | -0.57 | 1.91 | 476 | 466 | 1.02 | 0.25 | -93.8 | 0 | -0.27 | -94.1 | 13.6 | +31 | 5,402 | +88 | 504 | 9.33 | '23/05/17 | 53.1 | 53.6 | 52 | 52.3 | -0.8 | -1.51 | 3.01 | 700 | 649 | 1.08 | 0.37 | -224 | 0 | -30.3 | -254 | 13.6 | +41 | 5,371 | -16 | 416 | 7.75 | '23/05/16 | 51.6 | 55.9 | 51.6 | 53.1 | +0.2 | +0.38 | 8.13 | 1,290 | 951 | 1.36 | 0.69 | +11 | 0 | +66 | +77 | 13.8 | +37 | 5,330 | -77 | 432 | 8.11 | '23/05/15 | 52.2 | 53.2 | 51.1 | 52.9 | +0.7 | +1.34 | 4.02 | 592 | 668 | 0.89 | 0.31 | +120 | -86 | -2.44 | +31.6 | 13.8 | -14 | 5,293 | +43 | 509 | 9.62 | '23/05/12 | 52.4 | 52.9 | 50.6 | 52.2 | -1 | -1.88 | 4.32 | 2,801 | 2,074 | 1.35 | 1.45 | +1,046 | -883 | +9.26 | +172 | 13.7 | +4 | 5,307 | +61 | 466 | 8.78 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 55.2 | 55.4 | 52.9 | 53.2 | -2.7 | -4.83 | 4.47 | 1,396 | 1,133 | 1.23 | 0.75 | -86 | -150 | -34.6 | -271 | 12.9 | +176 | 5,303 | +81 | 405 | 7.64 | '23/05/10 | 55.4 | 55.9 | 54.8 | 55.9 | +0.3 | +0.54 | 1.98 | 412 | 365 | 1.13 | 0.23 | +157 | -110 | -0.63 | +46.6 | 12.9 | -12 | 5,127 | +25 | 324 | 6.32 | '23/05/09 | 57.5 | 58.8 | 55.5 | 55.6 | -0.7 | -1.24 | 5.86 | 1,288 | 1,242 | 1.04 | 0.73 | -75 | -298 | +4.12 | -369 | 12.8 | +75 | 5,139 | +41 | 299 | 5.82 | '23/05/08 | 55.9 | 56.8 | 55.2 | 56.3 | +1.2 | +2.18 | 2.9 | 558 | 500 | 1.12 | 0.31 | +150 | -152 | +6 | +4 | 12.8 | -42 | 5,064 | -4 | 258 | 5.09 | '23/05/05 | 54.8 | 55.9 | 54.8 | 55.1 | +0.3 | +0.55 | 2.01 | 537 | 451 | 1.19 | 0.3 | +226 | -141 | -20.3 | +64.7 | 12.8 | -49 | 5,106 | +75 | 262 | 5.13 | '23/05/04 | 55.5 | 55.8 | 54 | 54.8 | -0.4 | -0.72 | 3.26 | 1,035 | 791 | 1.31 | 0.56 | +292 | -303 | -16.4 | -27.4 | 12.6 | -201 | 5,155 | +23 | 187 | 3.63 | '23/05/03 | 56.3 | 56.5 | 55.2 | 55.2 | -1 | -1.78 | 2.31 | 666 | 589 | 1.13 | 0.37 | -41 | -176 | -3.18 | -220 | 12.4 | +21 | 5,356 | +21 | 164 | 3.06 | '23/05/02 | 57.3 | 57.3 | 55.5 | 56.2 | -1 | -1.75 | 3.15 | 1,166 | 1,026 | 1.14 | 0.65 | +215 | -294 | +4.26 | -74.7 | 12.4 | -5 | 5,335 | +12 | 143 | 2.68 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|