|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 16.3 | 16 | +0.3 | +1.88% | 0% | 16 | 16.3 | 16.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1 | 1.63萬 | 1 | 1張/筆 | 16.3元 | 1.77 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | - | - | - | - | - | 0 (0%) | 連漲連跌: 首日上漲 ( +0.3元 / +1.88%) 財報評分: 最新27分 / 平均37分 | | | |
| |
| 2024年 第18週 交 易 資 料 統 計 | (共227週) |
|
週成交價: 16.3元 (+0.3元/ +1.88%) | 成交均張: 1張/日 | 成交均額: 1.63萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
歷史次低 | 近2週新高 | 連3跌→漲 (+0.3元/ +1.88%) | | 近31週新低 | | 近31週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 16.3元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 16.1 | 15.7 | 17.6 | 18.5 | 18.9 | 20.1 | 30 | 30.15 | 46.5 | - | - | - | - | 20.1 | 漲跌價 | +0.2 | +0.6 | -1.3 | -2.2 | -2.6 | -3.8 | -13.7 | -13.85 | -30.2 | - | - | - | - | -3.8 | 漲跌幅 | +1.24% | +3.82% | -7.39% | -11.9% | -13.8% | -18.9% | -45.7% | -45.9% | -64.9% | - | - | - | - | -18.9% | 振幅 | 4.97% | 5.1% | 15.1% | 20.3% | 24.6% | 35.6% | 68.7% | 84.9% | 80.5% | - | - | - | - | 24.6% | 成交張數 | 17.5 | 35.5 | 118 | 161 | 745 | 1,968 | 4,552 | 8,878 | 1.39萬 | - | - | - | - | 1,150 | 成交金額 | 27.9萬 | 56.7萬 | 194萬 | 273萬 | 1,377萬 | 3,774萬 | 1.06億 | 2.29億 | 4.35億 | - | - | - | - | 2,127萬 | 週轉率 | 0.14% | 0.29% | 0.97% | 1.33% | 6.16% | 16.3% | 37.6% | 73.4% | 115% | - | - | - | - | 9.51% |
結算價 16.3元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W18 | 1 | 16 | 16.3 | 16.3 | 16.3 | +0.3 | +1.88 | 0 | 0 | 0 | 0 | 0 | | | | | 1.27 | | | | | | 24W17 | 5 | 17.1 | 16.9 | 15.15 | 16 | -1.1 | -6.43 | 10.2 | 0.08 | 0.02 | 0.01 | 0 | | | | | 1.27 | | | | | | 24W16 | 5 | 18.55 | 17.8 | 16.9 | 17.1 | -1.45 | -7.82 | 4.85 | 0.05 | 0.01 | 0.01 | 0 | | | | | 1.27 | | | | | | 24W15 | 5 | 18.9 | 18.8 | 17.7 | 18.55 | -0.35 | -1.85 | 5.82 | 0.03 | 0.01 | 0 | 0 | | | | | 1.27 | | | | | | 24W14 | 3 | 18.5 | 18.9 | 18.05 | 18.9 | +0.4 | +2.16 | 4.59 | 0 | 0 | 0 | 0 | | | | | 1.27 | | | | | | 24W13 | 5 | 18.9 | 19 | 18.4 | 18.5 | -0.4 | -2.12 | 3.17 | 0.02 | 0 | 0 | 0 | | | | | 1.27 | | | | | | 24W12 | 5 | 18.8 | 19.3 | 18.25 | 18.9 | +0.1 | +0.53 | 5.59 | 0.34 | 0.07 | 0.06 | 0.01 | | | | | 1.27 | | | | | | 24W11 | 5 | 19.3 | 19.7 | 18.4 | 18.8 | -0.5 | -2.59 | 6.74 | 0.07 | 0.01 | 0.01 | 0 | | | | | 1.27 | | | | | | 24W10 | 5 | 18.9 | 19.3 | 18.9 | 19.3 | +0.4 | +2.12 | 2.12 | 0.02 | 0 | 0 | 0 | | | | | 1.27 | | | | | | 24W09 | 4 | 19 | 19.8 | 18.6 | 18.9 | -0.1 | -0.53 | 6.32 | 0.06 | 0.01 | 0.01 | 0 | | | | | 1.27 | | | | | | 24W08 | 5 | 18.8 | 19.6 | 18.9 | 19 | +0.2 | +1.06 | 3.72 | 0.04 | 0.01 | 0.01 | 0 | | | | | 1.27 | | | | | | 24W07 | 2 | 19.45 | 19.5 | 18.6 | 18.8 | -0.65 | -3.34 | 4.63 | 0.03 | 0.01 | 0.01 | 0 | | | | | 1.27 | | | | | | 24W06 | 1 | 19.4 | 19.45 | 19.45 | 19.45 | +0.05 | +0.26 | 0 | 0 | 0 | 0 | 0 | | | | | 1.27 | | | | | | 24W05 | 5 | 18.9 | 19.45 | 18.5 | 19.4 | +0.5 | +2.65 | 5.03 | 0.01 | 0 | 0 | 0 | | | | | 1.27 | | | | | | 24W04 | 5 | 18 | 18.9 | 17.8 | 18.9 | +0.9 | +5 | 6.11 | 0.05 | 0.01 | 0.01 | 0 | | | | | 1.27 | | | | | | 24W03 | 5 | 18.8 | 19.25 | 17.1 | 18 | -0.8 | -4.26 | 11.4 | 0.23 | 0.05 | 0.04 | 0.01 | | | | | 1.27 | | | | | | 24W02 | 5 | 20.1 | 20.1 | 17.75 | 18.8 | -1.3 | -6.47 | 11.7 | 0.08 | 0.02 | 0.02 | 0 | | | | | 1.27 | | | | | | 24W01 | 4 | 20.1 | 20.1 | 19.1 | 20.1 | 0 | 0 | 4.98 | 0.04 | 0.01 | 0.01 | 0 | | | | | 1.27 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W52 | 5 | 19.5 | 20.2 | 19.2 | 20.1 | +0.6 | +3.08 | 5.13 | 0.01 | 0 | 0 | 0 | | | | | 1.27 | | | | | | 23W51 | 5 | 20.7 | 20.7 | 18.35 | 19.5 | -1.2 | -5.8 | 11.4 | 0.11 | 0.02 | 0.02 | 0 | | | | | 1.27 | | | | | | 23W50 | 5 | 20.3 | 21.05 | 18.75 | 20.7 | +0.4 | +1.97 | 11.3 | 0.19 | 0.04 | 0.04 | 0.01 | | | | | 1.27 | | | | | | 23W49 | 5 | 20.3 | 21.05 | 19.4 | 20.3 | 0 | 0 | 8.13 | 0.09 | 0.02 | 0.02 | 0 | | | | | 1.27 | | | | | | 23W48 | 5 | 20.6 | 21.55 | 19.5 | 20.3 | -0.3 | -1.46 | 9.95 | 0.1 | 0.02 | 0.02 | 0 | | | | | 1.27 | | | | | | 23W47 | 5 | 20.4 | 20.7 | 19.7 | 20.6 | +0.2 | +0.98 | 4.9 | 0.05 | 0.01 | 0.01 | 0 | | | | | 1.27 | | | | | | 23W46 | 5 | 21.3 | 21.6 | 19.5 | 20.4 | -0.9 | -4.23 | 9.86 | 0.06 | 0.01 | 0.01 | 0 | | | | | 1.27 | | | | | | 23W45 | 5 | 20.3 | 22.3 | 19.95 | 21.3 | +1 | +4.93 | 11.6 | 0.19 | 0.04 | 0.04 | 0.01 | | | | | 1.27 | | | | | | 23W44 | 5 | 20.1 | 20.3 | 19.3 | 20.3 | +0.2 | +1 | 4.98 | 0.02 | 0 | 0 | 0 | | | | | 1.27 | | | | | | 23W43 | 5 | 20.7 | 21.2 | 19.35 | 20.1 | -0.6 | -2.9 | 8.94 | 0.05 | 0.01 | 0.01 | 0 | | | | | 1.27 | | | | | | 23W42 | 5 | 21.1 | 21.55 | 20.45 | 20.7 | -0.4 | -1.9 | 5.21 | 0.04 | 0.01 | 0.01 | 0 | | | | | 1.27 | | | | | | 23W41 | 3 | 21.2 | 21.2 | 20.7 | 21.1 | -0.1 | -0.47 | 2.36 | 0.02 | 0.01 | 0 | 0 | | | | | 1.27 | | | | | | 23W40 | 5 | 22.2 | 22.2 | 21.1 | 21.2 | -1 | -4.5 | 4.95 | 0.01 | 0 | 0 | 0 | | | | | 1.27 | | | | | | 23W39 | 4 | 22.1 | 22.2 | 22.2 | 22.2 | +0.1 | +0.45 | 0 | 0 | 0 | 0 | 0 | | | | | 1.27 | | | | | | 23W38 | 5 | 22.55 | 22.55 | 21.15 | 22.1 | -0.45 | -2 | 6.21 | 0.01 | 0 | 0 | 0 | | | | | 1.27 | | | | | | 23W37 | 5 | 22.8 | 23.2 | 22.15 | 22.55 | -0.25 | -1.1 | 4.61 | 0.03 | 0.01 | 0.01 | 0 | | | | | 1.27 | | | | | | 23W36 | 5 | 23.4 | 24 | 22.8 | 22.8 | -0.6 | -2.56 | 5.13 | 0.01 | 0 | 0 | 0 | | | | | 1.27 | | | | | | 23W35 | 5 | 21.5 | 23.45 | 21.5 | 23.4 | +1.9 | +8.84 | 9.07 | 0.05 | 0.01 | 0.01 | 0 | | | | | 1.27 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W34 | 5 | 24.9 | 25.4 | 19 | 21.5 | -3.4 | -13.7 | 25.7 | 0.2 | 0.04 | 0.04 | 0.01 | | | | | 1.27 | | | | | | 23W33 | 5 | 23.4 | 28 | 23.4 | 24.9 | +1.5 | +6.41 | 19.7 | 0.2 | 0.04 | 0.05 | 0.01 | | | | | 1.27 | | | | | | 23W32 | 5 | 23 | 23.4 | 21.2 | 23.4 | +0.4 | +1.74 | 9.57 | 0.07 | 0.01 | 0.02 | 0 | | | | | 1.27 | | | | | | 23W31 | 4 | 24.25 | 23.95 | 22.15 | 23 | -1.25 | -5.15 | 7.42 | 0.07 | 0.02 | 0.02 | 0 | | | | | 1.27 | | | | | | 23W30 | 5 | 24 | 24.65 | 23.25 | 24.25 | +0.25 | +1.04 | 5.83 | 0.07 | 0.01 | 0.02 | 0 | | | | | 1.27 | | | | | | 23W29 | 5 | 25.1 | 25.15 | 23.85 | 24 | -1.1 | -4.38 | 5.18 | 0.09 | 0.02 | 0.02 | 0 | | | | | 1.27 | | | | | | 23W28 | 5 | 26.5 | 27.35 | 23.5 | 25.1 | -1.4 | -5.28 | 14.5 | 0.48 | 0.1 | 0.12 | 0.02 | | | | | 1.27 | | | | | | 23W27 | 5 | 28.5 | 27.5 | 26 | 26.5 | -2 | -7.02 | 5.26 | 0.18 | 0.04 | 0.05 | 0.01 | | | | | 1.27 | | | | | | 23W26 | 5 | 29.2 | 29.75 | 26.9 | 28.5 | -0.7 | -2.4 | 9.76 | 0.14 | 0.03 | 0.04 | 0.01 | | | | | 1.27 | | | | | | 23W25 | 3 | 29.9 | 30.9 | 27.6 | 29.2 | -0.7 | -2.34 | 11 | 0.1 | 0.03 | 0.03 | 0.01 | | | | | 1.27 | | | | | | 23W24 | 5 | 30 | 30.4 | 28 | 29.9 | -0.1 | -0.33 | 8 | 0.1 | 0.02 | 0.03 | 0.01 | | | | | 1.27 | | | | | | 23W23 | 5 | 30.3 | 30.4 | 28.5 | 30 | -0.3 | -0.99 | 6.27 | 0.07 | 0.01 | 0.02 | 0 | | | | | 1.27 | | | | | | 23W22 | 5 | 30.1 | 31.2 | 29 | 30.3 | +0.2 | +0.66 | 7.31 | 0.05 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 23W21 | 5 | 32 | 31.5 | 28.85 | 30.1 | -1.9 | -5.94 | 8.28 | 0.16 | 0.03 | 0.05 | 0.01 | | | | | 0 | | | | | | 23W20 | 5 | 31.55 | 32.35 | 29.65 | 32 | +0.45 | +1.43 | 8.56 | 0.1 | 0.02 | 0.03 | 0.01 | | | | | 0 | | | | | | 23W19 | 5 | 31.4 | 35.75 | 30.3 | 31.55 | +0.15 | +0.48 | 17.4 | 0.15 | 0.03 | 0.05 | 0.01 | | | | | 0 | | | | | | 23W18 | 4 | 30 | 32.3 | 28.65 | 31.4 | +1.4 | +4.67 | 12.2 | 0.1 | 0.02 | 0.03 | 0.01 | | | | | 0 | | | | | | 23W17 | 5 | 32.6 | 33.15 | 28.85 | 30 | -2.6 | -7.98 | 13.2 | 0.16 | 0.03 | 0.05 | 0.01 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W16 | 5 | 28.25 | 40.75 | 27.9 | 32.6 | +4.35 | +15.4 | 45.5 | 1.05 | 0.21 | 0.36 | 0.07 | | | | | 0 | | | | | | 23W15 | 5 | 27.85 | 29.3 | 26.7 | 28.25 | +0.4 | +1.44 | 9.34 | 0.14 | 0.03 | 0.04 | 0.01 | | | | | 0 | | | | | | 23W14 | 2 | 27.7 | 27.85 | 27.2 | 27.85 | +0.15 | +0.54 | 2.35 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 23W13 | 5 | 27.95 | 28 | 26.5 | 27.7 | -0.25 | -0.89 | 5.37 | 0.02 | 0 | 0 | 0 | | | | | 0 | | | | | | 23W12 | 5 | 28 | 28.4 | 26.9 | 27.95 | -0.05 | -0.18 | 5.36 | 0.06 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 23W11 | 5 | 28.25 | 28.3 | 26.5 | 28 | -0.25 | -0.88 | 6.37 | 0.08 | 0.02 | 0.02 | 0 | | | | | 0 | | | | | | 23W10 | 5 | 29 | 29 | 26.15 | 28.25 | -0.75 | -2.59 | 9.83 | 0.12 | 0.02 | 0.03 | 0.01 | | | | | 0 | | | | | | 23W09 | 3 | 28.4 | 29.65 | 27.1 | 29 | +0.6 | +2.11 | 8.98 | 0.08 | 0.03 | 0.02 | 0.01 | | | | | 0 | | | | | | 23W08 | 5 | 27.3 | 28.9 | 26.6 | 28.4 | +1.1 | +4.03 | 8.42 | 0.1 | 0.02 | 0.03 | 0.01 | | | | | 0 | | | | | | 23W07 | 5 | 28.4 | 28.85 | 26 | 27.3 | -1.1 | -3.87 | 10 | 0.14 | 0.03 | 0.04 | 0.01 | | | | | 0 | | | | | | 23W06 | 5 | 26.35 | 28.45 | 25.7 | 28.4 | +2.05 | +7.78 | 10.4 | 0.11 | 0.02 | 0.03 | 0.01 | | | | | 0 | | | | | | 23W05 | 5 | 24.75 | 26.8 | 23.85 | 26.35 | +1.6 | +6.46 | 11.9 | 0.09 | 0.02 | 0.02 | 0 | | | | | 0 | | | | | | 23W03 | 2 | 24.5 | 25.85 | 23.6 | 24.75 | +0.25 | +1.02 | 9.18 | 0.09 | 0.05 | 0.02 | 0.01 | | | | | 0 | | | | | | 23W02 | 5 | 24.05 | 25.75 | 21.95 | 24.5 | +0.45 | +1.87 | 15.8 | 0.11 | 0.02 | 0.03 | 0.01 | | | | | 0 | | | | | | 23W01 | 4 | 24.95 | 25.05 | 23.3 | 24.05 | -0.9 | -3.61 | 7.01 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 22W53 | 5 | 24.5 | 25.05 | 23.4 | 24.95 | +0.45 | +1.84 | 6.73 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 22W52 | 5 | 24.4 | 25.05 | 23.4 | 24.5 | +0.1 | +0.41 | 6.76 | 0.02 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W51 | 5 | 23.6 | 25.1 | 22.8 | 24.4 | +0.8 | +3.39 | 9.75 | 0.06 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W50 | 5 | 23.45 | 23.6 | 21.6 | 23.6 | +0.15 | +0.64 | 8.53 | 0.05 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 22W49 | 5 | 23 | 23.5 | 22.7 | 23.45 | +0.45 | +1.96 | 3.48 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W48 | 5 | 22.2 | 23 | 21.4 | 23 | +0.8 | +3.6 | 7.21 | 0.05 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 22W47 | 5 | 22.15 | 23.15 | 21.1 | 22.2 | +0.05 | +0.23 | 9.26 | 0.05 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 22W46 | 5 | 23.6 | 24.3 | 21.4 | 22.15 | -1.45 | -6.14 | 12.3 | 0.07 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 22W45 | 5 | 24.5 | 24.45 | 22.45 | 23.6 | -0.9 | -3.67 | 8.16 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 22W44 | 5 | 25 | 25 | 23.75 | 24.5 | -0.5 | -2 | 5 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W43 | 5 | 25 | 25 | 23.75 | 25 | 0 | 0 | 5 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W42 | 4 | 25 | 25 | 25 | 25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W41 | 5 | 25 | 25.2 | 23.75 | 25 | 0 | 0 | 5.8 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 22W40 | 5 | 25.5 | 25.6 | 24 | 25 | -0.5 | -1.96 | 6.27 | 0.12 | 0.02 | 0.03 | 0.01 | | | | | 0 | | | | | | 22W39 | 5 | 25 | 26.7 | 24.4 | 25.5 | +0.5 | +2 | 9.2 | 0.07 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 22W38 | 5 | 26 | 26 | 24.5 | 25 | -1 | -3.85 | 5.77 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 22W37 | 4 | 27.15 | 27.05 | 24.7 | 26 | -1.15 | -4.24 | 8.66 | 0.13 | 0.03 | 0.03 | 0.01 | | | | | 0 | | | | | | 22W36 | 5 | 28.2 | 28.5 | 26.6 | 27.15 | -1.05 | -3.72 | 6.74 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 22W35 | 5 | 28.75 | 30.5 | 27.35 | 28.2 | -0.55 | -1.91 | 11 | 0.17 | 0.03 | 0.05 | 0.01 | | | | | 0 | | | | | | 22W34 | 5 | 28 | 30.5 | 25.9 | 28.75 | +0.75 | +2.68 | 16.4 | 0.21 | 0.04 | 0.06 | 0.01 | | | | | 0 | | | | | | 22W33 | 5 | 27 | 30 | 24.6 | 28 | +1 | +3.7 | 20 | 0.1 | 0.02 | 0.03 | 0.01 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W32 | 5 | 26.2 | 29.85 | 24.7 | 27 | +0.8 | +3.05 | 19.7 | 0.15 | 0.03 | 0.04 | 0.01 | | | | | 0 | | | | | | 22W31 | 5 | 27.35 | 27.35 | 25.2 | 26.2 | -1.15 | -4.2 | 7.86 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 22W30 | 5 | 26 | 27.35 | 24.25 | 27.35 | +1.35 | +5.19 | 11.9 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 22W29 | 5 | 25.7 | 26.9 | 24.5 | 26 | +0.3 | +1.17 | 9.34 | 0.1 | 0.02 | 0.03 | 0.01 | | | | | 0 | | | | | | 22W28 | 5 | 27 | 27 | 24.5 | 25.7 | -1.3 | -4.81 | 9.26 | 0.08 | 0.02 | 0.02 | 0 | | | | | 0 | | | | | | 22W27 | 5 | 28.4 | 28.4 | 24.55 | 27 | -1.4 | -4.93 | 13.6 | 0.11 | 0.02 | 0.03 | 0.01 | | | | | 0 | | | | | | 22W26 | 5 | 29.5 | 29 | 27 | 28.4 | -1.1 | -3.73 | 6.78 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 22W25 | 5 | 30 | 30.1 | 28.55 | 29.5 | -0.5 | -1.67 | 5.17 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 22W24 | 5 | 29.3 | 30 | 28 | 30 | +0.7 | +2.39 | 6.83 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 22W23 | 4 | 29.3 | 29.3 | 29.3 | 29.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W22 | 5 | 29.4 | 29.3 | 27.85 | 29.3 | -0.1 | -0.34 | 4.93 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W21 | 5 | 29.4 | 29.4 | 28 | 29.4 | 0 | 0 | 4.76 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W20 | 5 | 30.15 | 30.15 | 28 | 29.4 | -0.75 | -2.49 | 7.13 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 22W19 | 4 | 30.15 | 30.15 | 28.7 | 30.15 | 0 | 0 | 4.81 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W18 | 5 | 30 | 30.15 | 27.3 | 30.15 | +0.15 | +0.5 | 9.5 | 0.08 | 0.02 | 0.02 | 0 | | | | | 0 | | | | | | 22W17 | 5 | 34 | 32.3 | 29 | 30 | -4 | -11.8 | 9.71 | 0.05 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 22W16 | 5 | 32.8 | 35.2 | 32.3 | 34 | +1.2 | +3.66 | 8.84 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 22W15 | 3 | 32.8 | 32.8 | 32.8 | 32.8 | 0 | 0 | 0 | | 0 | | | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W14 | 5 | 34.2 | 34.5 | 32.8 | 32.8 | -1.4 | -4.09 | 4.97 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 22W13 | 5 | 34.9 | 34.3 | 33.2 | 34.2 | -0.7 | -2.01 | 3.15 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W12 | 5 | 34.5 | 36.3 | 31 | 34.9 | +0.4 | +1.16 | 15.4 | 0.11 | 0.02 | 0.04 | 0.01 | | | | | 0 | | | | | | 22W11 | 5 | 35 | 35 | 32.3 | 34.5 | -0.5 | -1.43 | 7.71 | 0.09 | 0.02 | 0.03 | 0.01 | | | | | 0 | | | | | | 22W10 | 4 | 36.5 | 36.45 | 32.8 | 35 | -1.5 | -4.11 | 10 | 0.06 | 0.02 | 0.02 | 0.01 | | | | | 0 | | | | | | 22W09 | 5 | 36.3 | 37.05 | 32.6 | 36.5 | +0.2 | +0.55 | 12.3 | 0.11 | 0.02 | 0.04 | 0.01 | | | | | 0 | | | | | | 22W08 | 5 | 36.8 | 36.8 | 34.2 | 36.3 | -0.5 | -1.36 | 7.07 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 22W07 | 5 | 36.7 | 38.9 | 35 | 36.8 | +0.1 | +0.27 | 10.6 | 0.12 | 0.02 | 0.04 | 0.01 | | | | | 0 | | | | | | 22W05 | 3 | 40 | 39.95 | 35 | 36.7 | -3.3 | -8.25 | 12.4 | 0.21 | 0.07 | 0.08 | 0.03 | | | | | 0 | | | | | | 22W04 | 5 | 39.65 | 40.5 | 37.8 | 40 | +0.35 | +0.88 | 6.81 | 0.36 | 0.07 | 0.14 | 0.03 | | | | | 0 | | | | | | 22W03 | 5 | 40.45 | 40.45 | 38.45 | 39.65 | -0.8 | -1.98 | 4.94 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 22W02 | 5 | 40.95 | 41 | 38.8 | 40.45 | -0.5 | -1.22 | 5.37 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 22W01 | 4 | 40.45 | 41 | 38.3 | 40.95 | +0.5 | +1.24 | 6.67 | 0.05 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 21W52 | 5 | 39 | 41.35 | 38.3 | 40.45 | +1.45 | +3.72 | 7.82 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 21W51 | 5 | 40.95 | 41 | 37.8 | 39 | -1.95 | -4.76 | 7.81 | 0.1 | 0.02 | 0.04 | 0.01 | | | | | 0 | | | | | | 21W50 | 5 | 41.2 | 42 | 38.95 | 40.95 | -0.25 | -0.61 | 7.4 | 0.25 | 0.05 | 0.1 | 0.02 | | | | | 0 | | | | | | 21W49 | 5 | 41.3 | 42 | 39.1 | 41.2 | -0.1 | -0.24 | 7.02 | 0.23 | 0.05 | 0.1 | 0.02 | | | | | 0 | | | | | | 21W48 | 5 | 42 | 42.05 | 38.5 | 41.3 | -0.7 | -1.67 | 8.45 | 0.34 | 0.07 | 0.14 | 0.03 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W47 | 5 | 41.15 | 42.2 | 37.5 | 42 | +0.85 | +2.07 | 11.4 | 0.41 | 0.08 | 0.17 | 0.03 | | | | | 0 | | | | | | 21W46 | 5 | 42.7 | 41.15 | 38.5 | 41.15 | -1.55 | -3.63 | 6.21 | 0.06 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 21W45 | 5 | 40.1 | 45 | 39.5 | 42.7 | +2.6 | +6.48 | 13.7 | 0.06 | 0.01 | 0.03 | 0.01 | | | | | 0 | | | | | | 21W44 | 5 | 41 | 42 | 39.05 | 40.1 | -0.9 | -2.2 | 7.2 | 0.43 | 0.09 | 0.18 | 0.04 | | | | | 0 | | | | | | 21W43 | 5 | 41.55 | 41.55 | 38.45 | 41 | -0.55 | -1.32 | 7.46 | 0.04 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 21W42 | 4 | 40.5 | 41.6 | 38.55 | 41.55 | +1.05 | +2.59 | 7.53 | 0.11 | 0.03 | 0.05 | 0.01 | | | | | 0 | | | | | | 21W41 | 5 | 40 | 43.1 | 38.95 | 40.5 | +0.5 | +1.25 | 10.4 | 0.21 | 0.04 | 0.08 | 0.02 | | | | | 0 | | | | | | 21W40 | 5 | 42 | 42.9 | 38.95 | 40 | -2 | -4.76 | 9.4 | 0.14 | 0.03 | 0.06 | 0.01 | | | | | 0 | | | | | | 21W39 | 3 | 43.85 | 42.5 | 40 | 42 | -1.85 | -4.22 | 5.7 | 0.04 | 0.01 | 0.02 | 0.01 | | | | | 0 | | | | | | 21W38 | 5 | 42.7 | 44.15 | 41.85 | 43.85 | +1.15 | +2.69 | 5.39 | 0.04 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 21W37 | 5 | 44.4 | 44.35 | 42.7 | 42.7 | -1.7 | -3.83 | 3.72 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 21W36 | 5 | 44 | 44.6 | 41.85 | 44.4 | +0.4 | +0.91 | 6.25 | 0.01 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 21W35 | 5 | 44.1 | 45 | 42.3 | 44 | -0.1 | -0.23 | 6.12 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 21W34 | 5 | 45.2 | 44.2 | 40 | 44.1 | -1.1 | -2.43 | 9.29 | 0.07 | 0.01 | 0.03 | 0.01 | | | | | 0 | | | | | | 21W33 | 5 | 46.4 | 47.35 | 41.5 | 45.2 | -1.2 | -2.59 | 12.6 | 0.11 | 0.02 | 0.05 | 0.01 | | | | | 0 | | | | | | 21W32 | 5 | 51.5 | 50.9 | 44.3 | 46.4 | -5.1 | -9.9 | 12.8 | 0.04 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 21W31 | 5 | 49.55 | 51.6 | 47.55 | 51.5 | +1.95 | +3.94 | 8.17 | 0.04 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 21W30 | 5 | 46.3 | 50.7 | 43.5 | 49.55 | +3.25 | +7.02 | 15.6 | 0.14 | 0.03 | 0.06 | 0.01 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W29 | 5 | 46.9 | 46.9 | 44 | 46.3 | -0.6 | -1.28 | 6.18 | 0.06 | 0.01 | 0.03 | 0.01 | | | | | 0 | | | | | | 21W28 | 5 | 47.35 | 47.95 | 44 | 46.9 | -0.45 | -0.95 | 8.34 | 0.07 | 0.01 | 0.03 | 0.01 | | | | | 0 | | | | | | 21W27 | 5 | 48 | 48.9 | 44.3 | 47.35 | -0.65 | -1.35 | 9.58 | 0.09 | 0.02 | 0.04 | 0.01 | | | | | 0 | | | | | | 21W26 | 5 | 51.5 | 51.4 | 46.4 | 48 | -3.5 | -6.8 | 9.71 | 0.05 | 0.01 | 0.03 | 0.01 | | | | | 0 | | | | | | 21W25 | 4 | 47.95 | 52.6 | 45.9 | 51.5 | +3.55 | +7.4 | 14 | 0.11 | 0.03 | 0.06 | 0.01 | | | | | 0 | | | | | | 21W24 | 5 | 47.5 | 48 | 44.05 | 47.95 | +0.45 | +0.95 | 8.32 | 0.07 | 0.01 | 0.03 | 0.01 | | | | | 0 | | | | | | 21W23 | 5 | 47.3 | 47.55 | 44.5 | 47.5 | +0.2 | +0.42 | 6.45 | 0.04 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 21W22 | 5 | 44.95 | 47.3 | 43 | 47.3 | +2.35 | +5.23 | 9.57 | 0.04 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 21W21 | 5 | 48.25 | 47.5 | 43 | 44.95 | -3.3 | -6.84 | 9.33 | 0.07 | 0.01 | 0.03 | 0.01 | | | | | 0 | | | | | | 21W20 | 5 | 48.2 | 50.3 | 44.65 | 48.25 | +0.05 | +0.1 | 11.7 | 0.09 | 0.02 | 0.04 | 0.01 | | | | | 0 | | | | | | 21W19 | 5 | 46.5 | 48.4 | 43 | 48.2 | +1.7 | +3.66 | 11.6 | 0.08 | 0.02 | 0.03 | 0.01 | | | | | 0 | | | | | | 21W18 | 4 | 45.65 | 47.8 | 42.75 | 46.5 | +0.85 | +1.86 | 11.1 | 0.05 | 0.01 | 0.02 | 0.01 | | | | | 0 | | | | | | 21W17 | 5 | 51.9 | 51.8 | 44 | 45.65 | -6.25 | -12 | 15 | 0.14 | 0.03 | 0.07 | 0.01 | | | | | 0 | | | | | | 21W16 | 5 | 47.8 | 58 | 45.6 | 51.9 | +4.1 | +8.58 | 25.9 | 0.28 | 0.06 | 0.15 | 0.03 | | | | | 0 | | | | | | 21W15 | 4 | 47.85 | 48.85 | 44.95 | 47.8 | -0.05 | -0.1 | 8.15 | 0.12 | 0.03 | 0.05 | 0.01 | | | | | 0 | | | | | | 21W14 | 4 | 44 | 48.35 | 43.8 | 47.85 | +3.85 | +8.75 | 10.3 | 0.06 | 0.02 | 0.03 | 0.01 | | | | | 0 | | | | | | 21W13 | 5 | 44.5 | 48.4 | 42.3 | 44 | -0.5 | -1.12 | 13.7 | 0.06 | 0.01 | 0.03 | 0.01 | | | | | 0 | | | | | | 21W12 | 5 | 43.6 | 44.95 | 41.7 | 44.5 | +0.9 | +2.06 | 7.45 | 0.08 | 0.02 | 0.04 | 0.01 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W11 | 5 | 44.6 | 45.75 | 43.5 | 43.6 | -1 | -2.24 | 5.04 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 21W10 | 4 | 45.45 | 44.7 | 42.5 | 44.6 | -0.85 | -1.87 | 4.84 | 0.02 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 21W09 | 5 | 45.05 | 46.3 | 42.4 | 45.45 | +0.4 | +0.89 | 8.66 | 0.05 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 21W08 | 3 | 45 | 45.05 | 42.75 | 45.05 | +0.05 | +0.11 | 5.11 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 21W06 | 5 | 45 | 45 | 45 | 45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 21W05 | 5 | 45.45 | 46.2 | 42.5 | 45 | -0.45 | -0.99 | 8.14 | 0.03 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 21W04 | 5 | 46.2 | 46.2 | 43.8 | 45.45 | -0.75 | -1.62 | 5.19 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 21W03 | 5 | 46 | 46.45 | 44 | 46.2 | +0.2 | +0.43 | 5.33 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 21W02 | 5 | 47 | 47 | 44.65 | 46 | -1 | -2.13 | 5 | 0.01 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 21W01 | 4 | 47 | 47 | 44.8 | 47 | 0 | 0 | 4.68 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 20W52 | 5 | 47 | 47 | 44.7 | 47 | 0 | 0 | 4.89 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 20W51 | 5 | 48.3 | 47 | 44.65 | 47 | -1.3 | -2.69 | 4.87 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 20W50 | 5 | 49.05 | 49.15 | 46 | 48.3 | -0.75 | -1.53 | 6.42 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 20W49 | 5 | 47.65 | 49.05 | 45.6 | 49.05 | +1.4 | +2.94 | 7.24 | 0.01 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 20W48 | 5 | 47.6 | 48 | 45.65 | 47.65 | +0.05 | +0.11 | 4.94 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 20W47 | 5 | 47.4 | 47.6 | 45.5 | 47.6 | +0.2 | +0.42 | 4.43 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 20W46 | 5 | 49.5 | 50.4 | 44.95 | 47.4 | -2.1 | -4.24 | 11 | 0.04 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 20W45 | 5 | 49.5 | 50 | 47.15 | 49.5 | 0 | 0 | 5.76 | 0.01 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W44 | 5 | 49 | 49.5 | 47 | 49.5 | +0.5 | +1.02 | 5.1 | 0.01 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 20W43 | 5 | 46.5 | 49 | 46.3 | 49 | +2.5 | +5.38 | 5.81 | 0.01 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 20W42 | 5 | 50 | 49.9 | 44.1 | 46.5 | -3.5 | -7 | 11.6 | 0.05 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 20W41 | 4 | 50 | 50.5 | 48.5 | 50 | 0 | 0 | 4 | 0.03 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 20W40 | 3 | 49.5 | 50 | 49 | 50 | +0.5 | +1.01 | 2.02 | 0.02 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 20W39 | 5 | 50.5 | 50.5 | 48 | 49.5 | -1 | -1.98 | 4.95 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 20W38 | 5 | 51.3 | 51.3 | 48.8 | 50.5 | -0.8 | -1.56 | 4.87 | 0.04 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 20W37 | 5 | 51.5 | 51.5 | 49.25 | 51.3 | -0.2 | -0.39 | 4.37 | 0.05 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 20W36 | 5 | 50.7 | 51.5 | 49.1 | 51.5 | +0.8 | +1.58 | 4.73 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 20W35 | 5 | 51.8 | 52.3 | 43.5 | 50.7 | -1.1 | -2.12 | 17 | 0.06 | 0.01 | 0.03 | 0.01 | | | | | 0 | | | | | | 20W34 | 5 | 54.3 | 54.7 | 49.8 | 51.8 | -2.5 | -4.6 | 9.02 | 0.07 | 0.01 | 0.04 | 0.01 | | | | | 0 | | | | | | 20W33 | 5 | 53.4 | 54.3 | 50.2 | 54.3 | +0.9 | +1.69 | 7.68 | 0.04 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 20W32 | 5 | 51.2 | 53.4 | 50 | 53.4 | +2.2 | +4.3 | 6.64 | 0.3 | 0.06 | 0.15 | 0.03 | | | | | 0 | | | | | | 20W31 | 5 | 54.7 | 56.5 | 51.2 | 51.2 | -3.5 | -6.4 | 9.69 | 0.07 | 0.01 | 0.03 | 0.01 | | | | | 0 | | | | | | 20W30 | 5 | 53.2 | 59.5 | 48.95 | 54.7 | +1.5 | +2.82 | 19.8 | 0.21 | 0.04 | 0.11 | 0.02 | | | | | 0 | | | | | | 20W29 | 5 | 56.2 | 56.5 | 50.9 | 53.2 | -3 | -5.34 | 9.96 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 20W28 | 5 | 50.5 | 56.5 | 50.5 | 56.2 | +5.7 | +11.3 | 11.9 | 0.12 | 0.02 | 0.07 | 0.01 | | | | | 0 | | | | | | 20W27 | 5 | 51.9 | 52.4 | 50 | 50.5 | -1.4 | -2.7 | 4.62 | 0.04 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W26 | 3 | 48 | 51.9 | 48 | 51.9 | +3.9 | +8.12 | 8.12 | 0.02 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 20W25 | 5 | 49.25 | 51.4 | 47.45 | 48 | -1.25 | -2.54 | 8.02 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 20W24 | 5 | 50.9 | 52.4 | 49.25 | 49.25 | -1.65 | -3.24 | 6.19 | 0.03 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 20W23 | 5 | 52.6 | 52.9 | 50.4 | 50.9 | -1.7 | -3.23 | 4.75 | 0.04 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 20W22 | 5 | 51.5 | 52.6 | 50 | 52.6 | +1.1 | +2.14 | 5.05 | 0.04 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 20W21 | 5 | 52 | 52 | 49.7 | 51.5 | -0.5 | -0.96 | 4.42 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 20W20 | 5 | 52 | 54.7 | 50 | 52 | 0 | 0 | 9.04 | 0.05 | 0.01 | 0.03 | 0.01 | | | | | 0 | | | | | | 20W19 | 5 | 52.8 | 52.8 | 49.8 | 52 | -0.8 | -1.52 | 5.68 | 0.01 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 20W18 | 4 | 48 | 52.8 | 48 | 52.8 | +4.8 | +10 | 10 | 0.02 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 20W17 | 5 | 47.85 | 48 | 45.7 | 48 | +0.15 | +0.31 | 4.81 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 20W16 | 5 | 49.65 | 50.4 | 47.7 | 47.85 | -1.8 | -3.63 | 5.44 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 20W15 | 5 | 50.9 | 50.9 | 46.65 | 49.65 | -1.25 | -2.46 | 8.35 | 0.03 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 20W14 | 3 | 51.5 | 51.5 | 49.25 | 50.9 | -0.6 | -1.17 | 4.37 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 20W13 | 5 | 51.5 | 51.5 | 50 | 51.5 | 0 | 0 | 2.91 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 20W12 | 5 | 55 | 55 | 51.3 | 51.5 | -3.5 | -6.36 | 6.73 | 0.01 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 20W11 | 5 | 56.05 | 56.08 | 55 | 55 | -1.05 | -1.87 | 1.93 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 20W10 | 5 | 56.85 | 56.85 | 56.05 | 56.05 | -0.8 | -1.41 | 1.41 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 20W09 | 4 | 56.42 | 56.85 | 56.4 | 56.85 | +0.43 | +0.76 | 0.8 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W08 | 5 | 56.95 | 57 | 55 | 56.42 | -0.53 | -0.93 | 3.51 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 20W07 | 5 | 56.3 | 57.5 | 55.5 | 56.95 | +0.65 | +1.15 | 3.55 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 20W06 | 5 | 57 | 56.3 | 53.1 | 56.3 | -0.7 | -1.23 | 5.61 | 0.05 | 0.01 | 0.03 | 0.01 | | | | | 0 | | | | | | 20W05 | 2 | 62.63 | 59.5 | 52.6 | 57 | -5.63 | -8.99 | 11 | 0.09 | 0.05 | 0.05 | 0.03 | | | | | 0 | | | | | | 20W04 | 1 | 58.3 | 62.63 | 58 | 62.63 | +4.33 | +7.43 | 7.94 | 0.02 | 0.02 | 0.01 | 0.01 | | | | | 0 | | | | | | 20W03 | 5 | 58.52 | 58.52 | 57 | 58.3 | -0.22 | -0.38 | 2.6 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 20W02 | 5 | 56 | 58.52 | 55.11 | 58.52 | +2.52 | +4.5 | 6.09 | 0.01 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 20W01 | 4 | 57.5 | 60 | 55.25 | 56 | -1.5 | -2.61 | 8.26 | 0.06 | 0.01 | 0.03 | 0.01 | | | | | 0 | | | | | | 19W52 | 5 | 45 | 57.5 | 45.2 | 57.5 | +12.5 | +27.8 | 27.3 | 0.14 | 0.03 | 0.07 | 0.01 | | | | | 0 | | | | | | 19W51 | 5 | 45 | 46 | 43.23 | 45 | 0 | 0 | 6.16 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 19W50 | 2 | 47 | 50 | 39.89 | 45 | -3 | -6.25 | 21.1 | 0.14 | 0.07 | 0.06 | 0.03 | | | | | 0 | | | | | |
交易 週別 |
---|
24W18 | 24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 交易 週別 | 23W52 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 交易 週別 | 23W34 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 交易 週別 | 23W16 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 交易 週別 | 22W50 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 交易 週別 | 22W32 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 交易 週別 | 22W14 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 交易 週別 | 21W47 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 交易 週別 | 21W29 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 交易 週別 | 21W11 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 交易 週別 | 20W44 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 交易 週別 | 20W26 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 交易 週別 | 20W08 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 |
|