|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 32.5 | 33.85 | -1.35 | -3.99% | 4.87% | 33.85 | 33.9 | 32.25 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 89 | 294.4萬 | 77 | 1.2張/筆 | 32.92元 | 2.64 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 7 | 24.11萬 | 10 | 0.7張/筆 | 33.68元 | -0.45 (-1.31%) | 連漲連跌: 連2跌 ( -1.8元 / -5.25%) 財報評分: 最新28分 / 平均33分 | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共125週) |
|
週成交價: 32.5元 (-1.4元/ -4.13%) | 成交均張: 68.9張/日 | 成交均額: 231萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第19低 | 近73週新低 | 連8跌 (-10.5元/ -24.4%) | 第54低 | 近6週新高 | 第79高 | 近4週新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 32.5元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 33.5 | 33.9 | 37.15 | 38.65 | 45.45 | 46.95 | 56 | 57.2 | - | - | - | - | - | 50 | 漲跌價 | -1 | -1.4 | -4.65 | -6.15 | -12.95 | -14.45 | -23.5 | -24.7 | - | - | - | - | - | -17.5 | 漲跌幅 | -2.99% | -4.13% | -12.5% | -15.9% | -28.5% | -30.8% | -42% | -43.2% | - | - | - | - | - | -35% | 振幅 | 8.06% | 7.96% | 13.7% | 18% | 30.3% | 44.6% | 59.7% | 79.2% | - | - | - | - | - | 41.9% | 成交張數 | 245 | 345 | 627 | 993 | 4,147 | 1.36萬 | 3.02萬 | 5.85萬 | - | - | - | - | - | 6,666 | 成交金額 | 819萬 | 1,153萬 | 2,150萬 | 3,536萬 | 1.68億 | 6.21億 | 14.8億 | 28.5億 | - | - | - | - | - | 2.92億 | 週轉率 | 0.78% | 1.09% | 1.99% | 3.15% | 13.2% | 43.1% | 95.8% | 186% | - | - | - | - | - | 21.2% |
結算價 32.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 33.9 | 34.95 | 32.25 | 32.5 | -1.4 | -4.13 | 7.96 | 0.34 | 0.07 | 0.12 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | | | | | | 24W16 | 5 | 37.15 | 37.35 | 33.3 | 33.9 | -3.25 | -8.75 | 10.9 | 0.28 | 0.06 | 0.1 | 0.02 | +0 | 0 | 0 | +0 | 0.02 | | | | | | 24W15 | 5 | 37.8 | 38.65 | 36.75 | 37.15 | -0.65 | -1.72 | 5.03 | 0.19 | 0.04 | 0.07 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.01 | | | | | | 24W14 | 3 | 38.95 | 39.2 | 37 | 37.8 | -1.15 | -2.95 | 5.65 | 0.12 | 0.04 | 0.05 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.04 | | | | | | 24W13 | 5 | 39.45 | 40.35 | 37.85 | 38.95 | -0.5 | -1.27 | 6.34 | 0.3 | 0.06 | 0.12 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.02 | | | | | | 24W12 | 5 | 39.55 | 41.05 | 38.35 | 39.45 | -0.1 | -0.25 | 6.83 | 0.29 | 0.06 | 0.12 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.05 | | | | | | 24W11 | 5 | 42.45 | 42.15 | 39 | 39.55 | -2.9 | -6.83 | 7.42 | 0.69 | 0.14 | 0.28 | 0.06 | +0 | 0 | 0 | +0 | 0.03 | | | | | | 24W10 | 5 | 43 | 45.15 | 41.95 | 42.45 | -0.55 | -1.28 | 7.44 | 0.52 | 0.1 | 0.22 | 0.04 | 0 | 0 | 0 | 0 | 0.01 | | | | | | 24W09 | 4 | 42.8 | 43.85 | 42 | 43 | +0.2 | +0.47 | 4.32 | 0.29 | 0.07 | 0.13 | 0.03 | 0 | 0 | 0 | 0 | 0.03 | | | | | | 24W08 | 5 | 42.55 | 44.95 | 42 | 42.8 | +0.25 | +0.59 | 6.93 | 0.45 | 0.09 | 0.19 | 0.04 | 0 | 0 | 0 | 0 | 0.03 | | | | | | 24W07 | 2 | 44.45 | 44.55 | 42.15 | 42.55 | -1.9 | -4.27 | 5.4 | 0.42 | 0.21 | 0.18 | 0.09 | +0 | 0 | 0 | +0 | 0.03 | | | | | | 24W06 | 1 | 45.4 | 45.2 | 43.6 | 44.45 | -0.95 | -2.09 | 3.52 | 0.11 | 0.11 | 0.05 | 0.05 | | | | | 0.01 | | | | | | 24W05 | 5 | 45.45 | 46 | 44.95 | 45.4 | -0.05 | -0.11 | 2.31 | 0.14 | 0.03 | 0.06 | 0.01 | | | | | 0.01 | | | | | | 24W04 | 5 | 45 | 47.05 | 44.85 | 45.45 | +0.45 | +1 | 4.89 | 0.21 | 0.04 | 0.09 | 0.02 | | | | | 0.01 | | | | | | 24W03 | 5 | 49.15 | 49.15 | 44.35 | 45 | -4.15 | -8.44 | 9.77 | 0.55 | 0.11 | 0.26 | 0.05 | 0 | 0 | 0 | 0 | 0.01 | | | | | | 24W02 | 5 | 52.1 | 52.2 | 48.4 | 49.15 | -2.95 | -5.66 | 7.29 | 0.51 | 0.1 | 0.25 | 0.05 | -0.01 | 0 | 0 | -0.01 | 0.01 | | | | | | 24W01 | 4 | 50 | 53.2 | 48.45 | 52.1 | +2.1 | +4.2 | 9.5 | 1.25 | 0.31 | 0.64 | 0.16 | +0 | 0 | 0 | +0 | 0.04 | | | | | | 23W52 | 5 | 45.7 | 51.7 | 46.15 | 50 | +4.3 | +9.41 | 12.1 | 2.01 | 0.4 | 1 | 0.2 | +0 | 0 | 0 | +0 | 0.03 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 48 | 47.35 | 44.75 | 45.7 | -2.3 | -4.79 | 5.42 | 0.37 | 0.07 | 0.17 | 0.03 | +0 | 0 | 0 | +0 | 0.02 | | | | | | 23W50 | 5 | 48.3 | 49.3 | 47 | 48 | -0.3 | -0.62 | 4.76 | 0.48 | 0.1 | 0.23 | 0.05 | | | | | 0.01 | | | | | | 23W49 | 5 | 50 | 50.2 | 47.75 | 48.3 | -1.7 | -3.4 | 4.9 | 1.25 | 0.25 | 0.61 | 0.12 | -0.01 | 0 | +0.02 | +0 | 0.01 | | | | | | 23W48 | 5 | 44.35 | 50 | 44.85 | 50 | +5.65 | +12.7 | 11.6 | 0.83 | 0.17 | 0.39 | 0.08 | +0.01 | 0 | 0 | +0.01 | 0.05 | | | | | | 23W47 | 5 | 46.6 | 47.15 | 44 | 44.35 | -2.25 | -4.83 | 6.76 | 0.45 | 0.09 | 0.21 | 0.04 | -0.01 | 0 | 0 | -0.01 | 0.01 | | | | | | 23W46 | 5 | 41.3 | 47.45 | 41.2 | 46.6 | +5.3 | +12.8 | 15.1 | 0.71 | 0.14 | 0.32 | 0.06 | +0.01 | 0 | 0 | +0.01 | 0.05 | | | | | | 23W45 | 5 | 43.15 | 44.85 | 40 | 41.3 | -1.85 | -4.29 | 11.2 | 0.34 | 0.07 | 0.14 | 0.03 | +0 | 0 | 0 | +0 | 0.02 | | | | | | 23W44 | 5 | 46.95 | 46.95 | 42.5 | 43.15 | -3.8 | -8.09 | 9.48 | 0.49 | 0.1 | 0.21 | 0.04 | 0 | 0 | 0 | 0 | 0.01 | | | | | | 23W43 | 5 | 38.7 | 51.2 | 38.55 | 46.95 | +8.25 | +21.3 | 32.7 | 2.24 | 0.45 | 1.02 | 0.2 | 0 | 0 | 0 | 0 | 0.01 | | | | | | 23W42 | 5 | 36.45 | 39 | 34.9 | 38.7 | +2.25 | +6.17 | 11.2 | 0.5 | 0.1 | 0.19 | 0.04 | 0 | 0 | +0.01 | +0.01 | 0.01 | | | | | | 23W41 | 3 | 36.9 | 37.15 | 35.55 | 36.45 | -0.45 | -1.22 | 4.34 | 0.21 | 0.07 | 0.08 | 0.03 | +0 | 0 | 0 | +0 | 0.02 | | | | | | 23W40 | 5 | 36 | 37.05 | 34.75 | 36.9 | +0.9 | +2.5 | 6.39 | 0.45 | 0.09 | 0.16 | 0.03 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 23W39 | 4 | 39.25 | 39.35 | 35.15 | 36 | -3.25 | -8.28 | 10.7 | 0.66 | 0.17 | 0.25 | 0.06 | | | | | 0.01 | | | | | | 23W38 | 5 | 42.15 | 42.15 | 38.65 | 39.25 | -2.9 | -6.88 | 8.3 | 0.36 | 0.07 | 0.15 | 0.03 | | | | | 0.01 | | | | | | 23W37 | 5 | 42.9 | 43.15 | 41.15 | 42.15 | -0.75 | -1.75 | 4.66 | 0.54 | 0.11 | 0.23 | 0.05 | | | | | 0.01 | | | | | | 23W36 | 5 | 44.4 | 44.4 | 42.2 | 42.9 | -1.5 | -3.38 | 4.95 | 0.14 | 0.03 | 0.06 | 0.01 | | | | | 0.01 | | | | | | 23W35 | 5 | 43.75 | 48.9 | 42.7 | 44.4 | +0.65 | +1.49 | 14.2 | 0.56 | 0.11 | 0.26 | 0.05 | | | | | 0.01 | | | | | | 23W34 | 5 | 45.4 | 45.55 | 41.85 | 43.75 | -1.65 | -3.63 | 8.15 | 0.29 | 0.06 | 0.13 | 0.03 | | | | | 0.01 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 45.8 | 46.5 | 41.25 | 45.4 | -0.4 | -0.87 | 11.5 | 0.68 | 0.14 | 0.3 | 0.06 | | | | | 0.01 | | | | | | 23W32 | 5 | 49.1 | 50 | 44.75 | 45.8 | -3.3 | -6.72 | 10.7 | 0.49 | 0.1 | 0.23 | 0.05 | | | | | 0.01 | | | | | | 23W31 | 4 | 54.3 | 54.3 | 48.3 | 49.1 | -5.2 | -9.58 | 11 | 0.47 | 0.12 | 0.24 | 0.06 | | | | | 0.01 | | | | | | 23W30 | 5 | 50.9 | 55.6 | 47.75 | 54.3 | +3.4 | +6.68 | 15.4 | 0.75 | 0.15 | 0.39 | 0.08 | | | | | 0.01 | | | | | | 23W29 | 5 | 58 | 57.8 | 44.6 | 50.9 | -7.1 | -12.2 | 22.8 | 0.95 | 0.19 | 0.5 | 0.1 | | | | | 0.01 | | | | | | 23W28 | 5 | 58 | 60.5 | 56.7 | 58 | 0 | 0 | 6.55 | 0.49 | 0.1 | 0.29 | 0.06 | | | | | 0.01 | | | | | | 23W27 | 5 | 57.1 | 61.2 | 56.8 | 58 | +0.9 | +1.58 | 7.71 | 0.54 | 0.11 | 0.32 | 0.06 | 0 | 0 | 0 | 0 | 0.01 | | | | | | 23W26 | 5 | 57.2 | 58.2 | 56.2 | 57.1 | -0.1 | -0.17 | 3.5 | 0.48 | 0.1 | 0.27 | 0.05 | | | | | 0.02 | | | | | | 23W25 | 3 | 57.2 | 58.2 | 56.7 | 57.2 | 0 | 0 | 2.62 | 0.15 | 0.05 | 0.08 | 0.03 | | | | | 0.02 | | | | | | 23W24 | 5 | 59.2 | 60.2 | 55.7 | 57.2 | -2 | -3.38 | 7.6 | 0.71 | 0.14 | 0.41 | 0.08 | | | | | 0.02 | | | | | | 23W23 | 5 | 60.2 | 61.2 | 57.9 | 59.2 | -1 | -1.66 | 5.48 | 0.69 | 0.14 | 0.41 | 0.08 | | | | | 0.02 | | | | | | 23W22 | 5 | 62.1 | 62.2 | 59.7 | 60.2 | -1.9 | -3.06 | 4.03 | 0.83 | 0.17 | 0.5 | 0.1 | | | | | 0.02 | | | | | | 23W21 | 5 | 61.7 | 63.6 | 61.1 | 62.1 | +0.4 | +0.65 | 4.05 | 0.75 | 0.15 | 0.47 | 0.09 | | | | | 0.02 | | | | | | 23W20 | 5 | 62.4 | 63.7 | 61 | 61.7 | -0.7 | -1.12 | 4.33 | 0.64 | 0.13 | 0.4 | 0.08 | | | | | 0.02 | | | | | | 23W19 | 5 | 62.8 | 64 | 61.1 | 62.4 | -0.4 | -0.64 | 4.62 | 0.69 | 0.14 | 0.43 | 0.09 | 0 | 0 | 0 | 0 | 0.02 | | | | | | 23W18 | 4 | 60 | 65.7 | 57.9 | 62.8 | +2.8 | +4.67 | 13 | 1.24 | 0.31 | 0.76 | 0.19 | | | | | 0.02 | | | | | | 23W17 | 5 | 60.9 | 60.9 | 53.6 | 60 | -0.9 | -1.48 | 12 | 0.83 | 0.17 | 0.48 | 0.1 | 0 | 0 | 0 | 0 | 0.02 | | | | | | 23W16 | 5 | 63.7 | 65.2 | 59.8 | 60.9 | -2.8 | -4.4 | 8.48 | 1.18 | 0.24 | 0.74 | 0.15 | 0 | 0 | 0 | 0 | 0.02 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 61.1 | 69.4 | 60.2 | 63.7 | +2.6 | +4.26 | 15.1 | 2.65 | 0.53 | 1.71 | 0.34 | +0 | 0 | 0 | +0 | 0.02 | | | | | | 23W14 | 2 | 59.9 | 61.2 | 58.3 | 61.1 | +1.2 | +2 | 4.84 | 0.4 | 0.2 | 0.24 | 0.12 | | | | | 0.02 | | | | | | 23W13 | 5 | 60.2 | 65.2 | 57.6 | 59.9 | -0.3 | -0.5 | 12.6 | 2.03 | 0.41 | 1.23 | 0.25 | +0 | 0 | 0 | +0 | 0.02 | | | | | | 23W12 | 5 | 53 | 61.3 | 51 | 60.2 | +7.2 | +13.6 | 19.4 | 2.19 | 0.44 | 1.27 | 0.25 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 23W11 | 5 | 53.8 | 54.7 | 49.45 | 53 | -0.8 | -1.49 | 9.76 | 1.68 | 0.34 | 0.87 | 0.17 | | | | | 0 | | | | | | 23W10 | 5 | 44 | 60.2 | 44.5 | 53.8 | +9.8 | +22.3 | 35.7 | 3.35 | 0.67 | 1.78 | 0.36 | | | | | 0 | | | | | | 23W09 | 3 | 43.15 | 44.55 | 41.65 | 44 | +0.85 | +1.97 | 6.72 | 0.42 | 0.14 | 0.18 | 0.06 | 0 | 0 | 0 | 0 | 0 | | | | | | 23W08 | 5 | 43.05 | 44.2 | 42.9 | 43.15 | +0.1 | +0.23 | 3.02 | 0.31 | 0.06 | 0.13 | 0.03 | | | | | 0 | | | | | | 23W07 | 5 | 41.65 | 48.4 | 41.35 | 43.05 | +1.4 | +3.36 | 16.9 | 0.69 | 0.14 | 0.3 | 0.06 | | | | | 0 | | | | | | 23W06 | 5 | 42 | 42.05 | 39.55 | 41.65 | -0.35 | -0.83 | 5.95 | 0.4 | 0.08 | 0.16 | 0.03 | | | | | 0 | | | | | | 23W05 | 5 | 48.5 | 50.2 | 39.85 | 42 | -6.5 | -13.4 | 21.3 | 0.75 | 0.15 | 0.33 | 0.07 | | | | | 0 | | | | | | 23W03 | 2 | 47.9 | 49 | 47.35 | 48.5 | +0.6 | +1.25 | 3.44 | 0.18 | 0.09 | 0.09 | 0.04 | | | | | 0 | | | | | | 23W02 | 5 | 47.65 | 48.1 | 45.15 | 47.9 | +0.25 | +0.52 | 6.19 | 0.45 | 0.09 | 0.21 | 0.04 | | | | | 0 | | | | | | 23W01 | 4 | 47.3 | 49 | 46.9 | 47.65 | +0.35 | +0.74 | 4.44 | 0.28 | 0.07 | 0.13 | 0.03 | | | | | 0 | | | | | | 22W53 | 5 | 45.6 | 53.3 | 45 | 47.3 | +1.7 | +3.73 | 18.2 | 1.61 | 0.32 | 0.78 | 0.16 | 0 | 0 | 0 | 0 | 0 | | | | | | 22W52 | 5 | 40.9 | 46.8 | 40.4 | 45.6 | +4.7 | +11.5 | 15.6 | 0.88 | 0.18 | 0.39 | 0.08 | +0 | 0 | 0 | +0 | 0 | | | | | | 22W51 | 5 | 40.3 | 43.55 | 39 | 40.9 | +0.6 | +1.49 | 11.3 | 0.53 | 0.11 | 0.22 | 0.04 | | | | | 0 | | | | | | 22W50 | 5 | 35.9 | 46.1 | 36 | 40.3 | +4.4 | +12.3 | 28.1 | 1.6 | 0.32 | 0.67 | 0.13 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 25.55 | 36.8 | 25.6 | 35.9 | +10.35 | +40.5 | 43.8 | 1 | 0.2 | 0.3 | 0.06 | | | | | 0 | | | | | | 22W48 | 5 | 25 | 27.35 | 24.6 | 25.55 | +0.55 | +2.2 | 11 | 0.43 | 0.09 | 0.11 | 0.02 | | | | | 0 | | | | | | 22W47 | 5 | 25.15 | 25.9 | 24.1 | 25 | -0.15 | -0.6 | 7.16 | 0.49 | 0.1 | 0.12 | 0.02 | | | | | 0 | | | | | | 22W46 | 5 | 26.05 | 26.3 | 24.8 | 25.15 | -0.9 | -3.45 | 5.76 | 0.29 | 0.06 | 0.07 | 0.01 | | | | | 0 | | | | | | 22W45 | 5 | 25.05 | 26.25 | 24.8 | 26.05 | +1 | +3.99 | 5.79 | 0.1 | 0.02 | 0.03 | 0.01 | | | | | 0 | | | | | | 22W44 | 5 | 26 | 26.35 | 25 | 25.05 | -0.95 | -3.65 | 5.19 | 0.15 | 0.03 | 0.04 | 0.01 | | | | | 0 | | | | | | 22W43 | 5 | 27.6 | 27.1 | 25.75 | 26 | -1.6 | -5.8 | 4.89 | 0.11 | 0.02 | 0.03 | 0.01 | | | | | 0 | | | | | | 22W42 | 4 | 28.3 | 28.45 | 26.85 | 27.6 | -0.7 | -2.47 | 5.65 | 0.12 | 0.03 | 0.03 | 0.01 | | | | | 0 | | | | | | 22W41 | 5 | 29.25 | 28.95 | 27.9 | 28.3 | -0.95 | -3.25 | 3.59 | 0.14 | 0.03 | 0.04 | 0.01 | | | | | 0 | | | | | | 22W40 | 5 | 29.9 | 31 | 27.15 | 29.25 | -0.65 | -2.17 | 12.9 | 0.32 | 0.06 | 0.09 | 0.02 | | | | | 0 | | | | | | 22W39 | 5 | 30.85 | 32.3 | 29.3 | 29.9 | -0.95 | -3.08 | 9.72 | 0.28 | 0.06 | 0.09 | 0.02 | | | | | 0 | | | | | | 22W38 | 5 | 28.35 | 33.45 | 27.9 | 30.85 | +2.5 | +8.82 | 19.6 | 0.37 | 0.07 | 0.11 | 0.02 | | | | | 0 | | | | | | 22W37 | 4 | 29.45 | 29.5 | 27.9 | 28.35 | -1.1 | -3.74 | 5.43 | 0.07 | 0.02 | 0.02 | 0.01 | | | | | 0 | | | | | | 22W36 | 5 | 29.8 | 29.8 | 29 | 29.45 | -0.35 | -1.17 | 2.68 | 0.1 | 0.02 | 0.03 | 0.01 | | | | | 0 | | | | | | 22W35 | 5 | 30.15 | 30.3 | 28.95 | 29.8 | -0.35 | -1.16 | 4.48 | 0.1 | 0.02 | 0.03 | 0.01 | | | | | 0 | | | | | | 22W34 | 5 | 29.7 | 30.3 | 28 | 30.15 | +0.45 | +1.52 | 7.74 | 0.25 | 0.05 | 0.07 | 0.01 | | | | | 0 | | | | | | 22W33 | 5 | 32.1 | 32.1 | 29.4 | 29.7 | -2.4 | -7.48 | 8.41 | 0.22 | 0.04 | 0.07 | 0.01 | | | | | 0 | | | | | | 22W32 | 5 | 31.3 | 32.1 | 30.1 | 32.1 | +0.8 | +2.56 | 6.39 | 0.18 | 0.04 | 0.06 | 0.01 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 33.7 | 33.85 | 30.6 | 31.3 | -2.4 | -7.12 | 9.64 | 0.18 | 0.04 | 0.06 | 0.01 | | | | | 0 | | | | | | 22W30 | 5 | 37.3 | 36.95 | 32.35 | 33.7 | -3.6 | -9.65 | 12.3 | 0.24 | 0.05 | 0.08 | 0.02 | | | | | 0 | | | | | | 22W29 | 5 | 39.85 | 39.85 | 37 | 37.3 | -2.55 | -6.4 | 7.15 | 0.08 | 0.02 | 0.03 | 0.01 | | | | | 0 | | | | | | 22W28 | 5 | 41.85 | 42.5 | 38.85 | 39.85 | -2 | -4.78 | 8.72 | 0.16 | 0.03 | 0.06 | 0.01 | | | | | 0 | | | | | | 22W27 | 5 | 45 | 45 | 41.65 | 41.85 | -3.15 | -7 | 7.44 | 0.06 | 0.01 | 0.03 | 0.01 | | | | | 0 | | | | | | 22W26 | 5 | 46.7 | 46.3 | 44.85 | 45 | -1.7 | -3.64 | 3.1 | 0.05 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 22W25 | 5 | 47.6 | 48 | 46.35 | 46.7 | -0.9 | -1.89 | 3.47 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 22W24 | 5 | 46.6 | 47.9 | 46.45 | 47.6 | +1 | +2.15 | 3.11 | 0.08 | 0.02 | 0.04 | 0.01 | | | | | 0 | | | | | | 22W23 | 4 | 46.65 | 47.15 | 46 | 46.6 | -0.05 | -0.11 | 2.47 | 0.11 | 0.03 | 0.05 | 0.01 | | | | | 0 | | | | | | 22W22 | 5 | 47.15 | 47.5 | 46.35 | 46.65 | -0.5 | -1.06 | 2.44 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 22W21 | 5 | 46.7 | 48.1 | 46.45 | 47.15 | +0.45 | +0.96 | 3.53 | 0.06 | 0.01 | 0.03 | 0.01 | | | | | 0 | | | | | | 22W20 | 5 | 56.4 | 56.7 | 46 | 46.7 | -9.7 | -17.2 | 19 | 0.16 | 0.03 | 0.08 | 0.02 | | | | | 0 | | | | | | 22W19 | 4 | 58.9 | 58.7 | 56.2 | 56.4 | -2.5 | -4.24 | 4.24 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 22W18 | 5 | 59.8 | 59.8 | 56.7 | 58.9 | -0.9 | -1.51 | 5.18 | 0.07 | 0.01 | 0.04 | 0.01 | | | | | 0 | | | | | | 22W17 | 5 | 59.1 | 60.2 | 58.6 | 59.8 | +0.7 | +1.18 | 2.71 | 0.06 | 0.01 | 0.03 | 0.01 | | | | | 0 | | | | | | 22W16 | 5 | 61 | 61.2 | 58.6 | 59.1 | -1.9 | -3.11 | 4.26 | 0.05 | 0.01 | 0.03 | 0.01 | | | | | 0 | | | | | | 22W15 | 3 | 62.9 | 62.9 | 60.8 | 61 | -1.9 | -3.02 | 3.34 | 0.03 | 0.01 | 0.02 | 0.01 | | | | | 0 | | | | | | 22W14 | 5 | 65 | 65 | 62.7 | 62.9 | -2.1 | -3.23 | 3.54 | 0.08 | 0.02 | 0.05 | 0.01 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 64.5 | 65.6 | 64 | 65 | +0.5 | +0.78 | 2.48 | 0.1 | 0.02 | 0.07 | 0.01 | | | | | 0 | | | | | | 22W12 | 5 | 65.2 | 65.5 | 63.1 | 64.5 | -0.7 | -1.07 | 3.68 | 0.07 | 0.01 | 0.04 | 0.01 | | | | | 0 | | | | | | 22W11 | 5 | 63 | 65.2 | 58 | 65.2 | +2.2 | +3.49 | 11.4 | 0.29 | 0.06 | 0.18 | 0.04 | | | | | 0 | | | | | | 22W10 | 4 | 64.6 | 65 | 61.2 | 63 | -1.6 | -2.48 | 5.88 | 0.06 | 0.02 | 0.04 | 0.01 | | | | | 0 | | | | | | 22W09 | 5 | 67.8 | 68 | 63 | 64.6 | -3.2 | -4.72 | 7.37 | 0.1 | 0.02 | 0.07 | 0.01 | | | | | 0 | | | | | | 22W08 | 5 | 68.5 | 69.7 | 65.8 | 67.8 | -0.7 | -1.02 | 5.69 | 0.13 | 0.03 | 0.09 | 0.02 | | | | | 0 | | | | | | 22W07 | 5 | 68.8 | 70.8 | 67.8 | 68.5 | -0.3 | -0.44 | 4.36 | 0.23 | 0.05 | 0.16 | 0.03 | | | | | 0 | | | | | | 22W05 | 3 | 69.1 | 73.2 | 66.4 | 68.8 | -0.3 | -0.43 | 9.84 | 0.28 | 0.09 | 0.19 | 0.06 | | | | | 0 | | | | | | 22W04 | 5 | 73.9 | 75.1 | 68.7 | 69.1 | -4.8 | -6.5 | 8.66 | 0.31 | 0.06 | 0.22 | 0.04 | | | | | 0 | | | | | | 22W03 | 5 | 75.1 | 79.1 | 72.9 | 73.9 | -1.2 | -1.6 | 8.26 | 0.43 | 0.09 | 0.32 | 0.06 | | | | | 0 | | | | | | 22W02 | 5 | 70.3 | 80 | 71 | 75.1 | +4.8 | +6.83 | 12.8 | 1.13 | 0.23 | 0.86 | 0.17 | | | | | 0 | | | | | | 22W01 | 4 | 69.6 | 72.4 | 68.8 | 70.3 | +0.7 | +1.01 | 5.17 | 0.25 | 0.06 | 0.17 | 0.04 | | | | | 0 | | | | | | 21W52 | 5 | 67.3 | 73.7 | 66.8 | 69.6 | +2.3 | +3.42 | 10.3 | 0.38 | 0.08 | 0.26 | 0.05 | | | | | 0 | | | | | | 21W51 | 5 | 67.4 | 72.5 | 64 | 67.3 | -0.1 | -0.15 | 12.6 | 0.61 | 0.12 | 0.41 | 0.08 | | | | | 0 | | | | | | 21W50 | 5 | 69 | 72.8 | 66 | 67.4 | -1.6 | -2.32 | 9.86 | 1.18 | 0.24 | 0.81 | 0.16 | | | | | 0 | | | | | | 21W49 | 5 | 71.9 | 73.2 | 64.6 | 69 | -2.9 | -4.03 | 12 | 1.29 | 0.26 | 0.89 | 0.18 | | | | | 0 | | | | | | 21W48 | 3 | 89.3 | 91.5 | 59.8 | 71.9 | -17.4 | -19.5 | 35.5 | 4.79 | 1.6 | 3.92 | 1.31 | | | | | 0 | | | | | |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 |
|