|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 10 | 10 | 0 | 0% | 4% | 10 | 10.1 | 9.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 9 | 9.18萬 | 10 | 0.9張/筆 | 9.79元 | 1.03 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 23 | 23.19萬 | 11 | 2.1張/筆 | 10.04元 | -0.45 (-4.31%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新43分 / 平均53分 | | | |
| |
成交價: 10元 (0元/ 0%) | 成交張數: 9.38張 | 成交金額: 9.18萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第23低 | - | 首日平盤 (0元/ 0%) | | 近9日新低 | | 近9日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 10元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 9.87 | 9.9 | 10.5 | 11 | 12.2 | 9.77 | 15.55 | 29.8 | 92.3 | - | - | - | - | 14 | 漲跌價 | +0.13 | +0.1 | -0.5 | -1 | -2.2 | +0.23 | -5.55 | -19.8 | -82.3 | - | - | - | - | -4 | 漲跌幅 | +1.32% | +1.01% | -4.76% | -9.09% | -18% | +2.35% | -35.7% | -66.4% | -89.2% | - | - | - | - | -28.6% | 振幅 | 7.6% | 7.58% | 11.4% | 25.9% | 32% | 47.9% | 37.2% | 71.9% | 126% | - | - | - | - | 32.5% | 成交張數 | 61 | 116 | 266 | 557 | 1,610 | 2,721 | 5,038 | 1.12萬 | 1.87萬 | - | - | - | - | 1,882 | 成交金額 | 61.1萬 | 116萬 | 270萬 | 599萬 | 1,848萬 | 3,162萬 | 5,946萬 | 1.68億 | 6.27億 | - | - | - | - | 2,200萬 | 週轉率 | 0.33% | 0.62% | 1.43% | 2.99% | 8.65% | 14.6% | 27.1% | 60.3% | 101% | - | - | - | - | 10.1% |
結算價 10元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/29 | 10 | 10.1 | 9.7 | 10 | 0 | 0 | 4 | 9.38 | 10 | 0.94 | | | | | | 0.03 | | | | | | '24/04/26 | 10.45 | 10.45 | 10 | 10 | -0.45 | -4.31 | 4.31 | 23.1 | 11 | 2.1 | | | | | | 0.03 | | | | | | '24/04/25 | 9.87 | 10.45 | 10 | 10.45 | +0.58 | +5.88 | 4.56 | 28.5 | 13 | 2.19 | | | | | | 0.03 | | | | | | '24/04/24 | 10.2 | 10.1 | 9.71 | 9.87 | -0.33 | -3.24 | 3.82 | 37.5 | 11 | 3.41 | | | | | | 0.03 | | | | | | '24/04/23 | 9.9 | 10.2 | 9.82 | 10.2 | +0.3 | +3.03 | 3.84 | 17.2 | 10 | 1.72 | | | | | | 0.03 | | | | | | '24/04/22 | 9.9 | 10 | 9.7 | 9.9 | 0 | 0 | 3.03 | 34.2 | 20 | 1.71 | | | | | | 0.03 | | | | | | '24/04/19 | 10.4 | 10.2 | 9.9 | 9.9 | -0.5 | -4.81 | 2.88 | 41.4 | 18 | 2.3 | | | | | | 0.03 | | | | | | '24/04/18 | 10.5 | 10.4 | 10.25 | 10.4 | -0.1 | -0.95 | 1.43 | 26.3 | 21 | 1.25 | | | | | | 0.03 | | | | | | '24/04/17 | 10.9 | 10.9 | 10.5 | 10.5 | -0.4 | -3.67 | 3.67 | 41.7 | 24 | 1.74 | | | | | | 0.03 | | | | | | '24/04/16 | 10.5 | 10.9 | 10.8 | 10.9 | +0.4 | +3.81 | 0.95 | 7 | 4 | 1.75 | | | | | | 0.03 | | | | | | '24/04/15 | 11.15 | 11.05 | 10.5 | 10.5 | -0.65 | -5.83 | 4.93 | 62.9 | 30 | 2.1 | 0.01 | | | | | 0.03 | | | | | | '24/04/12 | 11.4 | 11.15 | 11 | 11.15 | -0.25 | -2.19 | 1.32 | 20.8 | 7 | 2.98 | | +5 | 0 | 0 | +5 | 0.03 | | | | | | '24/04/11 | 11.8 | 11.5 | 11.15 | 11.4 | -0.4 | -3.39 | 2.97 | 25 | 13 | 1.92 | | | | | | 0 | | | | | | '24/04/10 | 11.65 | 12.55 | 11.6 | 11.8 | +0.15 | +1.29 | 8.15 | 79.8 | 31 | 2.58 | 0.01 | | | | | 0 | | | | | | '24/04/09 | 11 | 11.65 | 11.15 | 11.65 | +0.65 | +5.91 | 4.55 | 7.06 | 8 | 0.88 | | | | | | 0 | | | | | | '24/04/08 | 11.25 | 11.3 | 11 | 11 | -0.25 | -2.22 | 2.67 | 65 | 21 | 3.1 | 0.01 | | | | | 0 | | | | | | '24/04/03 | 11.45 | 11.25 | 11 | 11.25 | -0.2 | -1.75 | 2.18 | 1.01 | 2 | 0.5 | | | | | | 0 | | | | | | '24/04/02 | 10.95 | 11.45 | 10.9 | 11.45 | +0.5 | +4.57 | 5.02 | 19.1 | 10 | 1.91 | | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/01 | 11 | 11.05 | 10.6 | 10.95 | -0.05 | -0.45 | 4.09 | 10.1 | 6 | 1.68 | | | | | | 0 | | | | | | '24/03/29 | 11 | 11.15 | 10.55 | 11 | 0 | 0 | 5.45 | 40.9 | 21 | 1.95 | | | | | | 0 | | | | | | '24/03/28 | 11.25 | 11.2 | 11 | 11 | -0.25 | -2.22 | 1.78 | 21 | 6 | 3.5 | | | | | | 0 | | | | | | '24/03/27 | 11 | 11.25 | 10.95 | 11.25 | +0.25 | +2.27 | 2.73 | 16 | 8 | 2 | | | | | | 0 | | | | | | '24/03/26 | 11.3 | 11.2 | 11 | 11 | -0.3 | -2.65 | 1.77 | 35 | 8 | 4.38 | | | | | | 0 | | | | | | '24/03/25 | 11 | 11.3 | 11.2 | 11.3 | +0.3 | +2.73 | 0.91 | 10 | 2 | 5 | | | | | | 0 | | | | | | '24/03/22 | 11.1 | 11.1 | 10.85 | 11 | -0.1 | -0.9 | 2.25 | 23 | 8 | 2.88 | | | | | | 0 | | | | | | '24/03/21 | 11.9 | 12.2 | 11 | 11.1 | -0.8 | -6.72 | 10.1 | 53.6 | 24 | 2.23 | 0.01 | | | | | 0 | | | | | | '24/03/20 | 11.15 | 12.6 | 10.95 | 11.9 | +0.75 | +6.73 | 14.8 | 89.2 | 33 | 2.7 | 0.01 | | | | | 0 | | | | | | '24/03/19 | 11 | 11.15 | 10.7 | 11.15 | +0.15 | +1.36 | 4.09 | 0.31 | 3 | 0.1 | | | | | | 0 | | | | | | '24/03/18 | 10.8 | 11 | 10.7 | 11 | +0.2 | +1.85 | 2.78 | 0.36 | 3 | 0.12 | | | | | | 0 | | | | | | '24/03/15 | 11.05 | 11.1 | 10.7 | 10.8 | -0.25 | -2.26 | 3.62 | 2.2 | 4 | 0.55 | | | | | | 0 | | | | | | '24/03/14 | 10.7 | 11.05 | 10.7 | 11.05 | +0.35 | +3.27 | 3.27 | 8.15 | 5 | 1.63 | | | | | | 0 | | | | | | '24/03/13 | 11.8 | 11.8 | 10.7 | 10.7 | -1.1 | -9.32 | 9.32 | 31 | 16 | 1.94 | | | | | | 0 | | | | | | '24/03/12 | 11.3 | 11.8 | 11.2 | 11.8 | +0.5 | +4.42 | 5.31 | 25.5 | 11 | 2.31 | | | | | | 0 | | | | | | '24/03/11 | 11.2 | 11.45 | 10.9 | 11.3 | +0.1 | +0.89 | 4.91 | 45 | 23 | 1.96 | 0.01 | | | | | 0 | | | | | | '24/03/08 | 12.1 | 12 | 11 | 11.2 | -0.9 | -7.44 | 8.26 | 48.9 | 25 | 1.96 | 0.01 | | | | | 0 | | | | | | '24/03/07 | 12.6 | 12.7 | 11.75 | 12.1 | -0.5 | -3.97 | 7.54 | 69 | 26 | 2.66 | 0.01 | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/06 | 12.9 | 13.55 | 11.5 | 12.6 | -0.3 | -2.33 | 15.9 | 273 | 94 | 2.91 | 0.03 | | | | | 0 | | | | | | '24/03/05 | 11.3 | 13.6 | 11.2 | 12.9 | +1.6 | +14.2 | 21.2 | 133 | 52 | 2.56 | 0.02 | | | | | 0 | | | | | | '24/03/04 | 11.05 | 11.35 | 11 | 11.3 | +0.25 | +2.26 | 3.17 | 17 | 6 | 2.83 | | | | | | 0 | | | | | | '24/03/01 | 10.9 | 11.05 | 10.8 | 11.05 | +0.15 | +1.38 | 2.29 | 1.2 | 2 | 0.6 | | | | | | 0 | | | | | | '24/02/29 | 10.9 | 10.9 | 10.9 | 10.9 | 0 | 0 | 0 | 1 | 1 | 1 | | | | | | 0 | | | | | | '24/02/27 | 10.8 | 10.9 | 10.75 | 10.9 | +0.1 | +0.93 | 1.39 | 6.09 | 3 | 2.03 | | | | | | 0 | | | | | | '24/02/26 | 10.8 | 10.8 | 10.8 | 10.8 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '24/02/23 | 10.8 | 10.8 | 10.8 | 10.8 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '24/02/22 | 11.05 | 10.8 | 10.8 | 10.8 | -0.25 | -2.26 | 0 | 1 | 1 | 1 | | | | | | 0 | | | | | | '24/02/21 | 11.1 | 11.15 | 11 | 11.05 | -0.05 | -0.45 | 1.35 | 17.5 | 12 | 1.46 | | | | | | 0 | | | | | | '24/02/20 | 10.6 | 11.1 | 11.1 | 11.1 | +0.5 | +4.72 | 0 | 0.1 | 1 | 0.1 | | | | | | 0 | | | | | | '24/02/19 | 11.75 | 11.8 | 10.6 | 10.6 | -1.15 | -9.79 | 10.2 | 34 | 20 | 1.7 | | | | | | 0 | | | | | | '24/02/16 | 11.9 | 12.05 | 11.55 | 11.75 | -0.15 | -1.26 | 4.2 | 10.2 | 8 | 1.28 | | | | | | 0 | | | | | | '24/02/15 | 12.4 | 11.9 | 11.85 | 11.9 | -0.5 | -4.03 | 0.4 | 6 | 3 | 2 | | | | | | 0 | | | | | | '24/02/05 | 12.4 | 12.4 | 11.85 | 12.4 | 0 | 0 | 4.44 | 3.06 | 5 | 0.61 | | | | | | 0 | | | | | | '24/02/02 | 12.4 | 12.4 | 12.4 | 12.4 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 0 | | | | | | '24/02/01 | 11.75 | 12.4 | 11.2 | 12.4 | +0.65 | +5.53 | 10.2 | 13 | 8 | 1.63 | | | | | | 0 | | | | | | '24/01/31 | 12.2 | 12.3 | 11.7 | 11.75 | -0.45 | -3.69 | 4.92 | 11.1 | 7 | 1.58 | | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/30 | 12.2 | 12.2 | 11.9 | 12.2 | 0 | 0 | 2.46 | 6.04 | 6 | 1.01 | | | | | | 0 | | | | | | '24/01/29 | 12.15 | 12.2 | 11.6 | 12.2 | +0.05 | +0.41 | 4.94 | 1.11 | 4 | 0.28 | | | | | | 0 | | | | | | '24/01/26 | 12.15 | 12.15 | 12.15 | 12.15 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '24/01/25 | 12.15 | 12.15 | 12.15 | 12.15 | 0 | 0 | 0 | 2.4 | 2 | 1.2 | | | | | | 0 | | | | | | '24/01/24 | 12.15 | 12.15 | 12.15 | 12.15 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 0 | | | | | | '24/01/23 | 12.15 | 12.15 | 12.15 | 12.15 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '24/01/22 | 12.15 | 12.15 | 12.15 | 12.15 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '24/01/19 | 12.15 | 12.15 | 12.15 | 12.15 | 0 | 0 | 0 | 0.16 | 2 | 0.08 | | | | | | 0 | | | | | | '24/01/18 | 12.2 | 12.15 | 12 | 12.15 | -0.05 | -0.41 | 1.23 | 6 | 2 | 3 | | | | | | 0 | | | | | | '24/01/17 | 12.45 | 12.2 | 12.1 | 12.2 | -0.25 | -2.01 | 0.8 | 5.85 | 6 | 0.98 | | | | | | 0 | | | | | | '24/01/16 | 12.9 | 12.85 | 12.45 | 12.45 | -0.45 | -3.49 | 3.1 | 3.05 | 2 | 1.52 | | | | | | 0 | | | | | | '24/01/15 | 12.6 | 12.9 | 12.9 | 12.9 | +0.3 | +2.38 | 0 | 0.07 | 2 | 0.03 | | | | | | 0 | | | | | | '24/01/12 | 12.7 | 12.9 | 12.6 | 12.6 | -0.1 | -0.79 | 2.36 | 3.1 | 3 | 1.03 | | | | | | 0 | | | | | | '24/01/11 | 12.7 | 12.7 | 12.7 | 12.7 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '24/01/10 | 12.85 | 13 | 12.7 | 12.7 | -0.15 | -1.17 | 2.33 | 9.3 | 8 | 1.16 | | | | | | 0 | | | | | | '24/01/09 | 12.95 | 13.3 | 12.85 | 12.85 | -0.1 | -0.77 | 3.47 | 3.13 | 6 | 0.52 | | | | | | 0 | | | | | | '24/01/08 | 12.85 | 13.4 | 12.95 | 12.95 | +0.1 | +0.78 | 3.5 | 14.4 | 10 | 1.44 | | | | | | 0 | | | | | | '24/01/05 | 13 | 13.1 | 12.8 | 12.85 | -0.15 | -1.15 | 2.31 | 19.1 | 12 | 1.59 | | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/04 | 13.3 | 13.4 | 12.8 | 13 | -0.3 | -2.26 | 4.51 | 18.6 | 10 | 1.86 | | | | | | 0 | | | | | | '24/01/03 | 12.95 | 13.35 | 12.8 | 13.3 | +0.35 | +2.7 | 4.25 | 35.5 | 12 | 2.96 | | | | | | 0 | | | | | | '24/01/02 | 14 | 14.25 | 12.35 | 12.95 | -1.05 | -7.5 | 13.6 | 151 | 52 | 2.9 | 0.02 | | | | | 0 | | | | | | '23/12/29 | 12.9 | 14.25 | 12.5 | 14 | +1.1 | +8.53 | 13.6 | 178 | 65 | 2.73 | 0.02 | | | | | 0 | | | | | | '23/12/28 | 11.3 | 13.75 | 11.3 | 12.9 | +1.6 | +14.2 | 21.7 | 133 | 61 | 2.18 | 0.02 | | | | | 0 | | | | | | '23/12/27 | 11.3 | 11.3 | 10.8 | 11.3 | 0 | 0 | 4.42 | 3.01 | 4 | 0.75 | | | | | | 0 | | | | | | '23/12/26 | 11.25 | 11.3 | 11.3 | 11.3 | +0.05 | +0.44 | 0 | 0 | 1 | 0 | | | | | | 0 | | | | | | '23/12/25 | 10.4 | 11.25 | 10.7 | 11.25 | +0.85 | +8.17 | 5.29 | 14 | 7 | 2.01 | | | | | | 0 | | | | | | '23/12/22 | 10.75 | 10.75 | 10.4 | 10.4 | -0.35 | -3.26 | 3.26 | 1.1 | 3 | 0.37 | | | | | | 0 | | | | | | '23/12/21 | 10.8 | 10.8 | 10.75 | 10.75 | -0.05 | -0.46 | 0.46 | 3.1 | 3 | 1.03 | | | | | | 0 | | | | | | '23/12/20 | 10.7 | 11.1 | 10.5 | 10.8 | +0.1 | +0.93 | 5.61 | 12 | 8 | 1.5 | | | | | | 0 | | | | | | '23/12/19 | 11.2 | 11.25 | 10.7 | 10.7 | -0.5 | -4.46 | 4.91 | 17.6 | 12 | 1.47 | | | | | | 0 | | | | | | '23/12/18 | 10.6 | 11.25 | 10.6 | 11.2 | +0.6 | +5.66 | 6.13 | 35.1 | 25 | 1.4 | | | | | | 0 | | | | | | '23/12/15 | 10.6 | 10.6 | 10.5 | 10.6 | 0 | 0 | 0.94 | 9.01 | 4 | 2.25 | | | | | | 0 | | | | | | '23/12/14 | 10.4 | 10.6 | 10.3 | 10.6 | +0.2 | +1.92 | 2.88 | 9.01 | 4 | 2.25 | | | | | | 0 | | | | | | '23/12/13 | 10.4 | 10.55 | 10.4 | 10.4 | 0 | 0 | 1.44 | 3 | 2 | 1.5 | | | | | | 0 | | | | | | '23/12/12 | 10.5 | 10.45 | 10.25 | 10.4 | -0.1 | -0.95 | 1.9 | 19 | 9 | 2.12 | | | | | | 0 | | | | | | '23/12/11 | 10.7 | 10.55 | 10.4 | 10.5 | -0.2 | -1.87 | 1.4 | 7.06 | 5 | 1.41 | | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/08 | 10.35 | 10.7 | 10.45 | 10.7 | +0.35 | +3.38 | 2.42 | 11.5 | 4 | 2.88 | | | | | | 0 | | | | | | '23/12/07 | 10.4 | 10.35 | 10.3 | 10.35 | -0.05 | -0.48 | 0.48 | 10 | 2 | 5 | | | | | | 0 | | | | | | '23/12/06 | 10.8 | 10.8 | 10.35 | 10.4 | -0.4 | -3.7 | 4.17 | 11 | 7 | 1.57 | | | | | | 0 | | | | | | '23/12/05 | 10.8 | 10.8 | 10.3 | 10.8 | 0 | 0 | 4.63 | 21 | 10 | 2.1 | | | | | | 0 | | | | | | '23/12/04 | 10.8 | 10.8 | 10.8 | 10.8 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/12/01 | 10.8 | 10.8 | 10.8 | 10.8 | 0 | 0 | 0 | 0.1 | 1 | 0.1 | | | | | | 0 | | | | | | '23/11/30 | 10.8 | 10.8 | 10.8 | 10.8 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/11/29 | 10.75 | 10.8 | 10.8 | 10.8 | +0.05 | +0.47 | 0 | 1.01 | 2 | 0.5 | | | | | | 0 | | | | | | '23/11/28 | 10.4 | 10.75 | 10.75 | 10.75 | +0.35 | +3.37 | 0 | 0 | 1 | 0 | | | | | | 0 | | | | | | '23/11/27 | 10.35 | 10.4 | 10.4 | 10.4 | +0.05 | +0.48 | 0 | 5 | 1 | 5 | | | | | | 0 | | | | | | '23/11/24 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | 0 | 0 | 5 | 3 | 1.67 | | | | | | 0 | | | | | | '23/11/23 | 10.35 | 10.35 | 10.3 | 10.35 | 0 | 0 | 0.48 | 9.08 | 4 | 2.27 | | | | | | 0 | | | | | | '23/11/22 | 10.15 | 10.35 | 10.35 | 10.35 | +0.2 | +1.97 | 0 | 8.2 | 4 | 2.05 | | | | | | 0 | | | | | | '23/11/21 | 10.3 | 10.35 | 10.15 | 10.15 | -0.15 | -1.46 | 1.94 | 3.1 | 2 | 1.55 | | | | | | 0 | | | | | | '23/11/20 | 10.55 | 11 | 10.25 | 10.3 | -0.25 | -2.37 | 7.11 | 20 | 13 | 1.54 | | | | | | 0 | | | | | | '23/11/17 | 10.55 | 11 | 10.1 | 10.55 | 0 | 0 | 8.53 | 10.5 | 9 | 1.17 | | | | | | 0 | | | | | | '23/11/16 | 10.3 | 10.55 | 10.55 | 10.55 | +0.25 | +2.43 | 0 | 0.01 | 1 | 0.01 | | | | | | 0 | | | | | | '23/11/15 | 11.95 | 12 | 9.98 | 10.3 | -1.65 | -13.8 | 16.9 | 68.1 | 23 | 2.96 | 0.01 | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/14 | 10.95 | 12.4 | 10.85 | 11.95 | +1 | +9.13 | 14.2 | 50.9 | 32 | 1.59 | 0.01 | | | | | 0 | | | | | | '23/11/13 | 10.1 | 10.95 | 10 | 10.95 | +0.85 | +8.42 | 9.41 | 63.5 | 30 | 2.12 | 0.01 | | | | | 0 | | | | | | '23/11/10 | 10.1 | 10.1 | 9.75 | 10.1 | 0 | 0 | 3.47 | 2 | 3 | 0.67 | | | | | | 0 | | | | | | '23/11/09 | 10.1 | 10.1 | 10.1 | 10.1 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 0 | | | | | | '23/11/08 | 10.1 | 10.1 | 10.1 | 10.1 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 0 | | | | | | '23/11/07 | 10.15 | 10.2 | 9.79 | 10.1 | -0.05 | -0.49 | 4.04 | 12 | 7 | 1.72 | | | | | | 0 | | | | | | '23/11/06 | 10.2 | 10.2 | 9.8 | 10.15 | -0.05 | -0.49 | 3.92 | 15 | 8 | 1.88 | | | | | | 0 | | | | | | '23/11/03 | 10.45 | 10.45 | 10 | 10.2 | -0.25 | -2.39 | 4.31 | 11 | 8 | 1.38 | | | | | | 0 | | | | | | '23/11/02 | 9.57 | 10.45 | 9.78 | 10.45 | +0.88 | +9.2 | 7 | 44.4 | 16 | 2.78 | | -10 | 0 | 0 | -10 | 0 | | | | | | '23/11/01 | 9.95 | 10 | 9.57 | 9.57 | -0.38 | -3.82 | 4.32 | 0.02 | 2 | 0.01 | | | | | | 0.05 | | | | | | '23/10/31 | 9.77 | 10 | 9.57 | 9.95 | +0.18 | +1.84 | 4.4 | 12 | 6 | 2 | | | | | | 0.05 | | | | | | '23/10/30 | 9.77 | 9.77 | 9.77 | 9.77 | 0 | 0 | 0 | | | | | | | | | 0.05 | | | | | | '23/10/27 | 9.77 | 9.77 | 9.77 | 9.77 | 0 | 0 | 0 | | | | | | | | | 0.05 | | | | | | '23/10/26 | 9.77 | 9.77 | 9.77 | 9.77 | 0 | 0 | 0 | | | | | | | | | 0.05 | | | | | | '23/10/25 | 9.8 | 9.83 | 9.77 | 9.77 | -0.03 | -0.31 | 0.61 | 20 | 4 | 5 | | | | | | 0.05 | | | | | | '23/10/24 | 10 | 10 | 9.55 | 9.8 | -0.2 | -2 | 4.5 | 50.2 | 15 | 3.35 | | | | | | 0.05 | | | | | | '23/10/23 | 9.9 | 10 | 9.61 | 10 | +0.1 | +1.01 | 3.94 | 3.01 | 2 | 1.5 | | | | | | 0.05 | | | | | | '23/10/20 | 9.8 | 10 | 9.9 | 9.9 | +0.1 | +1.02 | 1.02 | 10 | 3 | 3.33 | | | | | | 0.05 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/19 | 9.7 | 10 | 9.65 | 9.8 | +0.1 | +1.03 | 3.61 | 18 | 4 | 4.5 | | | | | | 0.05 | | | | | | '23/10/18 | 10 | 9.75 | 9.6 | 9.7 | -0.3 | -3 | 1.5 | 19.5 | 9 | 2.17 | | | | | | 0.05 | | | | | | '23/10/17 | 10 | 10 | 10 | 10 | 0 | 0 | 0 | 1 | 1 | 1 | | | | | | 0.05 | | | | | | '23/10/16 | 9.55 | 10 | 10 | 10 | +0.45 | +4.71 | 0 | 0.1 | 1 | 0.1 | | | | | | 0.05 | | | | | | '23/10/13 | 9.75 | 10 | 9.55 | 9.55 | -0.2 | -2.05 | 4.62 | 3 | 2 | 1.5 | | | | | | 0.05 | | | | | | '23/10/12 | 10.1 | 9.75 | 9.6 | 9.75 | -0.35 | -3.47 | 1.49 | 19.1 | 9 | 2.12 | | | | | | 0.05 | | | | | | '23/10/11 | 9.69 | 10.1 | 9.6 | 10.1 | +0.41 | +4.23 | 5.16 | 36.4 | 13 | 2.8 | | | | | | 0.05 | | | | | | '23/10/06 | 9.69 | 9.69 | 9.69 | 9.69 | 0 | 0 | 0 | | | | | | | | | 0.05 | | | | | | '23/10/05 | 9.69 | 9.69 | 9.69 | 9.69 | 0 | 0 | 0 | | | | | | | | | 0.05 | | | | | | '23/10/04 | 9.69 | 9.69 | 9.69 | 9.69 | 0 | 0 | 0 | | | | | | | | | 0.05 | | | | | | '23/10/03 | 9.75 | 9.8 | 9.6 | 9.69 | -0.06 | -0.62 | 2.05 | 21.9 | 13 | 1.68 | | | | | | 0.05 | | | | | | '23/10/02 | 9.95 | 9.8 | 9.75 | 9.75 | -0.2 | -2.01 | 0.5 | 3 | 2 | 1.5 | | | | | | 0.05 | | | | | | '23/09/28 | 10.25 | 10 | 9.6 | 9.95 | -0.3 | -2.93 | 3.9 | 34.1 | 16 | 2.13 | | +5 | 0 | 0 | +5 | 0.05 | | | | | | '23/09/27 | 10.3 | 10.25 | 10.1 | 10.25 | -0.05 | -0.49 | 1.46 | 22 | 9 | 2.45 | | +5 | 0 | 0 | +5 | 0.03 | | | | | | '23/09/26 | 10.35 | 10.35 | 9.97 | 10.3 | -0.05 | -0.48 | 3.67 | 8.03 | 7 | 1.15 | | | | | | 0 | | | | | | '23/09/25 | 10 | 10.35 | 10.35 | 10.35 | +0.35 | +3.5 | 0 | 0 | 1 | 0 | | | | | | 0 | | | | | | '23/09/22 | 10.45 | 10.4 | 9.97 | 10 | -0.45 | -4.31 | 4.11 | 18 | 6 | 3 | | | | | | 0 | | | | | | '23/09/21 | 10.4 | 10.45 | 10.05 | 10.45 | +0.05 | +0.48 | 3.85 | 25.2 | 10 | 2.52 | | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/20 | 10.4 | 10.4 | 10 | 10.4 | 0 | 0 | 3.85 | 9.03 | 8 | 1.13 | | | | | | 0 | | | | | | '23/09/19 | 10.35 | 10.4 | 9.88 | 10.4 | +0.05 | +0.48 | 5.02 | 21.2 | 8 | 2.64 | | | | | | 0 | | | | | | '23/09/18 | 10.85 | 10.4 | 9.96 | 10.35 | -0.5 | -4.61 | 4.06 | 56.5 | 19 | 2.97 | 0.01 | | | | | 0 | | | | | | '23/09/15 | 10.2 | 10.85 | 10 | 10.85 | +0.65 | +6.37 | 8.33 | 52 | 15 | 3.47 | 0.01 | | | | | 0 | | | | | | '23/09/14 | 10.1 | 10.2 | 10.2 | 10.2 | +0.1 | +0.99 | 0 | 2 | 2 | 1 | | | | | | 0 | | | | | | '23/09/13 | 10.3 | 10.25 | 10.1 | 10.1 | -0.2 | -1.94 | 1.46 | 7 | 4 | 1.75 | | | | | | 0 | | | | | | '23/09/12 | 10.3 | 10.3 | 10 | 10.3 | 0 | 0 | 2.91 | 2.42 | 5 | 0.48 | | | | | | 0 | | | | | | '23/09/11 | 10.35 | 10.3 | 10 | 10.3 | -0.05 | -0.48 | 2.9 | 7.11 | 5 | 1.42 | | | | | | 0 | | | | | | '23/09/08 | 10.5 | 10.45 | 10 | 10.35 | -0.15 | -1.43 | 4.29 | 16.1 | 8 | 2.01 | | | | | | 0 | | | | | | '23/09/07 | 10.55 | 10.6 | 10.35 | 10.5 | -0.05 | -0.47 | 2.37 | 5.02 | 3 | 1.67 | | | | | | 0 | | | | | | '23/09/06 | 10.55 | 10.6 | 10.5 | 10.55 | 0 | 0 | 0.95 | 9.12 | 6 | 1.52 | | | | | | 0 | | | | | | '23/09/05 | 10.35 | 10.55 | 10.3 | 10.55 | +0.2 | +1.93 | 2.42 | 10 | 4 | 2.5 | | | | | | 0 | | | | | | '23/09/04 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | 0 | 0 | 2.7 | 5 | 0.54 | | | | | | 0 | | | | | | '23/09/01 | 10.35 | 10.4 | 10 | 10.35 | 0 | 0 | 3.86 | 1.55 | 7 | 0.22 | | | | | | 0 | | | | | | '23/08/31 | 10.3 | 10.35 | 10.35 | 10.35 | +0.05 | +0.49 | 0 | 2 | 1 | 2 | | | | | | 0 | | | | | | '23/08/30 | 10.35 | 10.35 | 10 | 10.3 | -0.05 | -0.48 | 3.38 | 17.1 | 8 | 2.14 | | | | | | 0 | | | | | | '23/08/29 | 10 | 10.35 | 9.97 | 10.35 | +0.35 | +3.5 | 3.8 | 1 | 3 | 0.33 | | | | | | 0 | | | | | | '23/08/28 | 10.2 | 10.2 | 10 | 10 | -0.2 | -1.96 | 1.96 | 4.15 | 4 | 1.04 | | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/25 | 10.05 | 10.2 | 10 | 10.2 | +0.15 | +1.49 | 1.99 | 33.4 | 15 | 2.23 | | | | | | 0 | | | | | | '23/08/24 | 9.91 | 10.05 | 9.7 | 10.05 | +0.14 | +1.41 | 3.53 | 30.3 | 11 | 2.75 | | | | | | 0 | | | | | | '23/08/23 | 10 | 10.1 | 9.91 | 9.91 | -0.09 | -0.9 | 1.9 | 13.9 | 12 | 1.16 | | | | | | 0 | | | | | | '23/08/22 | 10.45 | 10.1 | 9.51 | 10 | -0.45 | -4.31 | 5.65 | 93.5 | 37 | 2.53 | 0.01 | | | | | 0 | | | | | | '23/08/21 | 10.1 | 10.45 | 10.45 | 10.45 | +0.35 | +3.47 | 0 | 7.5 | 8 | 0.94 | | | | | | 0 | | | | | | '23/08/18 | 10.55 | 10.55 | 10.05 | 10.1 | -0.45 | -4.27 | 4.74 | 29.2 | 14 | 2.09 | | | | | | 0 | | | | | | '23/08/17 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | 0 | 0 | 8.1 | 4 | 2.02 | | | | | | 0 | | | | | | '23/08/16 | 10.75 | 10.6 | 10.4 | 10.55 | -0.2 | -1.86 | 1.86 | 15.2 | 13 | 1.17 | | | | | | 0 | | | | | | '23/08/15 | 10.5 | 10.75 | 10.45 | 10.75 | +0.25 | +2.38 | 2.86 | 35.2 | 18 | 1.96 | | | | | | 0 | | | | | | '23/08/14 | 11.35 | 11.2 | 10.45 | 10.5 | -0.85 | -7.49 | 6.61 | 110 | 59 | 1.86 | 0.01 | | | | | 0 | | | | | | '23/08/11 | 11.35 | 11.7 | 11.2 | 11.35 | 0 | 0 | 4.41 | 9.8 | 10 | 0.98 | | | | | | 0 | | | | | | '23/08/10 | 12.3 | 12.05 | 11.35 | 11.35 | -0.95 | -7.72 | 5.69 | 82.8 | 56 | 1.48 | 0.01 | | | | | 0 | | | | | | '23/08/09 | 12.15 | 12.5 | 12.15 | 12.3 | +0.15 | +1.23 | 2.88 | 8.1 | 5 | 1.62 | | | | | | 0 | | | | | | '23/08/08 | 12.95 | 12.95 | 12.15 | 12.15 | -0.8 | -6.18 | 6.18 | 11.1 | 5 | 2.22 | | | | | | 0 | | | | | | '23/08/07 | 13 | 13.2 | 12.75 | 12.95 | -0.05 | -0.38 | 3.46 | 19.6 | 13 | 1.51 | | | | | | 0 | | | | | | '23/08/04 | 12.65 | 13.05 | 12.65 | 13 | +0.35 | +2.77 | 3.16 | 19.7 | 11 | 1.79 | | | | | | 0 | | | | | | '23/08/02 | 12.65 | 12.65 | 12.25 | 12.65 | 0 | 0 | 3.16 | 4.24 | 6 | 0.71 | | | | | | 0 | | | | | | '23/08/01 | 12.85 | 12.85 | 12.1 | 12.65 | -0.2 | -1.56 | 5.84 | 54.1 | 32 | 1.69 | 0.01 | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/31 | 12.95 | 13.1 | 12.8 | 12.85 | -0.1 | -0.77 | 2.32 | 36.2 | 18 | 2.01 | | | | | | 0 | | | | | | '23/07/28 | 13 | 13.45 | 12.9 | 12.95 | -0.05 | -0.38 | 4.23 | 10.1 | 7 | 1.44 | | | | | | 0 | | | | | | '23/07/27 | 12.55 | 13.05 | 12.75 | 13 | +0.45 | +3.59 | 2.39 | 16.5 | 7 | 2.36 | | | | | | 0 | | | | | | '23/07/26 | 12.55 | 12.8 | 12.45 | 12.55 | 0 | 0 | 2.79 | 10.1 | 5 | 2.02 | | | | | | 0 | | | | | | '23/07/25 | 12.8 | 12.85 | 12.45 | 12.55 | -0.25 | -1.95 | 3.13 | 13 | 8 | 1.63 | | | | | | 0 | | | | | | '23/07/24 | 13 | 13.45 | 12.5 | 12.8 | -0.2 | -1.54 | 7.31 | 27.1 | 15 | 1.8 | | | | | | 0 | | | | | | '23/07/21 | 13 | 13.45 | 12.95 | 13 | 0 | 0 | 3.85 | 10 | 6 | 1.67 | | | | | | 0 | | | | | | '23/07/20 | 13 | 13 | 13 | 13 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/07/19 | 13.1 | 13.05 | 13 | 13 | -0.1 | -0.76 | 0.38 | 4.7 | 5 | 0.94 | | | | | | 0 | | | | | | '23/07/18 | 13.05 | 13.25 | 13.1 | 13.1 | +0.05 | +0.38 | 1.15 | 12.4 | 8 | 1.54 | | | | | | 0 | | | | | | '23/07/17 | 13.05 | 13.05 | 12.85 | 13.05 | 0 | 0 | 1.53 | 19.6 | 13 | 1.51 | | | | | | 0 | | | | | | '23/07/14 | 13.05 | 13.05 | 13 | 13.05 | 0 | 0 | 0.38 | 9 | 8 | 1.13 | | | | | | 0 | | | | | | '23/07/13 | 13.3 | 13.1 | 13.05 | 13.05 | -0.25 | -1.88 | 0.38 | 18.8 | 10 | 1.88 | | | | | | 0 | | | | | | '23/07/12 | 13.2 | 13.5 | 13 | 13.3 | +0.1 | +0.76 | 3.79 | 32.9 | 14 | 2.35 | | | | | | 0 | | | | | | '23/07/11 | 14 | 13.6 | 13.2 | 13.2 | -0.8 | -5.71 | 2.86 | 19.3 | 16 | 1.21 | | | | | | 0 | | | | | | '23/07/10 | 13.95 | 14 | 13.9 | 14 | +0.05 | +0.36 | 0.72 | 17.1 | 8 | 2.14 | | | | | | 0 | | | | | | '23/07/07 | 14.85 | 14.85 | 13.95 | 13.95 | -0.9 | -6.06 | 6.06 | 39.8 | 23 | 1.73 | 0.01 | | | | | 0 | | | | | | '23/07/06 | 13.05 | 15.25 | 13.3 | 14.85 | +1.8 | +13.8 | 14.9 | 70.1 | 42 | 1.67 | 0.01 | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/05 | 13.1 | 13.1 | 13.05 | 13.05 | -0.05 | -0.38 | 0.38 | 3.02 | 2 | 1.51 | | | | | | 0 | | | | | | '23/07/04 | 13.05 | 13.45 | 13 | 13.1 | +0.05 | +0.38 | 3.45 | 27 | 14 | 1.93 | | | | | | 0 | | | | | | '23/07/03 | 13 | 13.35 | 13.05 | 13.05 | +0.05 | +0.38 | 2.31 | 13.3 | 9 | 1.48 | | | | | | 0 | | | | | | '23/06/30 | 13.35 | 13.3 | 12.95 | 13 | -0.35 | -2.62 | 2.62 | 13 | 9 | 1.44 | | | | | | 0 | | | | | | '23/06/29 | 12.95 | 13.35 | 13.35 | 13.35 | +0.4 | +3.09 | 0 | 1.08 | 2 | 0.54 | | | | | | 0 | | | | | | '23/06/28 | 13 | 13.45 | 12.95 | 12.95 | -0.05 | -0.38 | 3.85 | 12 | 8 | 1.51 | | | | | | 0 | | | | | | '23/06/27 | 12.9 | 13 | 12.8 | 13 | +0.1 | +0.78 | 1.55 | 53.1 | 25 | 2.12 | 0.01 | | | | | 0 | | | | | | '23/06/26 | 12.8 | 12.95 | 12.8 | 12.9 | +0.1 | +0.78 | 1.17 | 38.5 | 24 | 1.6 | | | | | | 0 | | | | | | '23/06/21 | 13 | 13.05 | 12.8 | 12.8 | -0.2 | -1.54 | 1.92 | 17.3 | 15 | 1.15 | | | | | | 0 | | | | | | '23/06/20 | 13.05 | 13.05 | 12.95 | 13 | -0.05 | -0.38 | 0.77 | 17 | 7 | 2.43 | | | | | | 0 | | | | | | '23/06/19 | 13.05 | 13.05 | 13.05 | 13.05 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/06/16 | 13.05 | 13.05 | 12.9 | 13.05 | 0 | 0 | 1.15 | 7.05 | 5 | 1.41 | | | | | | 0 | | | | | | '23/06/15 | 13.05 | 13.05 | 13.05 | 13.05 | 0 | 0 | 0 | 2 | 2 | 1 | | | | | | 0 | | | | | | '23/06/14 | 13 | 13.05 | 13.05 | 13.05 | +0.05 | +0.38 | 0 | 2.01 | 2 | 1 | | | | | | 0 | | | | | | '23/06/13 | 13.05 | 13.1 | 13 | 13 | -0.05 | -0.38 | 0.77 | 23.9 | 17 | 1.41 | | | | | | 0 | | | | | | '23/06/12 | 13 | 13.1 | 13 | 13.05 | +0.05 | +0.38 | 0.77 | 42.1 | 21 | 2 | 0.01 | | | | | 0 | | | | | | '23/06/09 | 13.15 | 13.2 | 13 | 13 | -0.15 | -1.14 | 1.52 | 26.6 | 12 | 2.22 | | | | | | 0 | | | | | | '23/06/08 | 13.2 | 13.25 | 13.15 | 13.15 | -0.05 | -0.38 | 0.76 | 34.1 | 21 | 1.62 | | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/07 | 13.45 | 13.3 | 13.05 | 13.2 | -0.25 | -1.86 | 1.86 | 104 | 57 | 1.83 | 0.01 | | | | | 0 | | | | | | '23/06/06 | 13.55 | 13.6 | 13.05 | 13.45 | -0.1 | -0.74 | 4.06 | 17.7 | 12 | 1.48 | | | | | | 0 | | | | | | '23/06/05 | 13.65 | 13.7 | 13.55 | 13.55 | -0.1 | -0.73 | 1.1 | 11.8 | 8 | 1.47 | | | | | | 0 | | | | | | '23/06/02 | 13.75 | 13.65 | 13.45 | 13.65 | -0.1 | -0.73 | 1.45 | 11.5 | 12 | 0.96 | | | | | | 0 | | | | | | '23/06/01 | 13.8 | 13.8 | 13.75 | 13.75 | -0.05 | -0.36 | 0.36 | 0.59 | 4 | 0.15 | | | | | | 0 | | | | | | '23/05/31 | 13.65 | 13.8 | 13.65 | 13.8 | +0.15 | +1.1 | 1.1 | 17.2 | 15 | 1.15 | | | | | | 0 | | | | | | '23/05/30 | 13.65 | 13.75 | 13.45 | 13.65 | 0 | 0 | 2.2 | 22.4 | 16 | 1.4 | | | | | | 0 | | | | | | '23/05/29 | 13.7 | 13.95 | 13.6 | 13.65 | -0.05 | -0.36 | 2.55 | 21.1 | 16 | 1.32 | | | | | | 0 | | | | | | '23/05/26 | 13.8 | 13.95 | 13.65 | 13.7 | -0.1 | -0.72 | 2.17 | 9 | 6 | 1.5 | | | | | | 0 | | | | | | '23/05/25 | 13.65 | 13.95 | 13.6 | 13.8 | +0.15 | +1.1 | 2.56 | 36 | 16 | 2.25 | | | | | | 0 | | | | | | '23/05/24 | 13.7 | 13.95 | 13.6 | 13.65 | -0.05 | -0.36 | 2.55 | 28 | 15 | 1.87 | | | | | | 0 | | | | | | '23/05/23 | 13.85 | 14.05 | 13.65 | 13.7 | -0.15 | -1.08 | 2.89 | 32.3 | 27 | 1.19 | | | | | | 0 | | | | | | '23/05/22 | 14 | 14 | 13.65 | 13.85 | -0.15 | -1.07 | 2.5 | 60.2 | 40 | 1.51 | 0.01 | | | | | 0 | | | | | | '23/05/19 | 14.45 | 14.05 | 13.85 | 14 | -0.45 | -3.11 | 1.38 | 7.6 | 5 | 1.52 | | | | | | 0 | | | | | | '23/05/18 | 14.25 | 14.45 | 13.85 | 14.45 | +0.2 | +1.4 | 4.21 | 12.9 | 10 | 1.29 | | | | | | 0 | | | | | | '23/05/17 | 14.55 | 14.25 | 14.25 | 14.25 | -0.3 | -2.06 | 0 | 2.1 | 3 | 0.7 | | | | | | 0 | | | | | | '23/05/16 | 14.55 | 14.6 | 14.55 | 14.55 | 0 | 0 | 0.34 | 3 | 3 | 1 | | | | | | 0 | | | | | | '23/05/15 | 14.25 | 14.75 | 14.2 | 14.55 | +0.3 | +2.11 | 3.86 | 6.3 | 6 | 1.05 | | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/12 | 14.65 | 14.7 | 14.25 | 14.25 | -0.4 | -2.73 | 3.07 | 4.8 | 7 | 0.69 | | | | | | 0 | | | | | | '23/05/11 | 14.85 | 14.95 | 14.3 | 14.65 | -0.2 | -1.35 | 4.38 | 17.2 | 15 | 1.15 | | | | | | 0 | | | | | | '23/05/10 | 15.3 | 15.25 | 14.85 | 14.85 | -0.45 | -2.94 | 2.61 | 15.3 | 6 | 2.55 | | | | | | 0 | | | | | | '23/05/09 | 15.3 | 15.3 | 15.3 | 15.3 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/05/08 | 15 | 15.3 | 14.95 | 15.3 | +0.3 | +2 | 2.33 | 3.1 | 5 | 0.62 | | | | | | 0 | | | | | | '23/05/05 | 14.8 | 15.3 | 14.6 | 15 | +0.2 | +1.35 | 4.73 | 25 | 14 | 1.79 | | | | | | 0 | | | | | | '23/05/04 | 14.8 | 14.8 | 14.8 | 14.8 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/05/03 | 14.65 | 15.05 | 14.55 | 14.8 | +0.15 | +1.02 | 3.41 | 4.23 | 4 | 1.06 | | | | | | 0 | | | | | | '23/05/02 | 15.55 | 15 | 14.65 | 14.65 | -0.9 | -5.79 | 2.25 | 20 | 13 | 1.54 | | | | | | 0 | | | | | |
交易 日期 |
---|
'24/04/29 | '24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | 交易 日期 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | 交易 日期 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | 交易 日期 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | 交易 日期 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | 交易 日期 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | 交易 日期 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | 交易 日期 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | 交易 日期 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | 交易 日期 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | 交易 日期 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | 交易 日期 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | 交易 日期 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | 交易 日期 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|