|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 24.9 | 24.9 | 0 | 0% | 0.8% | 24.85 | 25.05 | 24.85 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 83 | 208.4萬 | 181 | 0.5張/筆 | 24.97元 | 0.78 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 128 | 317.8萬 | 102 | 1.3張/筆 | 24.8元 | +0.45 (+1.84%) | 連漲連跌: 連2漲→平盤 ( 0元 / 0%) 財報評分: 最新28分 / 平均38分 上櫃指數: 250.58 (-0.36 / -0.14%) | | | |
| |
成交價: 24.9元 (0元/ 0%) | 成交張數: 83.5張 | 成交金額: 208萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第2035高 | - | 連2漲→平盤 (0元/ 0%) | 第1191低 | 近4日新低 | 第3562高 | 近4日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 24.9元 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 15年 '09/03/30 ~03/28 | 20年 '04/03/29 ~03/28 | 今年 01/02 ~03/28 |
---|
起算價 | 24.4 | 24.6 | 25 | 27.05 | 28.15 | 26.8 | 27.95 | 26 | 31.7 | 39.3 | 18.3 | 10.3 | 43.1 | 28.05 | 漲跌價 | +0.5 | +0.3 | -0.1 | -2.15 | -3.25 | -1.9 | -3.05 | -1.1 | -6.8 | -14.4 | +6.6 | +14.6 | -18.2 | -3.15 | 漲跌幅 | +2.05% | +1.22% | -0.4% | -7.95% | -11.5% | -7.09% | -10.9% | -4.23% | -21.5% | -36.6% | +36.1% | +142% | -42.2% | -11.2% | 振幅 | 2.66% | 2.85% | 5% | 15.2% | 18.1% | 22.8% | 23.1% | 36.7% | 44% | 78.2% | 475% | 858% | 212% | 18.2% | 成交張數 | 310 | 482 | 1,168 | 2,652 | 7,601 | 2萬 | 5.16萬 | 12.1萬 | 25.5萬 | 59.6萬 | 170萬 | 216萬 | 307萬 | 7,508 | 成交金額 | 767萬 | 1,188萬 | 2,864萬 | 6,804萬 | 2.06億 | 5.53億 | 14.5億 | 33.4億 | 74.8億 | 183億 | 731億 | 820億 | 1,115億 | 2.04億 | 週轉率 | 0.39% | 0.6% | 1.46% | 3.32% | 9.51% | 25.1% | 64.5% | 151% | 319% | 746% | 2128% | 2700% | 3848% | 9.4% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/28 | 24.85 | 25.05 | 24.85 | 24.9 | 0 | 0 | 0.8 | 83.5 | 181 | 0.46 | 0.02 | -3 | 0 | 0 | -3 | 0.89 | +3 | 1,244 | 0 | 0 | 0 | '24/03/27 | 24.6 | 25 | 24.6 | 24.9 | +0.45 | +1.84 | 1.64 | 128 | 102 | 1.26 | 0.03 | +43 | 0 | 0 | +43 | 0.9 | -4 | 1,241 | 0 | 0 | 0 | '24/03/26 | 24.5 | 24.6 | 24.4 | 24.45 | +0.05 | +0.2 | 0.82 | 98.4 | 92 | 1.07 | 0.02 | -23 | 0 | 0 | -23 | 0.84 | -1 | 1,245 | 0 | 0 | 0 | '24/03/25 | 24.45 | 24.7 | 24.35 | 24.4 | -0.05 | -0.2 | 1.43 | 117 | 136 | 0.86 | 0.03 | +14 | 0 | 0 | +14 | 0.87 | +8 | 1,246 | 0 | 0 | 0 | '24/03/22 | 24.65 | 24.7 | 24.35 | 24.45 | -0.15 | -0.61 | 1.42 | 54.5 | 71 | 0.77 | 0.01 | -6 | 0 | 0 | -6 | 0.86 | +6 | 1,238 | 0 | 0 | 0 | '24/03/21 | 24.7 | 24.9 | 24.55 | 24.6 | +0.1 | +0.41 | 1.43 | 72.1 | 112 | 0.64 | 0.02 | +4 | 0 | 0 | +4 | 0.86 | -3 | 1,232 | 0 | 0 | 0 | '24/03/20 | 24.5 | 24.55 | 24.35 | 24.5 | +0.05 | +0.2 | 0.82 | 54.1 | 78 | 0.69 | 0.01 | -3 | 0 | 0 | -3 | 0.86 | +3 | 1,235 | 0 | 0 | 0 | '24/03/19 | 24.25 | 24.65 | 24.15 | 24.45 | +0.3 | +1.24 | 2.07 | 129 | 102 | 1.26 | 0.03 | +6 | 0 | 0 | +6 | 0.86 | -12 | 1,232 | 0 | 0 | 0 | '24/03/18 | 23.95 | 24.3 | 23.9 | 24.15 | +0.25 | +1.05 | 1.67 | 101 | 134 | 0.76 | 0.02 | +9 | 0 | 0 | +9 | 0.85 | +1 | 1,244 | 0 | 0 | 0 | '24/03/15 | 25 | 25.1 | 23.85 | 23.9 | -1.1 | -4.4 | 5 | 330 | 252 | 1.31 | 0.08 | -24 | 0 | 0 | -24 | 0.84 | -13 | 1,243 | 0 | 0 | 0 | '24/03/14 | 25.3 | 25.55 | 25 | 25 | -0.45 | -1.77 | 2.16 | 187 | 176 | 1.06 | 0.05 | +4 | 0 | -25 | -21 | 0.87 | -21 | 1,256 | 0 | 0 | 0 | '24/03/13 | 25.85 | 26 | 25.45 | 25.45 | -0.4 | -1.55 | 2.13 | 130 | 204 | 0.64 | 0.03 | -16 | 0 | 0 | -16 | 0.87 | -7 | 1,277 | 0 | 0 | 0 | '24/03/12 | 26 | 26.2 | 25.65 | 25.85 | +0.05 | +0.19 | 2.13 | 109 | 170 | 0.64 | 0.03 | +10 | 0 | 0 | +10 | 0.89 | +4 | 1,284 | 0 | 0 | 0 | '24/03/11 | 26 | 26.2 | 25.8 | 25.8 | -0.05 | -0.19 | 1.55 | 103 | 327 | 0.31 | 0.03 | +4 | 0 | -8 | -4 | 0.87 | +1 | 1,280 | 0 | 0 | 0 | '24/03/08 | 26.7 | 26.8 | 25.6 | 25.85 | -1.05 | -3.9 | 4.46 | 269 | 247 | 1.09 | 0.07 | -22 | 0 | -1 | -23 | 0.87 | -27 | 1,279 | 0 | 0 | 0 | '24/03/07 | 27.3 | 27.6 | 26.9 | 26.9 | -0.35 | -1.28 | 2.57 | 118 | 99 | 1.19 | 0.03 | -9 | 0 | 0 | -9 | 0.89 | +6 | 1,306 | 0 | 0 | 0 | '24/03/06 | 27.65 | 27.85 | 27.25 | 27.25 | +0.05 | +0.18 | 2.21 | 151 | 125 | 1.21 | 0.04 | -5 | 0 | 0 | -5 | 0.91 | +6 | 1,300 | 0 | 0 | 0 | '24/03/05 | 27.2 | 27.5 | 27.15 | 27.2 | -0.1 | -0.37 | 1.28 | 84.6 | 113 | 0.75 | 0.02 | -3 | 0 | 0 | -3 | 0.91 | -20 | 1,294 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/04 | 27.25 | 27.4 | 27.2 | 27.3 | +0.1 | +0.37 | 0.74 | 70.6 | 60 | 1.18 | 0.02 | 0 | 0 | 0 | 0 | 0.92 | -1 | 1,314 | 0 | 0 | 0 | '24/03/01 | 27.6 | 27.6 | 27.1 | 27.2 | -0.35 | -1.27 | 1.81 | 113 | 108 | 1.05 | 0.03 | -3 | 0 | 0 | -3 | 0.92 | +10 | 1,315 | 0 | 0 | 0 | '24/02/29 | 27.35 | 27.95 | 27.35 | 27.55 | +0.5 | +1.85 | 2.22 | 148 | 128 | 1.16 | 0.04 | +1 | 0 | 0 | +1 | 0.92 | +5 | 1,305 | 0 | 0 | 0 | '24/02/27 | 27.2 | 27.25 | 27.05 | 27.05 | -0.1 | -0.37 | 0.74 | 67.5 | 60 | 1.13 | 0.02 | +6 | 0 | 0 | +6 | 0.92 | +1 | 1,300 | 0 | 0 | 0 | '24/02/26 | 27.25 | 27.5 | 27.15 | 27.15 | -0.1 | -0.37 | 1.28 | 56.1 | 52 | 1.08 | 0.02 | +3 | 0 | 0 | +3 | 0.91 | +5 | 1,299 | 0 | 0 | 0 | '24/02/23 | 27.65 | 27.65 | 27.25 | 27.25 | -0.25 | -0.91 | 1.45 | 85.8 | 76 | 1.13 | 0.02 | -4 | 0 | 0 | -4 | 0.91 | -17 | 1,294 | 0 | 0 | 0 | '24/02/22 | 27.6 | 27.85 | 27.3 | 27.5 | -0.1 | -0.36 | 1.99 | 78.1 | 82 | 0.95 | 0.02 | +3 | 0 | 0 | +3 | 0.92 | -1 | 1,311 | 0 | 0 | 0 | '24/02/21 | 27.6 | 27.7 | 27.05 | 27.6 | +0.2 | +0.73 | 2.37 | 70.4 | 54 | 1.3 | 0.02 | -2 | 0 | 0 | -2 | 0.91 | -5 | 1,312 | 0 | 0 | 0 | '24/02/20 | 28.05 | 28.05 | 27.4 | 27.4 | -0.75 | -2.66 | 2.31 | 94.5 | 98 | 0.96 | 0.03 | -10 | 0 | 0 | -10 | 0.92 | +2 | 1,317 | 0 | 0 | 0 | '24/02/19 | 27.3 | 28.15 | 27.2 | 28.15 | +0.85 | +3.11 | 3.48 | 95.9 | 124 | 0.77 | 0.03 | 0 | 0 | 0 | 0 | 0.93 | +35 | 1,315 | 0 | 0 | 0 | '24/02/16 | 26.9 | 27.6 | 26.9 | 27.3 | +0.4 | +1.49 | 2.6 | 84.1 | 76 | 1.11 | 0.02 | +3 | 0 | +8 | +11 | 0.93 | +7 | 1,280 | 0 | 0 | 0 | '24/02/15 | 27.1 | 27.1 | 25.9 | 26.9 | +0.1 | +0.37 | 4.48 | 110 | 159 | 0.69 | 0.03 | +1 | 0 | 0 | +1 | 0.92 | +4 | 1,273 | 0 | 0 | 0 | '24/02/05 | 27.3 | 27.3 | 26.8 | 26.8 | -0.15 | -0.56 | 1.86 | 93.1 | 75 | 1.24 | 0.03 | 0 | 0 | 0 | 0 | 0.92 | +3 | 1,269 | -1 | 0 | 0 | '24/02/02 | 27.2 | 27.2 | 26.85 | 26.95 | -0.25 | -0.92 | 1.29 | 96.6 | 95 | 1.02 | 0.03 | +1 | 0 | 0 | +1 | 0.92 | -28 | 1,266 | 0 | 1 | 0.08 | '24/02/01 | 27.2 | 27.25 | 27.2 | 27.2 | 0 | 0 | 0.18 | 56.1 | 44 | 1.28 | 0.02 | +8 | 0 | 0 | +8 | 0.92 | -1 | 1,294 | 0 | 1 | 0.08 | '24/01/31 | 27.2 | 27.4 | 27.1 | 27.2 | -0.3 | -1.09 | 1.09 | 72.7 | 108 | 0.67 | 0.02 | +6 | 0 | 0 | +6 | 0.91 | +2 | 1,295 | 0 | 1 | 0.08 | '24/01/30 | 27.7 | 27.75 | 27.45 | 27.5 | -0.15 | -0.54 | 1.08 | 72.9 | 66 | 1.1 | 0.02 | +6 | 0 | 0 | +6 | 0.9 | -26 | 1,293 | 0 | 1 | 0.08 | '24/01/29 | 27.85 | 27.85 | 27.5 | 27.65 | +0.1 | +0.36 | 1.27 | 59 | 50 | 1.18 | 0.02 | +17 | 0 | 0 | +17 | 0.9 | 0 | 1,319 | 0 | 1 | 0.08 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/26 | 27.8 | 27.9 | 27.5 | 27.55 | -0.25 | -0.9 | 1.44 | 106 | 163 | 0.65 | 0.03 | 0 | 0 | 0 | 0 | 0.88 | -1 | 1,319 | 0 | 1 | 0.08 | '24/01/25 | 27.7 | 27.95 | 27.7 | 27.8 | 0 | 0 | 0.9 | 68.3 | 50 | 1.37 | 0.02 | +14 | 0 | 0 | +14 | 0.88 | -7 | 1,320 | 0 | 1 | 0.08 | '24/01/24 | 28 | 28 | 27.8 | 27.8 | -0.2 | -0.71 | 0.71 | 145 | 147 | 0.98 | 0.04 | +34 | 0 | 0 | +34 | 0.86 | -19 | 1,327 | -2 | 1 | 0.08 | '24/01/23 | 28.05 | 28.1 | 27.9 | 28 | -0.05 | -0.18 | 0.71 | 116 | 153 | 0.76 | 0.03 | +4 | 0 | 0 | +4 | 0.82 | +4 | 1,346 | -2 | 3 | 0.22 | '24/01/22 | 27.8 | 28.3 | 27.8 | 28.05 | +0.05 | +0.18 | 1.79 | 197 | 142 | 1.39 | 0.06 | +25 | 0 | 0 | +25 | 0.81 | +10 | 1,342 | +3 | 5 | 0.37 | '24/01/19 | 28.95 | 28.95 | 28 | 28 | -0.4 | -1.41 | 3.35 | 1,019 | 750 | 1.36 | 0.29 | -45 | 0 | 0 | -45 | 0.79 | -173 | 1,332 | +1 | 2 | 0.15 | '24/01/18 | 27.3 | 28.8 | 27.15 | 28.4 | +1.2 | +4.41 | 6.07 | 1,156 | 638 | 1.81 | 0.33 | +17 | 0 | 0 | +17 | 0.84 | +218 | 1,505 | 0 | 1 | 0.07 | '24/01/17 | 27.2 | 28.4 | 27.05 | 27.2 | 0 | 0 | 4.96 | 136 | 203 | 0.67 | 0.04 | -3 | 0 | +2 | -1 | 0.82 | +7 | 1,287 | 0 | 1 | 0.08 | '24/01/16 | 27.35 | 27.35 | 26.95 | 27.2 | +0.1 | +0.37 | 1.48 | 47.1 | 49 | 0.96 | 0.01 | -6 | 0 | -3 | -9 | 0.83 | 0 | 1,280 | 0 | 1 | 0.08 | '24/01/15 | 27.2 | 27.2 | 26.9 | 27.1 | +0.25 | +0.93 | 1.12 | 40.1 | 37 | 1.08 | 0.01 | -10 | 0 | +5 | -5 | 0.83 | +1 | 1,280 | 0 | 1 | 0.08 | '24/01/12 | 26.85 | 27 | 26.85 | 26.85 | -0.3 | -1.1 | 0.55 | 25.5 | 29 | 0.88 | 0.01 | 0 | 0 | 0 | 0 | 0.85 | -1 | 1,279 | 0 | 1 | 0.08 | '24/01/11 | 26.9 | 27.15 | 26.85 | 27.15 | +0.3 | +1.12 | 1.12 | 37 | 25 | 1.48 | 0.01 | +9 | 0 | +11 | +20 | 0.85 | -3 | 1,280 | -1 | 1 | 0.08 | '24/01/10 | 27.1 | 27.3 | 26.8 | 26.85 | -0.25 | -0.92 | 1.85 | 75 | 55 | 1.36 | 0.02 | -3 | 0 | 0 | -3 | 0.83 | -18 | 1,283 | 0 | 2 | 0.16 | '24/01/09 | 27.55 | 27.8 | 27.1 | 27.1 | -0.6 | -2.17 | 2.53 | 147 | 159 | 0.92 | 0.04 | -6 | 0 | 0 | -6 | 0.84 | -61 | 1,301 | +1 | 2 | 0.15 | '24/01/08 | 27.9 | 27.9 | 27.7 | 27.7 | -0.15 | -0.54 | 0.72 | 70.2 | 55 | 1.28 | 0.02 | -5 | 0 | 0 | -5 | 0.85 | -21 | 1,362 | 0 | 1 | 0.07 | '24/01/05 | 27.7 | 28.2 | 27.7 | 27.85 | 0 | 0 | 1.8 | 40.7 | 45 | 0.9 | 0.01 | +1 | 0 | 0 | +1 | 0.85 | 0 | 1,383 | 0 | 1 | 0.07 | '24/01/04 | 27.65 | 28.4 | 27.65 | 27.85 | +0.2 | +0.72 | 2.71 | 141 | 116 | 1.22 | 0.04 | -22 | 0 | 0 | -22 | 0.85 | -16 | 1,383 | 0 | 1 | 0.07 | '24/01/03 | 28.05 | 28.05 | 27.65 | 27.65 | -0.35 | -1.25 | 1.43 | 45.3 | 46 | 0.99 | 0.01 | -6 | 0 | 0 | -6 | 0.88 | -1 | 1,399 | 0 | 1 | 0.07 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/02 | 28.05 | 28.05 | 27.85 | 28 | -0.05 | -0.18 | 0.71 | 52.2 | 44 | 1.19 | 0.01 | -2 | 0 | 0 | -2 | 0.89 | -9 | 1,400 | 0 | 1 | 0.07 | '23/12/29 | 28.15 | 28.5 | 28.05 | 28.05 | -0.1 | -0.36 | 1.6 | 93.1 | 64 | 1.45 | 0.03 | -4 | 0 | 0 | -4 | 0.89 | +34 | 1,409 | 0 | 1 | 0.07 | '23/12/28 | 28.3 | 28.35 | 28.1 | 28.15 | 0 | 0 | 0.89 | 128 | 125 | 1.03 | 0.04 | 0 | 0 | 0 | 0 | 0.89 | +14 | 1,375 | 0 | 1 | 0.07 | '23/12/27 | 27.9 | 28.5 | 27.8 | 28.15 | +0.25 | +0.9 | 2.51 | 112 | 100 | 1.12 | 0.03 | +10 | 0 | 0 | +10 | 0.89 | -12 | 1,361 | 0 | 1 | 0.07 | '23/12/26 | 27.8 | 28.1 | 27.8 | 27.9 | +0.15 | +0.54 | 1.08 | 51.2 | 55 | 0.93 | 0.01 | 0 | 0 | 0 | 0 | 0.88 | -7 | 1,373 | 0 | 1 | 0.07 | '23/12/25 | 27.5 | 28.5 | 27.5 | 27.75 | +0.25 | +0.91 | 3.64 | 104 | 88 | 1.18 | 0.03 | -3 | 0 | 0 | -3 | 0.88 | +4 | 1,380 | 0 | 1 | 0.07 | '23/12/22 | 27.55 | 28 | 27.5 | 27.5 | -0.1 | -0.36 | 1.81 | 71.1 | 64 | 1.11 | 0.02 | -2 | 0 | 0 | -2 | 0.88 | +4 | 1,376 | 0 | 1 | 0.07 | '23/12/21 | 27.6 | 27.75 | 27.5 | 27.6 | +0.05 | +0.18 | 0.91 | 44 | 34 | 1.29 | 0.01 | -4 | 0 | 0 | -4 | 0.89 | +13 | 1,372 | 0 | 1 | 0.07 | '23/12/20 | 27.5 | 27.7 | 27.5 | 27.55 | +0.2 | +0.73 | 0.73 | 29.1 | 27 | 1.08 | 0.01 | +1 | 0 | 0 | +1 | 0.89 | -1 | 1,359 | 0 | 1 | 0.07 | '23/12/19 | 27.85 | 27.9 | 27.1 | 27.35 | -0.5 | -1.8 | 2.87 | 98 | 78 | 1.26 | 0.03 | -4 | 0 | 0 | -4 | 0.89 | +3 | 1,360 | 0 | 1 | 0.07 | '23/12/18 | 28.05 | 28.2 | 27.75 | 27.85 | -0.2 | -0.71 | 1.6 | 110 | 73 | 1.51 | 0.03 | +4 | 0 | 0 | +4 | 0.89 | -61 | 1,357 | 0 | 1 | 0.07 | '23/12/15 | 28.25 | 28.75 | 28 | 28.05 | +0.05 | +0.18 | 2.68 | 215 | 158 | 1.36 | 0.06 | +20 | 0 | 0 | +20 | 0.89 | 0 | 1,418 | 0 | 1 | 0.07 | '23/12/14 | 27.85 | 28.55 | 27.75 | 28 | +0.25 | +0.9 | 2.88 | 168 | 128 | 1.31 | 0.05 | +15 | 0 | 0 | +15 | 0.86 | -4 | 1,418 | 0 | 1 | 0.07 | '23/12/13 | 27.75 | 28.3 | 27.65 | 27.75 | +0.05 | +0.18 | 2.35 | 88.1 | 93 | 0.95 | 0.02 | +16 | 0 | 0 | +16 | 0.85 | +7 | 1,422 | 0 | 1 | 0.07 | '23/12/12 | 27.8 | 28.1 | 27.7 | 27.7 | -0.1 | -0.36 | 1.44 | 55.2 | 62 | 0.89 | 0.02 | +5 | 0 | 0 | +5 | 0.83 | -3 | 1,415 | 0 | 1 | 0.07 | '23/12/11 | 28 | 28.1 | 27.8 | 27.8 | +0.1 | +0.36 | 1.08 | 79.3 | 59 | 1.34 | 0.02 | -1 | 0 | 0 | -1 | 0.82 | -1 | 1,418 | 0 | 1 | 0.07 | '23/12/08 | 27.85 | 28 | 27.65 | 27.7 | 0 | 0 | 1.26 | 53.7 | 105 | 0.51 | 0.01 | -2 | 0 | 0 | -2 | 0.82 | -6 | 1,419 | 0 | 1 | 0.07 | '23/12/07 | 27.95 | 28.55 | 27.6 | 27.7 | -0.25 | -0.89 | 3.4 | 111 | 117 | 0.95 | 0.03 | +1 | 0 | 0 | +1 | 0.82 | +8 | 1,425 | 0 | 1 | 0.07 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/06 | 28.2 | 28.2 | 27.8 | 27.95 | -0.25 | -0.89 | 1.42 | 154 | 218 | 0.71 | 0.04 | 0 | 0 | 0 | 0 | 0.82 | -15 | 1,417 | -1 | 1 | 0.07 | '23/12/05 | 28.6 | 28.6 | 28.05 | 28.2 | -0.4 | -1.4 | 1.92 | 135 | 143 | 0.94 | 0.04 | -6 | 0 | 0 | -6 | 0.82 | -11 | 1,432 | 0 | 2 | 0.14 | '23/12/04 | 28.95 | 29.2 | 28.6 | 28.6 | -0.05 | -0.17 | 2.09 | 136 | 128 | 1.06 | 0.04 | +4 | 0 | 0 | +4 | 0.83 | -12 | 1,443 | 0 | 2 | 0.14 | '23/12/01 | 28.45 | 28.75 | 28.4 | 28.65 | +0.15 | +0.53 | 1.23 | 173 | 140 | 1.24 | 0.05 | +1 | 0 | 0 | +1 | 0.82 | -43 | 1,455 | 0 | 2 | 0.14 | '23/11/30 | 29.2 | 29.3 | 28.4 | 28.5 | -0.2 | -0.7 | 3.14 | 217 | 212 | 1.02 | 0.06 | -17 | 0 | 0 | -17 | 0.83 | -7 | 1,498 | 0 | 2 | 0.13 | '23/11/29 | 28.35 | 29.15 | 28.25 | 28.7 | +0.65 | +2.32 | 3.21 | 573 | 397 | 1.44 | 0.17 | +28 | 0 | 0 | +28 | 0.85 | +156 | 1,505 | +1 | 2 | 0.13 | '23/11/28 | 27.95 | 28.4 | 27.9 | 28.05 | +0.45 | +1.63 | 1.81 | 139 | 118 | 1.18 | 0.04 | +14 | 0 | 0 | +14 | 0.81 | -19 | 1,349 | -2 | 1 | 0.07 | '23/11/27 | 28.5 | 28.9 | 27.6 | 27.6 | -0.75 | -2.65 | 4.59 | 225 | 225 | 1 | 0.06 | -38 | 0 | 0 | -38 | 0.8 | -5 | 1,368 | -1 | 3 | 0.22 | '23/11/24 | 27.65 | 29.1 | 27.65 | 28.35 | +0.75 | +2.72 | 5.25 | 619 | 490 | 1.26 | 0.18 | +8 | 0 | 0 | +8 | 0.84 | +26 | 1,373 | +1 | 4 | 0.29 | '23/11/23 | 27.8 | 27.9 | 27.55 | 27.6 | -0.2 | -0.72 | 1.26 | 121 | 92 | 1.32 | 0.03 | -3 | 0 | 0 | -3 | 0.83 | -5 | 1,347 | -1 | 3 | 0.22 | '23/11/22 | 27.65 | 27.95 | 27.65 | 27.8 | +0.15 | +0.54 | 1.08 | 56 | 54 | 1.04 | 0.02 | +2 | 0 | 0 | +2 | 0.84 | -2 | 1,352 | 0 | 4 | 0.3 | '23/11/21 | 27.75 | 27.85 | 27.65 | 27.65 | 0 | 0 | 0.72 | 105 | 76 | 1.38 | 0.03 | +8 | 0 | 0 | +8 | 0.83 | -11 | 1,354 | -3 | 4 | 0.3 | '23/11/20 | 27.9 | 28 | 27.6 | 27.65 | -0.25 | -0.9 | 1.43 | 110 | 196 | 0.56 | 0.03 | +7 | 0 | 0 | +7 | 0.82 | -3 | 1,365 | -2 | 7 | 0.51 | '23/11/17 | 27.85 | 28.3 | 27.6 | 27.9 | +0.3 | +1.09 | 2.54 | 188 | 143 | 1.31 | 0.05 | +20 | 0 | 0 | +20 | 0.82 | -24 | 1,368 | -36 | 9 | 0.66 | '23/11/16 | 28 | 28 | 27.5 | 27.6 | -0.25 | -0.9 | 1.8 | 106 | 85 | 1.25 | 0.03 | +11 | 0 | 0 | +11 | 0.79 | -29 | 1,392 | -7 | 45 | 3.23 | '23/11/15 | 28.3 | 28.45 | 27.8 | 27.85 | +0.25 | +0.91 | 2.36 | 215 | 196 | 1.1 | 0.06 | +10 | 0 | +40 | +50 | 0.78 | -7 | 1,421 | +6 | 52 | 3.66 | '23/11/14 | 27.35 | 27.8 | 27.1 | 27.6 | +0.7 | +2.6 | 2.6 | 202 | 187 | 1.08 | 0.06 | +11 | 0 | +78 | +89 | 0.77 | -12 | 1,428 | +3 | 46 | 3.22 | '23/11/13 | 28.45 | 28.45 | 26.9 | 26.9 | -1.15 | -4.1 | 5.53 | 509 | 404 | 1.26 | 0.14 | +66 | 0 | 0 | +66 | 0.76 | -110 | 1,440 | -71 | 43 | 2.99 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/10 | 28.45 | 28.6 | 27.85 | 28.05 | -0.3 | -1.06 | 2.65 | 313 | 241 | 1.3 | 0.09 | +16 | 0 | 0 | +16 | 0.68 | -41 | 1,550 | -64 | 114 | 7.35 | '23/11/09 | 28.2 | 29.95 | 28.2 | 28.35 | +0.6 | +2.16 | 6.31 | 2,507 | 1,761 | 1.42 | 0.73 | -22 | 0 | 0 | -22 | 0.66 | +190 | 1,591 | +159 | 178 | 11.2 | '23/11/08 | 27.85 | 27.9 | 27.35 | 27.75 | -0.05 | -0.18 | 1.98 | 360 | 293 | 1.23 | 0.1 | -5 | 0 | 0 | -5 | 0.7 | +13 | 1,401 | +16 | 19 | 1.36 | '23/11/07 | 26.45 | 28.2 | 26.35 | 27.8 | +1.35 | +5.1 | 6.99 | 584 | 409 | 1.43 | 0.16 | -1 | 0 | 0 | -1 | 0.7 | +40 | 1,388 | +3 | 3 | 0.22 | '23/11/06 | 26.5 | 26.6 | 26.4 | 26.45 | +0.05 | +0.19 | 0.76 | 32.3 | 39 | 0.83 | 0.01 | -5 | 0 | 0 | -5 | 0.71 | 0 | 1,348 | 0 | 0 | 0 | '23/11/03 | 26.6 | 26.7 | 26.3 | 26.4 | -0.05 | -0.19 | 1.51 | 195 | 112 | 1.74 | 0.05 | +1 | 0 | 0 | +1 | 0.71 | -22 | 1,348 | -6 | 0 | 0 | '23/11/02 | 26.85 | 27.7 | 26.35 | 26.45 | -0.4 | -1.49 | 5.03 | 762 | 499 | 1.53 | 0.21 | -22 | 0 | 0 | -22 | 0.71 | -52 | 1,370 | +6 | 6 | 0.44 | '23/11/01 | 25.95 | 27.5 | 25.8 | 26.85 | +1.35 | +5.29 | 6.67 | 643 | 463 | 1.39 | 0.17 | -17 | 0 | 0 | -17 | 0.74 | +110 | 1,422 | 0 | 0 | 0 | '23/10/31 | 26.2 | 26.2 | 25.5 | 25.5 | -0.4 | -1.54 | 2.7 | 58.3 | 74 | 0.79 | 0.02 | -4 | 0 | 0 | -4 | 0.76 | -1 | 1,312 | 0 | 0 | 0 | '23/10/30 | 26.05 | 26.05 | 25.85 | 25.9 | -0.1 | -0.38 | 0.77 | 27.2 | 47 | 0.58 | 0.01 | +1 | 0 | 0 | +1 | 0.76 | 0 | 1,313 | 0 | 0 | 0 | '23/10/27 | 26.15 | 26.25 | 25.9 | 26 | +0.15 | +0.58 | 1.35 | 28.2 | 29 | 0.97 | 0.01 | -1 | 0 | 0 | -1 | 0.76 | +1 | 1,313 | 0 | 0 | 0 | '23/10/26 | 26.1 | 26.25 | 25.8 | 25.85 | -0.4 | -1.52 | 1.71 | 29.2 | 46 | 0.63 | 0.01 | -1 | 0 | 0 | -1 | 0.76 | -1 | 1,312 | 0 | 0 | 0 | '23/10/25 | 26.3 | 26.3 | 26.05 | 26.25 | +0.25 | +0.96 | 0.96 | 25.1 | 35 | 0.72 | 0.01 | +6 | 0 | 0 | +6 | 0.77 | +1 | 1,313 | 0 | 0 | 0 | '23/10/24 | 25.9 | 26.2 | 25.9 | 26 | +0.1 | +0.39 | 1.16 | 46 | 34 | 1.35 | 0.01 | +12 | 0 | 0 | +12 | 0.76 | +1 | 1,312 | 0 | 0 | 0 | '23/10/23 | 25.85 | 26.2 | 25.85 | 25.9 | +0.05 | +0.19 | 1.35 | 62.2 | 58 | 1.07 | 0.02 | +5 | 0 | 0 | +5 | 0.74 | -21 | 1,311 | 0 | 0 | 0 | '23/10/20 | 26.2 | 26.2 | 25.7 | 25.85 | -0.55 | -2.08 | 1.89 | 87.5 | 71 | 1.23 | 0.02 | +1 | 0 | 0 | +1 | 0.74 | -45 | 1,332 | 0 | 0 | 0 | '23/10/19 | 26.4 | 26.5 | 26.4 | 26.4 | 0 | 0 | 0.38 | 30 | 28 | 1.07 | 0.01 | 0 | 0 | 0 | 0 | 0.74 | -1 | 1,377 | 0 | 0 | 0 | '23/10/18 | 26.75 | 27 | 26.4 | 26.4 | -0.25 | -0.94 | 2.25 | 59.6 | 48 | 1.24 | 0.02 | -9 | 0 | 0 | -9 | 0.74 | +1 | 1,378 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/17 | 26.65 | 26.9 | 26.6 | 26.65 | +0.05 | +0.19 | 1.13 | 46.4 | 49 | 0.95 | 0.01 | 0 | 0 | 0 | 0 | 0.75 | -10 | 1,377 | 0 | 0 | 0 | '23/10/16 | 26.55 | 26.7 | 26.55 | 26.6 | +0.05 | +0.19 | 0.56 | 18 | 18 | 1 | | -6 | 0 | 0 | -6 | 0.75 | -3 | 1,387 | 0 | 0 | 0 | '23/10/13 | 26.8 | 26.8 | 26.45 | 26.55 | -0.2 | -0.75 | 1.31 | 88.3 | 83 | 1.06 | 0.02 | -1 | 0 | 0 | -1 | 0.75 | -10 | 1,390 | 0 | 0 | 0 | '23/10/12 | 26.45 | 27.95 | 26.35 | 26.75 | +0.25 | +0.94 | 6.04 | 429 | 297 | 1.44 | 0.12 | +33 | 0 | 0 | +33 | 0.76 | +12 | 1,400 | 0 | 0 | 0 | '23/10/11 | 26.8 | 26.8 | 26.5 | 26.5 | -0.25 | -0.93 | 1.12 | 80.2 | 63 | 1.27 | 0.02 | -11 | 0 | 0 | -11 | 0.71 | -1 | 1,388 | 0 | 0 | 0 | '23/10/06 | 26.75 | 26.9 | 26.7 | 26.75 | +0.05 | +0.19 | 0.75 | 22.5 | 26 | 0.87 | 0.01 | +1 | 0 | 0 | +1 | 0.73 | +3 | 1,389 | 0 | 0 | 0 | '23/10/05 | 26.8 | 26.85 | 26.55 | 26.7 | +0.3 | +1.14 | 1.14 | 62.2 | 53 | 1.17 | 0.02 | -1 | 0 | 0 | -1 | 0.73 | +18 | 1,386 | 0 | 0 | 0 | '23/10/04 | 26.4 | 26.6 | 26.35 | 26.4 | 0 | 0 | 0.95 | 50.1 | 42 | 1.19 | 0.01 | +2 | 0 | 0 | +2 | 0.73 | -1 | 1,368 | 0 | 0 | 0 | '23/10/03 | 26.9 | 26.95 | 26.35 | 26.4 | -0.5 | -1.86 | 2.23 | 220 | 237 | 0.93 | 0.06 | +3 | 0 | 0 | +3 | 0.73 | -7 | 1,369 | 0 | 0 | 0 | '23/10/02 | 27.2 | 27.2 | 26.9 | 26.9 | +0.1 | +0.37 | 1.12 | 56.9 | 57 | 1 | 0.02 | +4 | 0 | 0 | +4 | 0.72 | +1 | 1,376 | 0 | 0 | 0 | '23/09/28 | 27.2 | 27.2 | 26.6 | 26.8 | +0.1 | +0.37 | 2.25 | 44.2 | 39 | 1.13 | 0.01 | -3 | 0 | 0 | -3 | 0.72 | -10 | 1,375 | 0 | 0 | 0 | '23/09/27 | 26.7 | 26.95 | 26.6 | 26.7 | -0.15 | -0.56 | 1.3 | 44.2 | 41 | 1.08 | 0.01 | -1 | 0 | 0 | -1 | 0.72 | -7 | 1,385 | 0 | 0 | 0 | '23/09/26 | 27.2 | 27.2 | 26.8 | 26.85 | -0.35 | -1.29 | 1.47 | 36.6 | 38 | 0.96 | 0.01 | +1 | 0 | 0 | +1 | 0.72 | -8 | 1,392 | 0 | 0 | 0 | '23/09/25 | 26.9 | 27.65 | 26.9 | 27.2 | +0.35 | +1.3 | 2.79 | 41 | 41 | 1 | 0.01 | +4 | 0 | 0 | +4 | 0.72 | -4 | 1,400 | 0 | 0 | 0 | '23/09/22 | 26.55 | 27.1 | 26.5 | 26.85 | +0.1 | +0.37 | 2.24 | 99.7 | 71 | 1.4 | 0.03 | +16 | 0 | 0 | +16 | 0.71 | +10 | 1,404 | -1 | 0 | 0 | '23/09/21 | 26.95 | 27 | 26.6 | 26.75 | -0.2 | -0.74 | 1.48 | 48.2 | 63 | 0.77 | 0.01 | -4 | 0 | 0 | -4 | 0.7 | -7 | 1,394 | 0 | 1 | 0.07 | '23/09/20 | 28.2 | 28.2 | 26.55 | 26.95 | -0.8 | -2.88 | 5.95 | 117 | 98 | 1.2 | 0.03 | -17 | 0 | +4 | -13 | 0.71 | -21 | 1,401 | -12 | 1 | 0.07 | '23/09/19 | 28.3 | 28.3 | 27.75 | 27.75 | -0.3 | -1.07 | 1.96 | 106 | 82 | 1.3 | 0.03 | -2 | 0 | 0 | -2 | 0.73 | -16 | 1,422 | -26 | 13 | 0.91 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/18 | 27.8 | 28.35 | 27.8 | 28.05 | 0 | 0 | 1.96 | 147 | 148 | 0.99 | 0.04 | +28 | 0 | 0 | +28 | 0.73 | +13 | 1,438 | -5 | 39 | 2.71 | '23/09/15 | 28.25 | 28.35 | 28 | 28.05 | -0.2 | -0.71 | 1.24 | 169 | 168 | 1 | 0.05 | +6 | 0 | 0 | +6 | 0.75 | +14 | 1,425 | 0 | 44 | 3.09 | '23/09/14 | 27.8 | 28.4 | 27.5 | 28.25 | +0.7 | +2.54 | 3.27 | 879 | 583 | 1.51 | 0.25 | +93 | 0 | 0 | +93 | 0.75 | +37 | 1,411 | +34 | 44 | 3.12 | '23/09/13 | 27.2 | 27.7 | 27.15 | 27.55 | +0.35 | +1.29 | 2.02 | 334 | 207 | 1.61 | 0.09 | +57 | 0 | 0 | +57 | 0.63 | -14 | 1,374 | +6 | 10 | 0.73 | '23/09/12 | 27.75 | 27.85 | 27.2 | 27.2 | -0.55 | -1.98 | 2.34 | 389 | 276 | 1.41 | 0.11 | -17 | 0 | 0 | -17 | 0.57 | -46 | 1,388 | 0 | 4 | 0.29 | '23/09/11 | 26.9 | 28.2 | 26.6 | 27.75 | +0.85 | +3.16 | 5.95 | 693 | 392 | 1.77 | 0.19 | +25 | 0 | 0 | +25 | 0.57 | +83 | 1,434 | +3 | 4 | 0.28 | '23/09/08 | 26.9 | 27.25 | 26.9 | 26.9 | -0.2 | -0.74 | 1.29 | 33.6 | 38 | 0.88 | 0.01 | -3 | 0 | 0 | -3 | 0.53 | 0 | 1,351 | 0 | 1 | 0.07 | '23/09/07 | 27.25 | 27.35 | 27 | 27.1 | +0.1 | +0.37 | 1.3 | 65 | 50 | 1.3 | 0.02 | +10 | 0 | 0 | +10 | 0.53 | -5 | 1,351 | 0 | 1 | 0.07 | '23/09/06 | 27.4 | 27.4 | 26.8 | 27 | -0.05 | -0.18 | 2.22 | 111 | 85 | 1.31 | 0.03 | +2 | 0 | 0 | +2 | 0.52 | +14 | 1,356 | -1 | 1 | 0.07 | '23/09/05 | 27.1 | 27.45 | 26.85 | 27.05 | 0 | 0 | 2.22 | 83.1 | 69 | 1.2 | 0.02 | -4 | 0 | 0 | -4 | 0.52 | +14 | 1,342 | 0 | 2 | 0.15 | '23/09/04 | 27.25 | 27.65 | 27.05 | 27.05 | -0.2 | -0.73 | 2.2 | 136 | 112 | 1.21 | 0.04 | -20 | 0 | 0 | -20 | 0.57 | +6 | 1,328 | +1 | 2 | 0.15 | '23/09/01 | 26.6 | 27.7 | 26.6 | 27.25 | +0.95 | +3.61 | 4.18 | 471 | 366 | 1.29 | 0.13 | +101 | 0 | 0 | +101 | 0.6 | +18 | 1,322 | +1 | 1 | 0.08 | '23/08/31 | 26.3 | 26.6 | 26.2 | 26.3 | 0 | 0 | 1.52 | 31.4 | 42 | 0.75 | 0.01 | -3 | 0 | 0 | -3 | 0.46 | +4 | 1,304 | 0 | 0 | 0 | '23/08/30 | 26.3 | 26.45 | 26.3 | 26.3 | +0.05 | +0.19 | 0.57 | 57.3 | 45 | 1.27 | 0.02 | -17 | 0 | 0 | -17 | 0.47 | +8 | 1,300 | 0 | 0 | 0 | '23/08/29 | 26.5 | 27.5 | 26.15 | 26.25 | +0.15 | +0.57 | 5.17 | 252 | 207 | 1.22 | 0.07 | +5 | 0 | 0 | +5 | 0.48 | -1 | 1,292 | 0 | 0 | 0 | '23/08/28 | 26.35 | 26.6 | 26 | 26.1 | -0.3 | -1.14 | 2.27 | 108 | 98 | 1.1 | 0.03 | +20 | 0 | 0 | +20 | 0.46 | -4 | 1,293 | 0 | 0 | 0 | '23/08/25 | 26.35 | 26.7 | 26.2 | 26.4 | 0 | 0 | 1.89 | 72 | 56 | 1.29 | 0.02 | +42 | 0 | 0 | +42 | 0.43 | -6 | 1,297 | 0 | 0 | 0 | '23/08/24 | 26.65 | 26.65 | 26.4 | 26.4 | -0.2 | -0.75 | 0.94 | 90.3 | 76 | 1.19 | 0.02 | -2 | 0 | 0 | -2 | 0.38 | -1 | 1,303 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/23 | 27 | 27 | 26.3 | 26.6 | +0.2 | +0.76 | 2.65 | 117 | 76 | 1.54 | 0.03 | +12 | 0 | 0 | +12 | 0.37 | +1 | 1,304 | 0 | 0 | 0 | '23/08/22 | 27 | 27 | 26.4 | 26.4 | -0.35 | -1.31 | 2.24 | 98.5 | 79 | 1.25 | 0.03 | -33 | 0 | 0 | -33 | 0.35 | -21 | 1,303 | -3 | 0 | 0 | '23/08/21 | 26.6 | 27.3 | 26.6 | 26.75 | -0.1 | -0.37 | 2.61 | 61.1 | 37 | 1.65 | 0.02 | -35 | 0 | 0 | -35 | 0.42 | +6 | 1,324 | 0 | 3 | 0.23 | '23/08/18 | 27.5 | 27.9 | 26.8 | 26.85 | -0.65 | -2.36 | 4 | 431 | 282 | 1.53 | 0.12 | +57 | 0 | 0 | +57 | 0.46 | -2 | 1,318 | 0 | 3 | 0.23 | '23/08/17 | 25.35 | 27.55 | 25.35 | 27.5 | +1.85 | +7.21 | 8.58 | 401 | 265 | 1.51 | 0.11 | +57 | 0 | 0 | +57 | 0.39 | +17 | 1,320 | +3 | 3 | 0.23 | '23/08/16 | 25.45 | 25.7 | 25.15 | 25.65 | -0.05 | -0.19 | 2.14 | 96 | 99 | 0.97 | 0.02 | +1 | 0 | 0 | +1 | 0.44 | -4 | 1,303 | 0 | 0 | 0 | '23/08/15 | 26.65 | 27.05 | 26.6 | 26.8 | +0.3 | +1.13 | 1.7 | 286 | 159 | 1.8 | 0.08 | +59 | 0 | 0 | +59 | 0.46 | +4 | 1,307 | 0 | 0 | 0 | '23/08/14 | 26.95 | 26.95 | 26.4 | 26.5 | -0.55 | -2.03 | 2.03 | 135 | 104 | 1.29 | 0.04 | -40 | 0 | 0 | -40 | 0.41 | -3 | 1,303 | 0 | 0 | 0 | '23/08/11 | 27.1 | 27.35 | 26.9 | 27.05 | +0.15 | +0.56 | 1.67 | 127 | 70 | 1.82 | 0.03 | -36 | 0 | 0 | -36 | 0.45 | -2 | 1,306 | 0 | 0 | 0 | '23/08/10 | 27.1 | 27.15 | 26.65 | 26.9 | -0.4 | -1.47 | 1.83 | 170 | 91 | 1.87 | 0.05 | -59 | 0 | 0 | -59 | 0.47 | -27 | 1,308 | 0 | 0 | 0 | '23/08/09 | 27.5 | 27.5 | 27.05 | 27.3 | 0 | 0 | 1.65 | 94 | 83 | 1.13 | 0.03 | -28 | 0 | 0 | -28 | 0.53 | +1 | 1,335 | -3 | 0 | 0 | '23/08/08 | 27.5 | 27.8 | 27.1 | 27.3 | -0.2 | -0.73 | 2.55 | 79.1 | 51 | 1.55 | 0.02 | -15 | 0 | 0 | -15 | 0.58 | +1 | 1,334 | 0 | 3 | 0.22 | '23/08/07 | 27.45 | 27.7 | 27.1 | 27.5 | +0.05 | +0.18 | 2.19 | 135 | 65 | 2.08 | 0.04 | +51 | 0 | 0 | +51 | 0.67 | +6 | 1,333 | 0 | 3 | 0.23 | '23/08/04 | 27.35 | 27.5 | 27.2 | 27.45 | +0.15 | +0.55 | 1.1 | 56.2 | 51 | 1.1 | 0.02 | +11 | 0 | 0 | +11 | 0.61 | -10 | 1,327 | 0 | 3 | 0.23 | '23/08/02 | 27.75 | 27.95 | 27.05 | 27.3 | -0.45 | -1.62 | 3.24 | 132 | 105 | 1.26 | 0.04 | -73 | 0 | 0 | -73 | 0.59 | 0 | 1,337 | 0 | 3 | 0.22 | '23/08/01 | 27.6 | 28 | 27.6 | 27.75 | +0.15 | +0.54 | 1.45 | 90.1 | 53 | 1.7 | 0.02 | -17 | 0 | 0 | -17 | 0.66 | -1 | 1,337 | 0 | 3 | 0.22 | '23/07/31 | 28 | 28.1 | 27.55 | 27.6 | -0.2 | -0.72 | 1.98 | 167 | 99 | 1.69 | 0.05 | +7 | 0 | 0 | +7 | 0.68 | -7 | 1,338 | 0 | 3 | 0.22 | '23/07/28 | 28 | 28.05 | 27.6 | 27.8 | 0 | 0 | 1.62 | 115 | 84 | 1.37 | 0.03 | -16 | 0 | 0 | -16 | 0.67 | -10 | 1,345 | 0 | 3 | 0.22 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/27 | 27.65 | 28.05 | 27.6 | 27.8 | 0 | 0 | 1.62 | 152 | 98 | 1.56 | 0.04 | +52 | 0 | 0 | +52 | 0.69 | +6 | 1,355 | 0 | 3 | 0.22 | '23/07/26 | 27.7 | 27.8 | 27.45 | 27.8 | +0.1 | +0.36 | 1.26 | 106 | 103 | 1.03 | 0.03 | -13 | 0 | 0 | -13 | 0.62 | -2 | 1,349 | 0 | 3 | 0.22 | '23/07/25 | 27.6 | 27.9 | 27.5 | 27.7 | +0.15 | +0.54 | 1.45 | 209 | 148 | 1.41 | 0.06 | +45 | 0 | 0 | +45 | 0.64 | 0 | 1,351 | 0 | 3 | 0.22 | '23/07/24 | 28.15 | 28.15 | 27.4 | 27.55 | -0.6 | -2.13 | 2.66 | 229 | 174 | 1.32 | 0.06 | -3 | 0 | 0 | -3 | 0.57 | -37 | 1,351 | -4 | 3 | 0.22 | '23/07/21 | 28.25 | 28.55 | 28.1 | 28.15 | -0.45 | -1.57 | 1.57 | 172 | 131 | 1.31 | 0.05 | -23 | 0 | 0 | -23 | 0.61 | -6 | 1,388 | -21 | 7 | 0.5 | '23/07/20 | 28.45 | 28.9 | 28.45 | 28.6 | +0.05 | +0.18 | 1.58 | 321 | 184 | 1.75 | 0.09 | +99 | 0 | 0 | +99 | 0.64 | -17 | 1,394 | -47 | 28 | 2.01 | '23/07/19 | 29.3 | 29.3 | 28.5 | 28.55 | 0 | 0 | 2.8 | 585 | 323 | 1.81 | 0.17 | -87 | 0 | 0 | -87 | 0.51 | -132 | 1,411 | -10 | 75 | 5.32 | '23/07/18 | 29.5 | 29.8 | 28.55 | 28.55 | -0.45 | -1.55 | 4.31 | 1,556 | 884 | 1.76 | 0.45 | -175 | 0 | 0 | -175 | 0.6 | -11 | 1,543 | +80 | 85 | 5.51 | '23/07/17 | 27.2 | 29.55 | 26.8 | 29 | +1.9 | +7.01 | 10.1 | 1,023 | 647 | 1.58 | 0.29 | -13 | 0 | 0 | -13 | 0.81 | +215 | 1,554 | +2 | 5 | 0.32 | '23/07/14 | 26.9 | 27.9 | 26.9 | 27.1 | +0.3 | +1.12 | 3.73 | 158 | 114 | 1.39 | 0.04 | +21 | 0 | 0 | +21 | 0.8 | +5 | 1,339 | 0 | 3 | 0.22 | '23/07/13 | 26.95 | 27.2 | 26.75 | 26.8 | 0 | 0 | 1.68 | 132 | 99 | 1.33 | 0.04 | -42 | 0 | 0 | -42 | 0.76 | +2 | 1,334 | 0 | 3 | 0.22 | '23/07/12 | 27 | 27 | 26.7 | 26.8 | -0.1 | -0.37 | 1.12 | 110 | 89 | 1.24 | 0.03 | -29 | 0 | 0 | -29 | 0.8 | +7 | 1,332 | +3 | 3 | 0.23 | '23/07/11 | 27.25 | 27.25 | 26.8 | 26.9 | 0 | 0 | 1.67 | 100 | 82 | 1.22 | 0.03 | -18 | 0 | 0 | -18 | 0.8 | +8 | 1,325 | 0 | 0 | 0 | '23/07/10 | 27.3 | 27.4 | 26.9 | 26.9 | -0.5 | -1.82 | 1.82 | 173 | 136 | 1.27 | 0.05 | -28 | 0 | 0 | -28 | 0.82 | +12 | 1,317 | 0 | 0 | 0 | '23/07/07 | 27.6 | 27.8 | 27.3 | 27.4 | -0.15 | -0.54 | 1.81 | 118 | 98 | 1.2 | 0.03 | -35 | 0 | 0 | -35 | 0.85 | +5 | 1,305 | 0 | 0 | 0 | '23/07/06 | 27.65 | 27.9 | 27.55 | 27.55 | -0.2 | -0.72 | 1.26 | 109 | 86 | 1.26 | 0.03 | -5 | 0 | 0 | -5 | 0.89 | -17 | 1,300 | 0 | 0 | 0 | '23/07/05 | 27.8 | 28 | 27.7 | 27.75 | -0.05 | -0.18 | 1.08 | 90.2 | 71 | 1.27 | 0.03 | -9 | 0 | 0 | -9 | 0.92 | +16 | 1,317 | 0 | 0 | 0 | '23/07/04 | 28.2 | 28.2 | 27.5 | 27.8 | -0.35 | -1.24 | 2.49 | 126 | 100 | 1.26 | 0.04 | -12 | 0 | 0 | -12 | 0.93 | -3 | 1,301 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/03 | 28.2 | 28.4 | 27.8 | 28.15 | +0.3 | +1.08 | 2.15 | 145 | 83 | 1.75 | 0.04 | +30 | 0 | 0 | +30 | 0.94 | -23 | 1,304 | 0 | 0 | 0 | '23/06/30 | 28 | 28 | 27.75 | 27.85 | -0.05 | -0.18 | 0.9 | 74.4 | 65 | 1.14 | 0.02 | -17 | 0 | 0 | -17 | 0.89 | +2 | 1,327 | 0 | 0 | 0 | '23/06/29 | 27.85 | 28.05 | 27.7 | 27.9 | +0.1 | +0.36 | 1.26 | 102 | 118 | 0.87 | 0.03 | -17 | 0 | 0 | -17 | 0.9 | +19 | 1,325 | 0 | 0 | 0 | '23/06/28 | 27.8 | 28 | 27.8 | 27.8 | +0.05 | +0.18 | 0.72 | 103 | 77 | 1.33 | 0.03 | -30 | 0 | 0 | -30 | 0.92 | +1 | 1,306 | 0 | 0 | 0 | '23/06/27 | 28.2 | 28.35 | 27.5 | 27.75 | -0.45 | -1.6 | 3.01 | 211 | 153 | 1.38 | 0.06 | -55 | 0 | 0 | -55 | 0.96 | -23 | 1,305 | -4 | 0 | 0 | '23/06/26 | 28.7 | 28.7 | 28.1 | 28.2 | -0.5 | -1.74 | 2.09 | 179 | 139 | 1.29 | 0.05 | -11 | 0 | 0 | -11 | 1.03 | -37 | 1,328 | 0 | 4 | 0.3 | '23/06/21 | 28.7 | 28.85 | 28.5 | 28.7 | +0.2 | +0.7 | 1.23 | 121 | 100 | 1.21 | 0.03 | -2 | 0 | 0 | -2 | 1.03 | -26 | 1,365 | 0 | 4 | 0.29 | '23/06/20 | 29.15 | 29.15 | 28.5 | 28.5 | -0.5 | -1.72 | 2.24 | 302 | 221 | 1.36 | 0.09 | -15 | 0 | 0 | -15 | 1.03 | -20 | 1,391 | -8 | 4 | 0.29 | '23/06/19 | 29 | 29.4 | 29 | 29 | -0.2 | -0.68 | 1.37 | 293 | 184 | 1.59 | 0.09 | -4 | 0 | 0 | -4 | 1.16 | 0 | 1,411 | -15 | 12 | 0.85 | '23/06/16 | 29.35 | 29.7 | 28.9 | 29.2 | +0.15 | +0.52 | 2.75 | 1,123 | 627 | 1.79 | 0.33 | +160 | 0 | 0 | +160 | 1.17 | -72 | 1,411 | +15 | 27 | 1.91 | '23/06/15 | 29.3 | 29.5 | 28.95 | 29.05 | -0.05 | -0.17 | 1.89 | 972 | 590 | 1.65 | 0.28 | +24 | 0 | 0 | +24 | 0.98 | -1 | 1,483 | +12 | 12 | 0.81 | '23/06/14 | 28.3 | 29.4 | 28.2 | 29.1 | +0.8 | +2.83 | 4.24 | 793 | 408 | 1.94 | 0.23 | +47 | 0 | 0 | +47 | 0.93 | +89 | 1,484 | 0 | 0 | 0 | '23/06/13 | 28.4 | 28.7 | 28.3 | 28.3 | -0.1 | -0.35 | 1.41 | 214 | 169 | 1.27 | 0.06 | -14 | 0 | 0 | -14 | 0.87 | -14 | 1,395 | 0 | 0 | 0 | '23/06/12 | 29.1 | 29.1 | 28.35 | 28.4 | -0.6 | -2.07 | 2.59 | 234 | 182 | 1.28 | 0.07 | -47 | 0 | 0 | -47 | 0.88 | +27 | 1,409 | 0 | 0 | 0 | '23/06/09 | 29 | 29.55 | 28.8 | 29 | +0.05 | +0.17 | 2.59 | 768 | 503 | 1.53 | 0.22 | -73 | 0 | 0 | -73 | 0.95 | +31 | 1,382 | 0 | 0 | 0 | '23/06/08 | 28.35 | 29.8 | 28.1 | 28.95 | +0.7 | +2.48 | 6.02 | 994 | 623 | 1.6 | 0.29 | +96 | 0 | 0 | +96 | 1.02 | +153 | 1,351 | 0 | 0 | 0 | '23/06/07 | 28.2 | 28.55 | 28.2 | 28.25 | +0.05 | +0.18 | 1.24 | 132 | 148 | 0.89 | 0.04 | +5 | 0 | 0 | +5 | 0.89 | -2 | 1,198 | 0 | 0 | 0 | '23/06/06 | 28.7 | 29 | 28.2 | 28.2 | -0.4 | -1.4 | 2.8 | 152 | 119 | 1.28 | 0.04 | 0 | 0 | 0 | 0 | 0.89 | -54 | 1,200 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/05 | 28.4 | 28.8 | 28.15 | 28.6 | +0.2 | +0.7 | 2.29 | 252 | 217 | 1.16 | 0.07 | +49 | 0 | 0 | +49 | 0.9 | +25 | 1,254 | 0 | 0 | 0 | '23/06/02 | 28.75 | 28.75 | 28.4 | 28.4 | 0 | 0 | 1.23 | 113 | 133 | 0.85 | 0.03 | -1 | 0 | 0 | -1 | 0.84 | -3 | 1,229 | 0 | 0 | 0 | '23/06/01 | 28.75 | 28.8 | 28.3 | 28.4 | -0.2 | -0.7 | 1.75 | 123 | 112 | 1.09 | 0.03 | +10 | 0 | 0 | +10 | 0.83 | -18 | 1,232 | 0 | 0 | 0 | '23/05/31 | 29 | 29 | 28 | 28.6 | -0.2 | -0.69 | 3.47 | 214 | 150 | 1.43 | 0.06 | -13 | 0 | 0 | -13 | 0.82 | -9 | 1,250 | 0 | 0 | 0 | '23/05/30 | 28.9 | 29.15 | 28.8 | 28.8 | -0.1 | -0.35 | 1.21 | 240 | 133 | 1.81 | 0.07 | -47 | 0 | 0 | -47 | 0.83 | -6 | 1,259 | -17 | 0 | 0 | '23/05/29 | 29.4 | 29.4 | 28.9 | 28.9 | -0.15 | -0.52 | 1.72 | 1,103 | 846 | 1.3 | 0.32 | -55 | 0 | 0 | -55 | 0.91 | -104 | 1,265 | +16 | 17 | 1.34 | '23/05/26 | 27.3 | 29.4 | 27.2 | 29.05 | +1.75 | +6.41 | 8.06 | 753 | 558 | 1.35 | 0.22 | +53 | 0 | 0 | +53 | 0.95 | +111 | 1,369 | 0 | 1 | 0.07 | '23/05/25 | 27.7 | 27.7 | 27.3 | 27.3 | -0.4 | -1.44 | 1.44 | 94 | 62 | 1.52 | 0.03 | 0 | 0 | 0 | 0 | 0.86 | -34 | 1,258 | 0 | 1 | 0.08 | '23/05/24 | 27.7 | 27.8 | 27.4 | 27.7 | -0.1 | -0.36 | 1.44 | 148 | 141 | 1.05 | 0.04 | +13 | 0 | 0 | +13 | 0.86 | -10 | 1,292 | +1 | 1 | 0.08 | '23/05/23 | 27.85 | 28 | 27.75 | 27.8 | -0.05 | -0.18 | 0.9 | 72 | 68 | 1.06 | 0.02 | +2 | 0 | 0 | +2 | 0.85 | -20 | 1,302 | 0 | 0 | 0 | '23/05/22 | 27.8 | 28.1 | 27.5 | 27.85 | +0.05 | +0.18 | 2.16 | 61.6 | 51 | 1.21 | 0.02 | +16 | 0 | 0 | +16 | 0.84 | -17 | 1,322 | 0 | 0 | 0 | '23/05/19 | 28.15 | 28.15 | 27.75 | 27.8 | -0.35 | -1.24 | 1.42 | 94.3 | 89 | 1.06 | 0.03 | +10 | 0 | 0 | +10 | 0.82 | -4 | 1,339 | 0 | 0 | 0 | '23/05/18 | 27.45 | 28.45 | 27.3 | 28.15 | +0.85 | +3.11 | 4.21 | 280 | 173 | 1.62 | 0.08 | +47 | 0 | 0 | +47 | 0.8 | +20 | 1,343 | 0 | 0 | 0 | '23/05/17 | 27.6 | 27.65 | 27.25 | 27.3 | +0.05 | +0.18 | 1.47 | 70.4 | 51 | 1.38 | 0.02 | +7 | 0 | 0 | +7 | 0.73 | -22 | 1,323 | 0 | 0 | 0 | '23/05/16 | 27.1 | 27.7 | 27.1 | 27.25 | +0.15 | +0.55 | 2.21 | 98.3 | 80 | 1.23 | 0.03 | +19 | 0 | 0 | +19 | 0.72 | +13 | 1,345 | 0 | 0 | 0 | '23/05/15 | 27.05 | 27.3 | 27 | 27.1 | -0.35 | -1.28 | 1.09 | 61.4 | 55 | 1.12 | 0.02 | -10 | 0 | 0 | -10 | 0.7 | 0 | 1,332 | 0 | 0 | 0 | '23/05/12 | 26.8 | 27.45 | 26.8 | 27.45 | +0.2 | +0.73 | 2.39 | 53.6 | 104 | 0.52 | 0.01 | +4 | 0 | 0 | +4 | 0.71 | +4 | 1,332 | -8 | 0 | 0 | '23/05/11 | 27.9 | 28.05 | 27.25 | 27.25 | -0.75 | -2.68 | 2.86 | 126 | 111 | 1.14 | 0.03 | -49 | 0 | 0 | -49 | 0.7 | +2 | 1,328 | -16 | 8 | 0.6 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/10 | 28.05 | 28.4 | 27.8 | 28 | -0.05 | -0.18 | 2.14 | 86.4 | 72 | 1.2 | 0.02 | +22 | 0 | 0 | +22 | 0.75 | -11 | 1,326 | -8 | 24 | 1.81 | '23/05/09 | 28.3 | 28.65 | 28.05 | 28.05 | -0.5 | -1.75 | 2.1 | 153 | 121 | 1.27 | 0.04 | -34 | 0 | 0 | -34 | 0.72 | +21 | 1,337 | -12 | 32 | 2.39 | '23/05/08 | 28.9 | 28.9 | 28.5 | 28.55 | -0.25 | -0.87 | 1.39 | 185 | 148 | 1.25 | 0.05 | -42 | 0 | 0 | -42 | 0.75 | -8 | 1,316 | -11 | 44 | 3.34 | '23/05/05 | 29.45 | 29.95 | 28.75 | 28.8 | -0.4 | -1.37 | 4.11 | 1,822 | 1,222 | 1.49 | 0.54 | -188 | 0 | 0 | -188 | 0.8 | +63 | 1,324 | +52 | 55 | 4.15 | '23/05/04 | 27.1 | 29.4 | 26.9 | 29.2 | +2.1 | +7.75 | 9.23 | 706 | 490 | 1.44 | 0.2 | -47 | 0 | 0 | -47 | 0.98 | +132 | 1,261 | +3 | 3 | 0.24 | '23/05/03 | 27.25 | 27.25 | 26.8 | 27.1 | -0.35 | -1.28 | 1.64 | 95.1 | 71 | 1.34 | 0.03 | -9 | 0 | 0 | -9 | 0.96 | +6 | 1,129 | 0 | 0 | 0 | '23/05/02 | 27.25 | 27.6 | 27.2 | 27.45 | +0.25 | +0.92 | 1.47 | 62 | 68 | 0.91 | 0.02 | +4 | 0 | 0 | +4 | 0.97 | -4 | 1,123 | 0 | 0 | 0 | '23/04/28 | 27.2 | 27.95 | 27.2 | 27.2 | +0.15 | +0.55 | 2.77 | 94.1 | 81 | 1.16 | 0.03 | -1 | 0 | 0 | -1 | 0.96 | +1 | 1,127 | 0 | 0 | 0 | '23/04/27 | 26.7 | 27.3 | 26.6 | 27.05 | +0.15 | +0.56 | 2.6 | 68 | 52 | 1.31 | 0.02 | -2 | 0 | 0 | -2 | 0.96 | +7 | 1,126 | 0 | 0 | 0 | '23/04/26 | 26.65 | 26.95 | 26.5 | 26.9 | +0.3 | +1.13 | 1.69 | 65.2 | 61 | 1.07 | 0.02 | +10 | 0 | 0 | +10 | 0.96 | +1 | 1,119 | 0 | 0 | 0 | '23/04/25 | 27.4 | 27.45 | 26.2 | 26.6 | -0.7 | -2.56 | 4.58 | 207 | 156 | 1.33 | 0.06 | -107 | 0 | 0 | -107 | 0.95 | -29 | 1,118 | 0 | 0 | 0 | '23/04/24 | 27.15 | 27.55 | 26.95 | 27.3 | 0 | 0 | 2.2 | 59.1 | 57 | 1.04 | 0.02 | +2 | 0 | 0 | +2 | 1.08 | +2 | 1,147 | 0 | 0 | 0 | '23/04/21 | 28.3 | 28.3 | 27.1 | 27.3 | -0.8 | -2.85 | 4.27 | 219 | 134 | 1.63 | 0.06 | -37 | 0 | 0 | -37 | 1.08 | -20 | 1,145 | -1 | 0 | 0 | '23/04/20 | 28.6 | 29 | 28.1 | 28.1 | -0.75 | -2.6 | 3.12 | 189 | 110 | 1.72 | 0.05 | -18 | 0 | 0 | -18 | 1.1 | -30 | 1,165 | -2 | 1 | 0.09 | '23/04/19 | 29.2 | 29.2 | 28.65 | 28.85 | 0 | 0 | 1.91 | 169 | 116 | 1.45 | 0.05 | +39 | 0 | 0 | +39 | 1.13 | -22 | 1,195 | 0 | 3 | 0.25 | '23/04/18 | 29.4 | 29.5 | 28.75 | 28.85 | -0.35 | -1.2 | 2.57 | 212 | 172 | 1.23 | 0.06 | -36 | 0 | 0 | -36 | 1.08 | -10 | 1,217 | 0 | 3 | 0.25 | '23/04/17 | 29.5 | 29.5 | 29.1 | 29.2 | -0.15 | -0.51 | 1.36 | 171 | 242 | 0.7 | 0.05 | +5 | 0 | 0 | +5 | 1.12 | +26 | 1,227 | 0 | 3 | 0.24 | '23/04/14 | 29.2 | 30.3 | 29 | 29.35 | +0.25 | +0.86 | 4.47 | 642 | 393 | 1.63 | 0.19 | +38 | 0 | 0 | +38 | 1.12 | +79 | 1,201 | 0 | 3 | 0.25 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/13 | 29.2 | 30.3 | 29 | 29.1 | +0.1 | +0.34 | 4.48 | 760 | 482 | 1.58 | 0.23 | -111 | 0 | 0 | -111 | 1.04 | +49 | 1,122 | +3 | 3 | 0.27 | '23/04/12 | 28.55 | 29.25 | 28.3 | 29 | +0.45 | +1.58 | 3.33 | 325 | 344 | 0.95 | 0.09 | +58 | 0 | 0 | +58 | 1.18 | +28 | 1,073 | 0 | 0 | 0 | '23/04/11 | 28.8 | 28.8 | 28.4 | 28.55 | -0.2 | -0.7 | 1.39 | 191 | 230 | 0.83 | 0.05 | -43 | 0 | 0 | -43 | 1.11 | -7 | 1,045 | 0 | 0 | 0 | '23/04/10 | 28.3 | 29.6 | 28.2 | 28.75 | +0.85 | +3.05 | 5.02 | 762 | 743 | 1.03 | 0.22 | -171 | 0 | 0 | -171 | 1.16 | +66 | 1,052 | 0 | 0 | 0 | '23/04/07 | 28.15 | 28.15 | 27.65 | 27.9 | +0.25 | +0.9 | 1.81 | 109 | 112 | 0.97 | 0.03 | -30 | 0 | 0 | -30 | 1.38 | +18 | 986 | 0 | 0 | 0 | '23/04/06 | 27.35 | 27.8 | 27.35 | 27.65 | -0.5 | -1.78 | 1.6 | 158 | 220 | 0.72 | 0.04 | -33 | 0 | 0 | -33 | 1.41 | -38 | 968 | 0 | 0 | 0 | '23/03/31 | 28.2 | 28.5 | 28.15 | 28.15 | +0.15 | +0.54 | 1.25 | 95.7 | 130 | 0.74 | 0.03 | -7 | 0 | 0 | -7 | 1.46 | +4 | 1,006 | 0 | 0 | 0 |
|