|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 42.95 | 41.85 | +1.1 | +2.63% | 0% | 41.85 | 42.95 | 42.95 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3 | 12.88萬 | 1 | 3張/筆 | 42.95元 | 2.39 | 42.52 | 1.49 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | - | - | - | - | - | 0 (0%) | 連漲連跌: 連3平盤→漲 ( +1.1元 / +2.63%) 財報評分: 最新64分 / 平均59分 | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共166週) |
|
週成交價: 42.95元 (+0.95元/ +2.26%) | 成交均張: 1.02張/日 | 成交均額: 4.35萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第9高 | 近39週新高 | 首日上漲 (+0.95元/ +2.26%) | | 近24週新低 | | 近24週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 42.95元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 41.85 | 42 | 42.85 | 40.1 | 38.1 | 38.5 | 40 | 31.3 | 39 | - | - | - | - | 40.9 | 漲跌價 | +1.1 | +0.95 | +0.1 | +2.85 | +4.85 | +4.45 | +2.95 | +11.65 | +3.95 | - | - | - | - | +2.05 | 漲跌幅 | +2.63% | +2.26% | +0.23% | +7.11% | +12.7% | +11.6% | +7.38% | +37.2% | +10.1% | - | - | - | - | +5.01% | 振幅 | 2.63% | 2.62% | 3.73% | 11.1% | 16% | 18.1% | 30.7% | 75.4% | 64.4% | - | - | - | - | 14.9% | 成交張數 | 3 | 5.11 | 33.4 | 252 | 478 | 934 | 2,546 | 4,264 | 5,821 | - | - | - | - | 619 | 成交金額 | 12.9萬 | 21.7萬 | 141萬 | 1,060萬 | 1,955萬 | 3,727萬 | 1.02億 | 1.66億 | 2.23億 | - | - | - | - | 2,507萬 | 週轉率 | 0.01% | 0.02% | 0.12% | 0.87% | 1.65% | 3.22% | 8.78% | 14.7% | 20.1% | - | - | - | - | 2.13% |
結算價 42.95元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 42 | 42.95 | 41.85 | 42.95 | +0.95 | +2.26 | 2.62 | 0.01 | 0 | 0 | 0 | | | | | 27 | | | | | | 24W16 | 5 | 42.85 | 43.3 | 41.7 | 42 | -0.85 | -1.98 | 3.73 | 0.03 | 0.01 | 0.01 | 0 | | | | | 27 | | | | | | 24W15 | 5 | 42.6 | 43.95 | 42 | 42.85 | +0.25 | +0.59 | 4.58 | 0.06 | 0.01 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 27 | | | | | | 24W14 | 3 | 40 | 43.4 | 40 | 42.6 | +2.6 | +6.5 | 8.5 | 0.14 | 0.05 | 0.06 | 0.02 | 0 | 0 | 0 | 0 | 27 | | | | | | 24W13 | 5 | 39.9 | 40.15 | 39.35 | 40 | +0.1 | +0.25 | 2.01 | 0.03 | 0.01 | 0.01 | 0 | | | | | 27 | | | | | | 24W12 | 5 | 39.95 | 40.05 | 39.2 | 39.9 | -0.05 | -0.13 | 2.13 | 0.08 | 0.02 | 0.03 | 0.01 | | | | | 27 | | | | | | 24W11 | 5 | 40 | 40.45 | 39.05 | 39.95 | -0.05 | -0.12 | 3.5 | 0.04 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 27 | | | | | | 24W10 | 5 | 39.15 | 40.7 | 39.1 | 40 | +0.85 | +2.17 | 4.09 | 0.03 | 0.01 | 0.01 | 0 | | | | | 27 | | | | | | 24W09 | 4 | 39.2 | 39.5 | 39.15 | 39.15 | -0.05 | -0.13 | 0.89 | 0.01 | 0 | 0 | 0 | | | | | 27 | | | | | | 24W08 | 5 | 39 | 39.95 | 38.65 | 39.2 | +0.2 | +0.51 | 3.33 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 25 | | | | | | 24W07 | 2 | 39.3 | 39.5 | 39 | 39 | -0.3 | -0.76 | 1.27 | 0.01 | 0.01 | 0.01 | 0 | | | | | 25 | | | | | | 24W06 | 1 | 39.3 | 39.3 | 38.05 | 39.3 | 0 | 0 | 3.18 | 0 | 0 | 0 | 0 | | | | | 25 | | | | | | 24W05 | 5 | 38.1 | 39.3 | 37.85 | 39.3 | +1.2 | +3.15 | 3.81 | 0.01 | 0 | 0.01 | 0 | | | | | 25 | | | | | | 24W04 | 5 | 38.9 | 39.4 | 38 | 38.1 | -0.8 | -2.06 | 3.6 | 0.03 | 0.01 | 0.01 | 0 | | | | | 25 | | | | | | 24W03 | 5 | 39.55 | 39.9 | 38.75 | 38.9 | -0.65 | -1.64 | 2.91 | 0.04 | 0.01 | 0.02 | 0 | | | | | 25 | | | | | | 24W02 | 5 | 40.9 | 40.85 | 39.3 | 39.55 | -1.35 | -3.3 | 3.79 | 0.04 | 0.01 | 0.01 | 0 | | | | | 25 | | | | | | 24W01 | 4 | 40.9 | 40.95 | 39.3 | 40.9 | 0 | 0 | 4.03 | 0.03 | 0.01 | 0.01 | 0 | | | | | 25 | | | | | | 23W52 | 5 | 38.4 | 41.05 | 38.65 | 40.9 | +2.5 | +6.51 | 6.25 | 0.07 | 0.01 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 25 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 39.4 | 39.1 | 38.4 | 38.4 | -1 | -2.54 | 1.78 | 0.01 | 0 | 0 | 0 | | | | | 25 | | | | | | 23W50 | 5 | 39 | 39.6 | 37.85 | 39.4 | +0.4 | +1.03 | 4.49 | 0.02 | 0 | 0.01 | 0 | | | | | 25 | | | | | | 23W49 | 5 | 39.35 | 40.15 | 38.35 | 39 | -0.35 | -0.89 | 4.57 | 0.05 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | +0 | 25 | | | | | | 23W48 | 5 | 38.1 | 39.8 | 37.15 | 39.35 | +1.25 | +3.28 | 6.96 | 0.06 | 0.01 | 0.02 | 0 | | | | | 25 | | | | | | 23W47 | 5 | 37.2 | 38.15 | 37 | 38.1 | +0.9 | +2.42 | 3.09 | 0.03 | 0.01 | 0.01 | 0 | | | | | 25 | | | | | | 23W46 | 5 | 38.1 | 38.2 | 37.2 | 37.2 | -0.9 | -2.36 | 2.62 | 0.05 | 0.01 | 0.02 | 0 | | | | | 25 | | | | | | 23W45 | 5 | 38.45 | 38.45 | 38.1 | 38.1 | -0.35 | -0.91 | 0.91 | 0 | 0 | 0 | 0 | | | | | 25 | | | | | | 23W44 | 5 | 38.5 | 40.15 | 38.45 | 38.45 | -0.05 | -0.13 | 4.42 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 25 | | | | | | 23W43 | 5 | 39.6 | 40 | 38.5 | 38.5 | -1.1 | -2.78 | 3.79 | 0.01 | 0 | 0 | 0 | | | | | 25 | | | | | | 23W42 | 5 | 39 | 39.6 | 38 | 39.6 | +0.6 | +1.54 | 4.1 | 0.01 | 0 | 0.01 | 0 | | | | | 25 | | | | | | 23W41 | 3 | 38.95 | 39 | 37.85 | 39 | +0.05 | +0.13 | 2.95 | 0.01 | 0 | 0 | 0 | | | | | 25 | | | | | | 23W40 | 5 | 38.95 | 38.95 | 38.95 | 38.95 | 0 | 0 | 0 | | 0 | | | | | | | 25 | | | | | | 23W39 | 4 | 38.95 | 38.95 | 38.95 | 38.95 | 0 | 0 | 0 | | 0 | | | | | | | 25 | | | | | | 23W38 | 5 | 37.95 | 38.95 | 37.85 | 38.95 | +1 | +2.64 | 2.9 | 0.01 | 0 | 0 | 0 | | | | | 25 | | | | | | 23W37 | 5 | 37.75 | 38.9 | 37.75 | 37.95 | +0.2 | +0.53 | 3.05 | 0.02 | 0 | 0.01 | 0 | | | | | 25 | | | | | | 23W36 | 5 | 38.2 | 38.9 | 37.75 | 37.75 | -0.45 | -1.18 | 3.01 | 0.01 | 0 | 0 | 0 | | | | | 25 | | | | | | 23W35 | 5 | 38.5 | 39.7 | 37.8 | 38.2 | -0.3 | -0.78 | 4.94 | 0.02 | 0 | 0.01 | 0 | | | | | 25 | | | | | | 23W34 | 5 | 37.5 | 40.8 | 37.75 | 38.5 | +1 | +2.67 | 8.13 | 0.12 | 0.02 | 0.05 | 0.01 | | | | | 25 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 37.85 | 37.8 | 36.1 | 37.5 | -0.35 | -0.92 | 4.49 | 0.01 | 0 | 0 | 0 | | | | | 25 | | | | | | 23W32 | 5 | 37.5 | 37.9 | 36.6 | 37.85 | +0.35 | +0.93 | 3.47 | 0.01 | 0 | 0 | 0 | | | | | 25 | | | | | | 23W31 | 4 | 43 | 45.35 | 36.15 | 37.5 | -5.5 | -12.8 | 21.4 | 0.16 | 0.04 | 0.06 | 0.02 | | | | | 25 | | | | | | 23W30 | 5 | 38 | 43.3 | 36.3 | 43 | +5 | +13.2 | 18.4 | 0.24 | 0.05 | 0.1 | 0.02 | 0 | 0 | +0.02 | +0.02 | 25 | | | | | | 23W29 | 5 | 37.5 | 38.95 | 37.5 | 38 | +0.5 | +1.33 | 3.87 | 0.02 | 0 | 0.01 | 0 | | | | | 25 | | | | | | 23W28 | 5 | 37.5 | 39.45 | 37.5 | 37.5 | 0 | 0 | 5.2 | 0.01 | 0 | 0 | 0 | | | | | 25 | | | | | | 23W27 | 5 | 37.55 | 39.4 | 37.5 | 37.5 | -0.05 | -0.13 | 5.06 | 0.01 | 0 | 0 | 0 | | | | | 25 | | | | | | 23W26 | 5 | 38.1 | 38.1 | 37.55 | 37.55 | -0.55 | -1.44 | 1.44 | 0 | 0 | 0 | 0 | | | | | 25 | | | | | | 23W25 | 3 | 37.8 | 38.9 | 37.6 | 38.1 | +0.3 | +0.79 | 3.44 | 0.01 | 0 | 0 | 0 | | | | | 25 | | | | | | 23W24 | 5 | 38.7 | 40.1 | 37 | 37.8 | -0.9 | -2.33 | 8.01 | 0.15 | 0.03 | 0.06 | 0.01 | 0 | 0 | +0.01 | +0.01 | 25 | | | | | | 23W23 | 5 | 40.5 | 42.1 | 37.6 | 38.7 | -1.8 | -4.44 | 11.1 | 0.15 | 0.03 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 25 | | | | | | 23W22 | 5 | 45.95 | 48.4 | 38.45 | 40.5 | -5.45 | -11.9 | 21.7 | 0.27 | 0.05 | 0.12 | 0.02 | +0 | 0 | 0 | +0 | 25 | | | | | | 23W21 | 5 | 39 | 46.8 | 37.55 | 45.95 | +6.95 | +17.8 | 23.7 | 0.2 | 0.04 | 0.09 | 0.02 | +0 | 0 | 0 | +0 | 25 | | | | | | 23W20 | 5 | 39.4 | 39.45 | 37.55 | 39 | -0.4 | -1.02 | 4.82 | 0.02 | 0 | 0.01 | 0 | | | | | 25 | | | | | | 23W19 | 5 | 39.95 | 42 | 37.55 | 39.4 | -0.55 | -1.38 | 11.1 | 0.06 | 0.01 | 0.02 | 0 | | | | | 25 | | | | | | 23W18 | 4 | 39.65 | 41.4 | 39 | 39.95 | +0.3 | +0.76 | 6.05 | 0.07 | 0.02 | 0.03 | 0.01 | | | | | 25 | | | | | | 23W17 | 5 | 42.5 | 42.4 | 38.55 | 39.65 | -2.85 | -6.71 | 9.06 | 0.09 | 0.02 | 0.04 | 0.01 | | | | | 25 | | | | | | 23W16 | 5 | 37 | 48.5 | 37 | 42.5 | +5.5 | +14.9 | 31.1 | 0.44 | 0.09 | 0.2 | 0.04 | +0 | 0 | 0 | +0 | 25 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 38.95 | 38.75 | 35.65 | 37 | -1.95 | -5.01 | 7.96 | 0.03 | 0.01 | 0.01 | 0 | | | | | 25 | | | | | | 23W14 | 2 | 37.2 | 38.95 | 37.85 | 38.95 | +1.75 | +4.7 | 2.96 | 0.01 | 0.01 | 0 | 0 | | | | | 25 | | | | | | 23W13 | 5 | 38.05 | 37.2 | 36.1 | 37.2 | -0.85 | -2.23 | 2.89 | 0.02 | 0 | 0.01 | 0 | | | | | 25 | | | | | | 23W12 | 5 | 34.65 | 39.5 | 34.65 | 38.05 | +3.4 | +9.81 | 14 | 0.12 | 0.02 | 0.05 | 0.01 | | | | | 25 | | | | | | 23W11 | 5 | 38.35 | 38.35 | 34.2 | 34.65 | -3.7 | -9.65 | 10.8 | 0.03 | 0.01 | 0.01 | 0 | | | | | 25 | | | | | | 23W10 | 5 | 35.85 | 38.5 | 36.15 | 38.35 | +2.5 | +6.97 | 6.56 | 0.11 | 0.02 | 0.04 | 0.01 | | | | | 25 | | | | | | 23W09 | 3 | 33.8 | 36.3 | 33.8 | 35.85 | +2.05 | +6.07 | 7.4 | 0.04 | 0.01 | 0.01 | 0 | | | | | 25 | | | | | | 23W08 | 5 | 36 | 40 | 32.5 | 33.8 | -2.2 | -6.11 | 20.8 | 0.26 | 0.05 | 0.1 | 0.02 | 0 | 0 | 0 | 0 | 25 | | | | | | 23W07 | 5 | 33.1 | 36.3 | 33.5 | 36 | +2.9 | +8.76 | 8.46 | 0.1 | 0.02 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 25 | | | | | | 23W06 | 5 | 32.45 | 34.9 | 32.45 | 33.1 | +0.65 | +2 | 7.55 | 0.08 | 0.02 | 0.03 | 0.01 | | | | | 25 | | | | | | 23W05 | 5 | 31.55 | 33 | 31.35 | 32.45 | +0.9 | +2.85 | 5.23 | 0.03 | 0.01 | 0.01 | 0 | | | | | 25 | | | | | | 23W03 | 2 | 31.55 | 31.55 | 31.55 | 31.55 | 0 | 0 | 0 | | 0 | | | | | | | 25 | | | | | | 23W02 | 5 | 31.55 | 31.55 | 31.5 | 31.55 | 0 | 0 | 0.16 | 0 | 0 | 0 | 0 | | | | | 25 | | | | | | 23W01 | 4 | 30.3 | 31.55 | 30 | 31.55 | +1.25 | +4.13 | 5.12 | 0.01 | 0 | 0 | 0 | | | | | 25 | | | | | | 22W53 | 5 | 27.4 | 30.3 | 27.4 | 30.3 | +2.9 | +10.6 | 10.6 | 0.04 | 0.01 | 0.01 | 0 | | | | | 25 | | | | | | 22W52 | 5 | 27.4 | 27.4 | 27.4 | 27.4 | 0 | 0 | 0 | | 0 | | | | | | | 25 | | | | | | 22W51 | 5 | 26.5 | 27.4 | 26.5 | 27.4 | +0.9 | +3.4 | 3.4 | 0 | 0 | 0 | 0 | | | | | 25 | | | | | | 22W50 | 5 | 27.35 | 27.35 | 26.2 | 26.5 | -0.85 | -3.11 | 4.2 | 0.01 | 0 | 0 | 0 | | | | | 25 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 27.5 | 27.5 | 27.35 | 27.35 | -0.15 | -0.55 | 0.55 | 0 | 0 | 0 | 0 | | | | | 25 | | | | | | 22W48 | 5 | 27.5 | 27.5 | 27.5 | 27.5 | 0 | 0 | 0 | | 0 | | | | | | | 25 | | | | | | 22W47 | 5 | 27.5 | 27.5 | 27.5 | 27.5 | 0 | 0 | 0 | | 0 | | | | | | | 25 | | | | | | 22W46 | 5 | 27.5 | 27.5 | 27.5 | 27.5 | 0 | 0 | 0 | | 0 | | | | | | | 25 | | | | | | 22W45 | 5 | 27.5 | 27.5 | 27.5 | 27.5 | 0 | 0 | 0 | | 0 | | | | | | | 25 | | | | | | 22W44 | 5 | 27.5 | 27.5 | 27.5 | 27.5 | 0 | 0 | 0 | | 0 | | | | | | | 25 | | | | | | 22W43 | 5 | 26.15 | 27.5 | 26.15 | 27.5 | +1.35 | +5.16 | 5.16 | 0 | 0 | 0 | 0 | | | | | 25 | | | | | | 22W42 | 4 | 26.15 | 26.15 | 26.15 | 26.15 | 0 | 0 | 0 | | 0 | | | | | | | 25 | | | | | | 22W41 | 5 | 26.15 | 26.15 | 26.15 | 26.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | 25 | | | | | | 22W40 | 5 | 27.5 | 27.5 | 26.15 | 26.15 | -1.35 | -4.91 | 4.91 | 0 | 0 | 0 | 0 | | | | | 25 | | | | | | 22W39 | 5 | 27.5 | 27.5 | 27.5 | 27.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | 25 | | | | | | 22W38 | 5 | 27.5 | 27.5 | 27.5 | 27.5 | 0 | 0 | 0 | | 0 | | | | | | | 25 | | | | | | 22W37 | 4 | 27.5 | 27.5 | 26.3 | 27.5 | 0 | 0 | 4.36 | 0 | 0 | 0 | 0 | | | | | 25 | | | | | | 22W36 | 5 | 28.4 | 27.5 | 26.6 | 27.5 | -0.9 | -3.17 | 3.17 | 0.02 | 0 | 0 | 0 | | | | | 25 | | | | | | 22W35 | 5 | 27.1 | 28.4 | 27.1 | 28.4 | +1.3 | +4.8 | 4.8 | 0 | 0 | 0 | 0 | | | | | 25 | | | | | | 22W34 | 5 | 26.45 | 28.3 | 26.45 | 27.1 | +0.65 | +2.46 | 6.99 | 0.02 | 0 | 0.01 | 0 | | | | | 25 | | | | | | 22W33 | 5 | 26.2 | 26.45 | 26 | 26.45 | +0.25 | +0.95 | 1.72 | 0.01 | 0 | 0 | 0 | | | | | 25 | | | | | | 22W32 | 5 | 24.9 | 26.2 | 24.9 | 26.2 | +1.3 | +5.22 | 5.22 | 0 | 0 | 0 | 0 | | | | | 25 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 26.2 | 24.9 | 24.9 | 24.9 | -1.3 | -4.96 | 0 | 0 | 0 | 0 | 0 | | | | | 25 | | | | | | 22W30 | 5 | 26 | 26.2 | 26 | 26.2 | +0.2 | +0.77 | 0.77 | 0 | 0 | 0 | 0 | | | | | 25 | | | | | | 22W29 | 5 | 27.25 | 27.25 | 25.9 | 26 | -1.25 | -4.59 | 4.95 | 0.01 | 0 | 0 | 0 | | | | | 25 | | | | | | 22W28 | 5 | 27.25 | 27.25 | 27.25 | 27.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | 25 | | | | | | 22W27 | 5 | 27.2 | 28.9 | 26 | 27.25 | +0.05 | +0.18 | 10.7 | 0.04 | 0.01 | 0.01 | 0 | | | | | 25 | | | | | | 22W26 | 5 | 28.5 | 28.5 | 25.65 | 27.2 | -1.3 | -4.56 | 10 | 0.05 | 0.01 | 0.01 | 0 | | | | | 25 | | | | | | 22W25 | 5 | 29.5 | 28.5 | 28.5 | 28.5 | -1 | -3.39 | 0 | 0 | 0 | 0 | 0 | | | | | 25 | | | | | | 22W24 | 5 | 26.9 | 31 | 26.9 | 29.5 | +2.6 | +9.67 | 15.2 | 0.04 | 0.01 | 0.01 | 0 | | | | | 25 | | | | | | 22W23 | 4 | 26.9 | 26.9 | 26.9 | 26.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | 25 | | | | | | 22W22 | 5 | 27.1 | 27.3 | 26.9 | 26.9 | -0.2 | -0.74 | 1.48 | 0.01 | 0 | 0 | 0 | | | | | 25 | | | | | | 22W21 | 5 | 28.7 | 28.4 | 27.1 | 27.1 | -1.6 | -5.57 | 4.53 | 0.05 | 0.01 | 0.01 | 0 | | | | | 25 | | | | | | 22W20 | 5 | 29.05 | 30.4 | 28.7 | 28.7 | -0.35 | -1.2 | 5.85 | 0.01 | 0 | 0 | 0 | | | | | 25 | | | | | | 22W19 | 4 | 30.55 | 30.55 | 29.05 | 29.05 | -1.5 | -4.91 | 4.91 | 0 | 0 | 0 | 0 | | | | | 25 | | | | | | 22W18 | 5 | 32.3 | 32 | 30.4 | 30.55 | -1.75 | -5.42 | 4.95 | 0.02 | 0 | 0.01 | 0 | | | | | 25 | | | | | | 22W17 | 5 | 33.2 | 33.5 | 32.3 | 32.3 | -0.9 | -2.71 | 3.61 | 0 | 0 | 0 | 0 | | | | | 25 | | | | | | 22W16 | 5 | 33.6 | 33.95 | 33.2 | 33.2 | -0.4 | -1.19 | 2.23 | 0.01 | 0 | 0 | 0 | | | | | 25 | | | | | | 22W15 | 3 | 33.6 | 33.6 | 33.6 | 33.6 | 0 | 0 | 0 | | 0 | | | | | | | 25 | | | | | | 22W14 | 5 | 33.8 | 34 | 33.5 | 33.6 | -0.2 | -0.59 | 1.48 | 0.02 | 0 | 0.01 | 0 | | | | | 25 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 35.5 | 33.85 | 33.75 | 33.8 | -1.7 | -4.79 | 0.28 | 0 | 0 | 0 | 0 | | | | | 25 | | | | | | 22W12 | 5 | 35.5 | 35.5 | 35.45 | 35.5 | 0 | 0 | 0.14 | 0 | 0 | 0 | 0 | | | | | 25 | | | | | | 22W11 | 5 | 36 | 35.5 | 34.25 | 35.5 | -0.5 | -1.39 | 3.47 | 0.02 | 0 | 0.01 | 0 | | | | | 25 | | | | | | 22W10 | 4 | 36.2 | 37 | 35.5 | 36 | -0.2 | -0.55 | 4.14 | 0.01 | 0 | 0 | 0 | | | | | 25 | | | | | | 22W09 | 5 | 37.5 | 38.4 | 35.85 | 36.2 | -1.3 | -3.47 | 6.8 | 0.04 | 0.01 | 0.01 | 0 | | | | | 25 | | | | | | 22W08 | 5 | 36.15 | 37.5 | 36.1 | 37.5 | +1.35 | +3.73 | 3.87 | 0.02 | 0 | 0.01 | 0 | | | | | 25 | | | | | | 22W07 | 5 | 37.95 | 37.95 | 36.15 | 36.15 | -1.8 | -4.74 | 4.74 | 0 | 0 | 0 | 0 | | | | | 25 | | | | | | 22W05 | 3 | 37.6 | 38 | 37.5 | 37.95 | +0.35 | +0.93 | 1.33 | 0 | 0 | 0 | 0 | | | | | 25 | | | | | | 22W04 | 5 | 38 | 39.5 | 37.6 | 37.6 | -0.4 | -1.05 | 5 | 0.01 | 0 | 0 | 0 | | | | | 25 | | | | | | 22W03 | 5 | 39.5 | 39.5 | 37.8 | 38 | -1.5 | -3.8 | 4.3 | 0.03 | 0.01 | 0.01 | 0 | | | | | 25 | | | | | | 22W02 | 5 | 40.05 | 41 | 39.25 | 39.5 | -0.55 | -1.37 | 4.37 | 0.03 | 0.01 | 0.01 | 0 | | | | | 25 | | | | | | 22W01 | 4 | 41 | 40.95 | 39.9 | 40.05 | -0.95 | -2.32 | 2.56 | 0.01 | 0 | 0 | 0 | | | | | 25 | | | | | | 21W52 | 5 | 40.2 | 42.9 | 39 | 41 | +0.8 | +1.99 | 9.7 | 0.02 | 0 | 0.01 | 0 | | | | | 25 | | | | | | 21W51 | 5 | 40.05 | 40.9 | 40 | 40.2 | +0.15 | +0.37 | 2.25 | 0.01 | 0 | 0 | 0 | | | | | 25 | | | | | | 21W50 | 5 | 37.5 | 46 | 35.75 | 40.05 | +2.55 | +6.8 | 27.3 | 0.16 | 0.03 | 0.07 | 0.01 | | | | | 25 | | | | | | 21W49 | 5 | 37.45 | 38.7 | 35.8 | 37.5 | +0.05 | +0.13 | 7.74 | 0.07 | 0.01 | 0.03 | 0.01 | | | | | 25 | | | | | | 21W48 | 5 | 30.75 | 50 | 29.6 | 37.45 | +6.7 | +21.8 | 66.3 | 0.33 | 0.07 | 0.13 | 0.03 | | | | | 25 | | | | | | 21W47 | 5 | 31 | 31 | 29 | 30.75 | -0.25 | -0.81 | 6.45 | 0.03 | 0.01 | 0.01 | 0 | | | | | 25 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 29 | 32.1 | 29.3 | 31 | +2 | +6.9 | 9.66 | 0.06 | 0.01 | 0.02 | 0 | | | | | 25 | | | | | | 21W45 | 5 | 30 | 30 | 29 | 29 | -1 | -3.33 | 3.33 | 0.01 | 0 | 0 | 0 | | | | | 25 | | | | | | 21W44 | 5 | 27.55 | 30 | 27 | 30 | +2.45 | +8.89 | 10.9 | 0.04 | 0.01 | 0.01 | 0 | | | | | 25 | | | | | | 21W43 | 5 | 29.3 | 29.3 | 27.4 | 27.55 | -1.75 | -5.97 | 6.48 | 0.03 | 0.01 | 0.01 | 0 | | | | | 25 | | | | | | 21W42 | 4 | 29.7 | 30 | 29.3 | 29.3 | -0.4 | -1.35 | 2.36 | 0.01 | 0 | 0 | 0 | | | | | 25 | | | | | | 21W41 | 5 | 33.5 | 32.3 | 29.5 | 29.7 | -3.8 | -11.3 | 8.36 | 0.05 | 0.01 | 0.01 | 0 | | | | | 25 | | | | | | 21W40 | 5 | 32.4 | 34.05 | 32.35 | 33.5 | +1.1 | +3.4 | 5.25 | 0.04 | 0.01 | 0.01 | 0 | | | | | 25 | | | | | | 21W39 | 3 | 34 | 34.15 | 32.4 | 32.4 | -1.6 | -4.71 | 5.15 | 0 | 0 | 0 | 0 | | | | | 25 | | | | | | 21W38 | 5 | 34.3 | 34.3 | 33 | 34 | -0.3 | -0.87 | 3.79 | 0.01 | 0 | 0 | 0 | | | | | 25 | | | | | | 21W37 | 5 | 34.3 | 34.3 | 33 | 34.3 | 0 | 0 | 3.79 | 0 | 0 | 0 | 0 | | | | | 25 | | | | | | 21W36 | 5 | 34.7 | 34.7 | 34.3 | 34.3 | -0.4 | -1.15 | 1.15 | 0 | 0 | 0 | 0 | | | | | 25 | | | | | | 21W35 | 5 | 34.7 | 34.7 | 34.7 | 34.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | 25 | | | | | | 21W34 | 5 | 33.25 | 34.7 | 33.25 | 34.7 | +1.45 | +4.36 | 4.36 | 0 | 0 | 0 | 0 | | | | | 25 | | | | | | 21W33 | 5 | 33.3 | 34.95 | 33.25 | 33.25 | -0.05 | -0.15 | 5.11 | 0 | 0 | 0 | 0 | | | | | 25 | | | | | | 21W32 | 5 | 33.1 | 34.75 | 33.3 | 33.3 | +0.2 | +0.6 | 4.38 | 0.03 | 0.01 | 0.01 | 0 | | | | | 25 | | | | | | 21W31 | 5 | 33 | 34 | 33.05 | 33.1 | +0.1 | +0.3 | 2.88 | 0.01 | 0 | 0 | 0 | | | | | 25 | | | | | | 21W30 | 5 | 34.5 | 34.5 | 33 | 33 | -1.5 | -4.35 | 4.35 | 0.01 | 0 | 0 | 0 | | | | | 25 | | | | | | 21W29 | 5 | 34 | 34.6 | 34.5 | 34.5 | +0.5 | +1.47 | 0.29 | 0 | 0 | 0 | 0 | | | | | 25 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 34 | 34 | 33.15 | 34 | 0 | 0 | 2.5 | 0 | 0 | 0 | 0 | | | | | 25 | | | | | | 21W27 | 5 | 34.3 | 34.7 | 33.25 | 34 | -0.3 | -0.87 | 4.23 | 0.03 | 0.01 | 0.01 | 0 | | | | | 25 | | | | | | 21W26 | 5 | 34.45 | 34.45 | 33.55 | 34.3 | -0.15 | -0.44 | 2.61 | 0.01 | 0 | 0 | 0 | | | | | 25 | | | | | | 21W25 | 4 | 35 | 35 | 33.6 | 34.45 | -0.55 | -1.57 | 4 | 0.02 | 0.01 | 0.01 | 0 | | | | | 25 | | | | | | 21W24 | 5 | 35.4 | 35.45 | 33.7 | 35 | -0.4 | -1.13 | 4.94 | 0.01 | 0 | 0 | 0 | | | | | 25 | | | | | | 21W23 | 5 | 35.3 | 35.4 | 33.85 | 35.4 | +0.1 | +0.28 | 4.39 | 0 | 0 | 0 | 0 | | | | | 25 | | | | | | 21W22 | 5 | 34.6 | 35.75 | 34.7 | 35.3 | +0.7 | +2.02 | 3.03 | 0.02 | 0 | 0.01 | 0 | | | | | 25 | | | | | | 21W21 | 5 | 35.8 | 35.2 | 32.65 | 34.6 | -1.2 | -3.35 | 7.12 | 0.09 | 0.02 | 0.03 | 0.01 | | | | | 25 | | | | | | 21W20 | 5 | 38.5 | 38.2 | 35.35 | 35.8 | -2.7 | -7.01 | 7.4 | 0.1 | 0.02 | 0.04 | 0.01 | | | | | 25 | | | | | | 21W19 | 5 | 38.95 | 39.2 | 37.8 | 38.5 | -0.45 | -1.16 | 3.59 | 0.06 | 0.01 | 0.02 | 0 | | | | | 25 | | | | | | 21W18 | 4 | 39 | 40.1 | 38 | 38.95 | -0.05 | -0.13 | 5.38 | 0.19 | 0.05 | 0.07 | 0.02 | | | | | 25 | | | | | | 21W17 | 5 | 40.5 | 40.95 | 38.2 | 39 | -1.5 | -3.7 | 6.79 | 0.16 | 0.03 | 0.06 | 0.01 | | | | | 25 | | | | | | 21W16 | 5 | 47.9 | 47.5 | 37 | 40.5 | -7.4 | -15.4 | 21.9 | 0.36 | 0.07 | 0.15 | 0.03 | | | | | 25 | | | | | | 21W15 | 4 | 45.95 | 48.35 | 45.9 | 47.9 | +1.95 | +4.24 | 5.33 | 0.1 | 0.02 | 0.05 | 0.01 | | | | | 25 | | | | | | 21W14 | 4 | 46 | 46.5 | 44.65 | 45.95 | -0.05 | -0.11 | 4.02 | 0.06 | 0.01 | 0.03 | 0.01 | | | | | 25 | | | | | | 21W13 | 5 | 42.5 | 47 | 42.9 | 46 | +3.5 | +8.24 | 9.65 | 0.15 | 0.03 | 0.07 | 0.01 | | | | | 25 | | | | | | 21W12 | 5 | 43.55 | 43.85 | 42.35 | 42.5 | -1.05 | -2.41 | 3.44 | 0.07 | 0.01 | 0.03 | 0.01 | | | | | 25 | | | | | | 21W11 | 5 | 45 | 45 | 43.55 | 43.55 | -1.45 | -3.22 | 3.22 | 0.03 | 0.01 | 0.01 | 0 | | | | | 25 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 48 | 48 | 43.7 | 45 | -3 | -6.25 | 8.96 | 0.09 | 0.02 | 0.04 | 0.01 | | | | | 25 | | | | | | 21W09 | 5 | 38.2 | 55.2 | 36.8 | 48 | +9.8 | +25.7 | 48.2 | 0.51 | 0.1 | 0.24 | 0.05 | 0 | 0 | 0 | 0 | 25 | | | | | | 21W08 | 3 | 38.15 | 40 | 32.2 | 38.2 | +0.05 | +0.13 | 20.4 | 0.15 | 0.05 | 0.05 | 0.02 | | | | | 25 | | | | | | 21W06 | 3 | 55.1 | 56.5 | 32 | 38.15 | -16.95 | -30.8 | 44.5 | 0.34 | 0.11 | 0.15 | 0.05 | | | | | 25 | | | | | |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 |
|