|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 9.99 | 9.95 | +0.04 | +0.4% | 3.92% | 9.95 | 9.99 | 9.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 5 | 4.48萬 | 195 | 0張/筆 | 9.72元 | 2.89 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 38 | 37.74萬 | 114 | 0.3張/筆 | 9.84元 | +0.11 (+1.12%) | 連漲連跌: 連3漲 ( +0.29元 / +2.99%) 財報評分: 最新30分 / 平均31分 | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共274週) |
|
週成交價: 9.99元 (+0.14元/ +1.42%) | 成交均張: 24.5張/日 | 成交均額: 23.8萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第115低 | 近2週新高 | 首日上漲 (+0.14元/ +1.42%) | 第133高 | 近12週新低 | 第148高 | 近12週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 9.99元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 9.7 | 9.85 | 10 | 9.99 | 10.6 | 9.86 | 15.15 | 7.1 | 10.3 | 29 | - | - | - | 11.4 | 漲跌價 | +0.29 | +0.14 | -0.01 | 0 | -0.61 | +0.13 | -5.16 | +2.89 | -0.31 | -19.01 | - | - | - | -1.41 | 漲跌幅 | +2.99% | +1.42% | -0.1% | 0% | -5.75% | +1.32% | -34.1% | +40.7% | -3.01% | -65.6% | - | - | - | -12.4% | 振幅 | 7.11% | 7.01% | 10.5% | 20% | 18.9% | 39% | 42.2% | 321% | 221% | 104% | - | - | - | 28.1% | 成交張數 | 71 | 122 | 374 | 1,200 | 3,039 | 9,235 | 2.34萬 | 9萬 | 9.48萬 | 11.3萬 | - | - | - | 3,775 | 成交金額 | 69.3萬 | 119萬 | 358萬 | 1,200萬 | 3,059萬 | 1億 | 2.76億 | 12.7億 | 13.1億 | 16.1億 | - | - | - | 3,870萬 | 週轉率 | 0.37% | 0.63% | 1.94% | 6.22% | 15.7% | 47.8% | 121% | 466% | 491% | 587% | - | - | - | 19.5% |
結算價 9.99元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 9.85 | 10.05 | 9.36 | 9.99 | +0.14 | +1.42 | 7.01 | 0.12 | 0.02 | 0.01 | 0 | | | | | 0.02 | | | | | | 24W16 | 5 | 10 | 10 | 9 | 9.85 | -0.15 | -1.5 | 10 | 0.25 | 0.05 | 0.02 | 0 | | | | | 0.02 | | | | | | 24W15 | 5 | 9.6 | 10.05 | 9.45 | 10 | +0.4 | +4.17 | 6.25 | 0.21 | 0.04 | 0.02 | 0 | | | | | 0.02 | | | | | | 24W14 | 3 | 10.5 | 10.5 | 9.5 | 9.6 | -0.9 | -8.57 | 9.52 | 0.14 | 0.05 | 0.01 | 0 | | | | | 0.02 | | | | | | 24W13 | 5 | 9.74 | 11 | 9.5 | 10.5 | +0.76 | +7.8 | 15.4 | 0.63 | 0.13 | 0.07 | 0.01 | | | | | 0.02 | | | | | | 24W12 | 5 | 9.99 | 10.05 | 9.55 | 9.74 | -0.25 | -2.5 | 5.01 | 0.24 | 0.05 | 0.02 | 0 | | | | | 0.02 | | | | | | 24W11 | 5 | 9.95 | 10.3 | 9.4 | 9.99 | +0.04 | +0.4 | 9.05 | 0.51 | 0.1 | 0.05 | 0.01 | | | | | 0.02 | | | | | | 24W10 | 5 | 10.3 | 10.5 | 9.95 | 9.95 | -0.35 | -3.4 | 5.34 | 0.32 | 0.06 | 0.03 | 0.01 | | | | | 0.02 | | | | | | 24W09 | 4 | 10.3 | 10.6 | 10.2 | 10.3 | 0 | 0 | 3.88 | 0.15 | 0.04 | 0.02 | 0 | | | | | 0.02 | | | | | | 24W08 | 5 | 10.75 | 10.9 | 10.3 | 10.3 | -0.45 | -4.19 | 5.58 | 0.17 | 0.03 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.02 | | | | | | 24W07 | 2 | 10.5 | 10.9 | 10.3 | 10.75 | +0.25 | +2.38 | 5.71 | 0.11 | 0.05 | 0.01 | 0.01 | | | | | 0.02 | | | | | | 24W06 | 1 | 11 | 11 | 10.45 | 10.5 | -0.5 | -4.55 | 5 | 0.07 | 0.07 | 0.01 | 0.01 | | | | | 0.02 | | | | | | 24W05 | 5 | 10.6 | 11 | 10.4 | 11 | +0.4 | +3.77 | 5.66 | 0.1 | 0.02 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.02 | | | | | | 24W04 | 5 | 11 | 11 | 10.3 | 10.6 | -0.4 | -3.64 | 6.36 | 0.2 | 0.04 | 0.02 | 0 | | | | | 0.02 | | | | | | 24W03 | 5 | 11.2 | 11.2 | 10.45 | 11 | -0.2 | -1.79 | 6.7 | 0.17 | 0.03 | 0.02 | 0 | | | | | 0.02 | | | | | | 24W02 | 5 | 11.6 | 11.7 | 10.7 | 11.2 | -0.4 | -3.45 | 8.62 | 0.2 | 0.04 | 0.02 | 0 | | | | | 0.02 | | | | | | 24W01 | 4 | 11.4 | 12.2 | 11.2 | 11.6 | +0.2 | +1.75 | 8.77 | 0.17 | 0.04 | 0.02 | 0 | | | | | 0.02 | | | | | | 23W52 | 5 | 11.6 | 11.85 | 10.8 | 11.4 | -0.2 | -1.72 | 9.05 | 0.31 | 0.06 | 0.03 | 0.01 | | | | | 0.02 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 10.6 | 12.7 | 10.55 | 11.6 | +1 | +9.43 | 20.3 | 1.21 | 0.24 | 0.15 | 0.03 | +0 | 0 | 0 | +0 | 0.02 | | | | | | 23W50 | 5 | 10.9 | 11.35 | 10.5 | 10.6 | -0.3 | -2.75 | 7.8 | 0.21 | 0.04 | 0.02 | 0 | | | | | 0.02 | | | | | | 23W49 | 5 | 11.7 | 11.9 | 10.8 | 10.9 | -0.8 | -6.84 | 9.4 | 0.28 | 0.06 | 0.03 | 0.01 | | | | | 0.02 | | | | | | 23W48 | 5 | 10.5 | 12.65 | 10.7 | 11.7 | +1.2 | +11.4 | 18.6 | 1.64 | 0.33 | 0.19 | 0.04 | | | | | 0.02 | | | | | | 23W47 | 5 | 10.65 | 11.75 | 10.3 | 10.5 | -0.15 | -1.41 | 13.6 | 0.92 | 0.18 | 0.1 | 0.02 | | | | | 0.02 | | | | | | 23W46 | 5 | 9.09 | 10.65 | 8.91 | 10.65 | +1.56 | +17.2 | 19.1 | 0.45 | 0.09 | 0.04 | 0.01 | | | | | 0.02 | | | | | | 23W45 | 5 | 9.25 | 9.26 | 8.85 | 9.09 | -0.16 | -1.73 | 4.43 | 0.21 | 0.04 | 0.02 | 0 | | | | | 0.02 | | | | | | 23W44 | 5 | 9.86 | 10 | 9.05 | 9.25 | -0.61 | -6.19 | 9.63 | 0.23 | 0.05 | 0.02 | 0 | | | | | 0.02 | | | | | | 23W43 | 5 | 10.2 | 10.2 | 9.71 | 9.86 | -0.34 | -3.33 | 4.8 | 0.19 | 0.04 | 0.02 | 0 | | | | | 0.02 | | | | | | 23W42 | 5 | 10.45 | 10.5 | 9.7 | 10.2 | -0.25 | -2.39 | 7.66 | 0.22 | 0.04 | 0.02 | 0 | | | | | 0.02 | | | | | | 23W41 | 3 | 10.5 | 10.6 | 10.05 | 10.45 | -0.05 | -0.48 | 5.24 | 0.06 | 0.02 | 0.01 | 0 | | | | | 0.02 | | | | | | 23W40 | 5 | 10.65 | 10.65 | 10.1 | 10.5 | -0.15 | -1.41 | 5.16 | 0.14 | 0.03 | 0.01 | 0 | | | | | 0.02 | | | | | | 23W39 | 4 | 10.8 | 10.8 | 10.15 | 10.65 | -0.15 | -1.39 | 6.02 | 0.15 | 0.04 | 0.02 | 0 | | | | | 0.02 | | | | | | 23W38 | 5 | 10.7 | 10.95 | 10.4 | 10.8 | +0.1 | +0.93 | 5.14 | 0.11 | 0.02 | 0.01 | 0 | | | | | 0.02 | | | | | | 23W37 | 5 | 10.95 | 11.25 | 10.5 | 10.7 | -0.25 | -2.28 | 6.85 | 0.15 | 0.03 | 0.02 | 0 | | | | | 0.02 | | | | | | 23W36 | 5 | 11.25 | 11.4 | 10.85 | 10.95 | -0.3 | -2.67 | 4.89 | 0.07 | 0.01 | 0.01 | 0 | | | | | 0.02 | | | | | | 23W35 | 5 | 10.9 | 11.55 | 10.8 | 11.25 | +0.35 | +3.21 | 6.88 | 0.13 | 0.03 | 0.01 | 0 | | | | | 0.02 | | | | | | 23W34 | 5 | 11.7 | 11.9 | 10.9 | 10.9 | -0.8 | -6.84 | 8.55 | 0.15 | 0.03 | 0.02 | 0 | | | | | 0.02 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 11.9 | 12.1 | 10.6 | 11.7 | -0.2 | -1.68 | 12.6 | 0.24 | 0.05 | 0.03 | 0.01 | | | | | 0.02 | | | | | | 23W32 | 5 | 12.3 | 12.4 | 11.55 | 11.9 | -0.4 | -3.25 | 6.91 | 0.21 | 0.04 | 0.02 | 0 | | | | | 0.02 | | | | | | 23W31 | 4 | 12.6 | 12.6 | 11.6 | 12.3 | -0.3 | -2.38 | 7.94 | 0.31 | 0.08 | 0.04 | 0.01 | | | | | 0.02 | | | | | | 23W30 | 5 | 12 | 13.15 | 11.35 | 12.6 | +0.6 | +5 | 15 | 1.25 | 0.25 | 0.16 | 0.03 | | | | | 0.02 | | | | | | 23W29 | 5 | 12.05 | 12.15 | 11.5 | 12 | -0.05 | -0.41 | 5.39 | 0.25 | 0.05 | 0.03 | 0.01 | | | | | 0.02 | | | | | | 23W28 | 5 | 12.2 | 12.5 | 11.5 | 12.05 | -0.15 | -1.23 | 8.2 | 0.47 | 0.09 | 0.06 | 0.01 | | | | | 0.02 | | | | | | 23W27 | 5 | 13.1 | 13.1 | 11.15 | 12.2 | -0.9 | -6.87 | 14.9 | 0.63 | 0.13 | 0.08 | 0.02 | | | | | 0.02 | | | | | | 23W26 | 5 | 12.6 | 13.2 | 11.85 | 13.1 | +0.5 | +3.97 | 10.7 | 0.74 | 0.15 | 0.09 | 0.02 | | | | | 0.02 | | | | | | 23W25 | 3 | 12.6 | 12.8 | 12.05 | 12.6 | 0 | 0 | 5.95 | 0.31 | 0.1 | 0.04 | 0.01 | | | | | 0.02 | | | | | | 23W24 | 5 | 13.55 | 14.15 | 12.55 | 12.6 | -0.95 | -7.01 | 11.8 | 1.4 | 0.28 | 0.19 | 0.04 | | | | | 0.02 | | | | | | 23W23 | 5 | 11.4 | 14 | 10.1 | 13.55 | +2.15 | +18.9 | 34.2 | 2.46 | 0.49 | 0.3 | 0.06 | 0 | 0 | 0 | 0 | 0.02 | | | | | | 23W22 | 5 | 12.8 | 13 | 11.1 | 11.4 | -1.4 | -10.9 | 14.8 | 1.15 | 0.23 | 0.14 | 0.03 | | | | | 0.03 | | | | | | 23W21 | 5 | 13 | 13.3 | 12.3 | 12.8 | -0.2 | -1.54 | 7.69 | 1.02 | 0.2 | 0.13 | 0.03 | | | | | 0.03 | | | | | | 23W20 | 5 | 13.8 | 13.95 | 12.95 | 13 | -0.8 | -5.8 | 7.25 | 0.83 | 0.17 | 0.11 | 0.02 | 0 | 0 | 0 | 0 | 0.03 | | | | | | 23W19 | 5 | 14.8 | 14.9 | 13.4 | 13.8 | -1 | -6.76 | 10.1 | 0.73 | 0.15 | 0.1 | 0.02 | | | | | 0.03 | | | | | | 23W18 | 4 | 15 | 15 | 14.1 | 14.8 | -0.2 | -1.33 | 6 | 0.56 | 0.14 | 0.08 | 0.02 | | | | | 0.03 | | | | | | 23W17 | 5 | 14.85 | 17.15 | 14.25 | 15 | +0.15 | +1.01 | 19.5 | 2.04 | 0.41 | 0.32 | 0.06 | 0 | 0 | 0 | 0 | 0.03 | | | | | | 23W16 | 5 | 16 | 16 | 14.5 | 14.85 | -1.15 | -7.19 | 9.38 | 0.91 | 0.18 | 0.14 | 0.03 | | | | | 0.04 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 17 | 17.2 | 15.55 | 16 | -1 | -5.88 | 9.71 | 1.04 | 0.21 | 0.17 | 0.03 | 0 | 0 | 0 | 0 | 0.04 | | | | | | 23W14 | 2 | 16.5 | 18.2 | 16.3 | 17 | +0.5 | +3.03 | 11.5 | 1 | 0.5 | 0.17 | 0.09 | | | | | 0.04 | | | | | | 23W13 | 5 | 14.2 | 18.75 | 12.55 | 16.5 | +2.3 | +16.2 | 43.7 | 6.26 | 1.25 | 1.02 | 0.2 | +0 | 0 | 0 | +0 | 0.04 | | | | | | 23W12 | 5 | 16.2 | 16.5 | 13.75 | 14.2 | -2 | -12.3 | 17 | 2.38 | 0.48 | 0.35 | 0.07 | +0 | 0 | 0 | +0 | 0.04 | | | | | | 23W11 | 5 | 19.2 | 19.2 | 15.45 | 16.2 | -3 | -15.6 | 19.5 | 4.65 | 0.93 | 0.77 | 0.15 | +0 | 0 | 0 | +0 | 0.02 | | | | | | 23W10 | 5 | 21 | 21.45 | 18.5 | 19.2 | -1.8 | -8.57 | 14 | 4.48 | 0.9 | 0.89 | 0.18 | +0 | 0 | 0 | +0 | 0.02 | | | | | | 23W09 | 3 | 17.8 | 26 | 17.7 | 21 | +3.2 | +18 | 46.6 | 14.1 | 4.7 | 3.09 | 1.03 | -0.01 | 0 | 0 | -0.01 | 0.01 | | | | | | 23W08 | 5 | 4.02 | 18.45 | 4.05 | 17.8 | +13.78 | +343 | 358 | 19.1 | 3.82 | 2.59 | 0.52 | +0.01 | 0 | 0 | +0.01 | 0.06 | | | | | | 23W07 | 5 | 3.87 | 4.25 | 3.85 | 4.02 | +0.15 | +3.88 | 10.3 | 0.93 | 0.19 | 0.04 | 0.01 | | | | | 0.01 | | | | | | 23W06 | 5 | 4.1 | 4.1 | 3.7 | 3.87 | -0.23 | -5.61 | 9.76 | 0.2 | 0.04 | 0.01 | 0 | | | | | 0.01 | | | | | | 23W05 | 5 | 3.95 | 4.31 | 3.77 | 4.1 | +0.15 | +3.8 | 13.7 | 0.31 | 0.06 | 0.01 | 0 | | | | | 0.01 | | | | | | 23W03 | 2 | 3.92 | 4.21 | 3.65 | 3.95 | +0.03 | +0.77 | 14.3 | 0.2 | 0.1 | 0.01 | 0 | | | | | 0.01 | | | | | | 23W02 | 5 | 3.85 | 4.04 | 3.65 | 3.92 | +0.07 | +1.82 | 10.1 | 0.23 | 0.05 | 0.01 | 0 | | | | | 0.01 | | | | | | 23W01 | 4 | 3.8 | 4.14 | 3.56 | 3.85 | +0.05 | +1.32 | 15.3 | 0.37 | 0.09 | 0.01 | 0 | | | | | 0.01 | | | | | | 22W53 | 5 | 4.2 | 4.21 | 3.58 | 3.8 | -0.4 | -9.52 | 15 | 1.76 | 0.35 | 0.07 | 0.01 | | | | | 0.01 | | | | | | 22W52 | 5 | 4.21 | 4.26 | 3.69 | 4.2 | -0.01 | -0.24 | 13.5 | 0.39 | 0.08 | 0.02 | 0 | | | | | 0.01 | | | | | | 22W51 | 5 | 3.92 | 4.21 | 3.51 | 4.21 | +0.29 | +7.4 | 17.9 | 0.51 | 0.1 | 0.02 | 0 | | | | | 0.01 | | | | | | 22W50 | 5 | 3.89 | 4.05 | 3.65 | 3.92 | +0.03 | +0.77 | 10.3 | 0.17 | 0.03 | 0.01 | 0 | | | | | 0.01 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 4.21 | 4.23 | 3.76 | 3.89 | -0.32 | -7.6 | 11.2 | 0.26 | 0.05 | 0.01 | 0 | | | | | 0.01 | | | | | | 22W48 | 5 | 3.75 | 4.8 | 3.2 | 4.21 | +0.46 | +12.3 | 42.7 | 0.52 | 0.1 | 0.02 | 0 | | | | | 0.01 | | | | | | 22W47 | 5 | 3.77 | 3.84 | 3.57 | 3.75 | -0.02 | -0.53 | 7.16 | 0.2 | 0.04 | 0.01 | 0 | | | | | 0.01 | | | | | | 22W46 | 5 | 3.85 | 3.89 | 3.5 | 3.77 | -0.08 | -2.08 | 10.1 | 0.29 | 0.06 | 0.01 | 0 | | | | | 0.01 | | | | | | 22W45 | 5 | 3.98 | 4.02 | 3.75 | 3.85 | -0.13 | -3.27 | 6.78 | 0.07 | 0.01 | 0 | 0 | | | | | 0.01 | | | | | | 22W44 | 5 | 3.88 | 4.1 | 3.82 | 3.98 | +0.1 | +2.58 | 7.22 | 0.08 | 0.02 | 0 | 0 | | | | | 0.01 | | | | | | 22W43 | 5 | 3.95 | 4.1 | 3.82 | 3.88 | -0.07 | -1.77 | 7.09 | 0.13 | 0.03 | 0.01 | 0 | | | | | 0.01 | | | | | | 22W42 | 4 | 4.12 | 4.25 | 3.92 | 3.95 | -0.17 | -4.13 | 8.01 | 0.13 | 0.03 | 0.01 | 0 | | | | | 0.01 | | | | | | 22W41 | 5 | 4.2 | 4.4 | 4.08 | 4.12 | -0.08 | -1.9 | 7.62 | 0.27 | 0.05 | 0.01 | 0 | | | | | 0.01 | | | | | | 22W40 | 5 | 4.4 | 4.63 | 4.17 | 4.2 | -0.2 | -4.55 | 10.5 | 0.32 | 0.06 | 0.01 | 0 | | | | | 0.01 | | | | | | 22W39 | 5 | 5 | 5.06 | 4.4 | 4.4 | -0.6 | -12 | 13.2 | 0.49 | 0.1 | 0.02 | 0 | | | | | 0.01 | | | | | | 22W38 | 5 | 4.43 | 5.26 | 4.5 | 5 | +0.57 | +12.9 | 17.2 | 0.53 | 0.11 | 0.03 | 0.01 | | | | | 0.01 | | | | | | 22W37 | 4 | 4.75 | 4.86 | 4.43 | 4.43 | -0.32 | -6.74 | 9.05 | 0.17 | 0.04 | 0.01 | 0 | | | | | 0.01 | | | | | | 22W36 | 5 | 4.5 | 5.09 | 4.4 | 4.75 | +0.25 | +5.56 | 15.3 | 0.38 | 0.08 | 0.02 | 0 | | | | | 0.01 | | | | | | 22W35 | 5 | 4.5 | 4.8 | 4.4 | 4.5 | 0 | 0 | 8.89 | 0.26 | 0.05 | 0.01 | 0 | | | | | 0.01 | | | | | | 22W34 | 5 | 5.3 | 5.2 | 4.49 | 4.5 | -0.8 | -15.1 | 13.4 | 0.26 | 0.05 | 0.01 | 0 | | | | | 0.01 | | | | | | 22W33 | 5 | 4.55 | 5.52 | 4.33 | 5.3 | +0.75 | +16.5 | 26.2 | 0.35 | 0.07 | 0.02 | 0 | | | | | 0.01 | | | | | | 22W32 | 5 | 4.99 | 5.05 | 4.45 | 4.55 | -0.44 | -8.82 | 12 | 0.12 | 0.02 | 0.01 | 0 | | | | | 0.01 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 5.85 | 5.82 | 4.9 | 4.99 | -0.86 | -14.7 | 15.7 | 0.37 | 0.07 | 0.02 | 0 | | | | | 0.01 | | | | | | 22W30 | 5 | 5.9 | 6.15 | 5.7 | 5.85 | -0.05 | -0.85 | 7.63 | 0.08 | 0.02 | 0 | 0 | | | | | 0.01 | | | | | | 22W29 | 5 | 5.8 | 6.2 | 5.75 | 5.9 | +0.1 | +1.72 | 7.76 | 0.04 | 0.01 | 0 | 0 | | | | | 0.01 | | | | | | 22W28 | 5 | 5.8 | 6.1 | 5.7 | 5.8 | 0 | 0 | 6.9 | 0.06 | 0.01 | 0 | 0 | | | | | 0.01 | | | | | | 22W27 | 5 | 6.11 | 6.2 | 5.8 | 5.8 | -0.31 | -5.07 | 6.55 | 0.07 | 0.01 | 0 | 0 | | | | | 0.01 | | | | | | 22W26 | 5 | 6.25 | 6.35 | 5.88 | 6.11 | -0.14 | -2.24 | 7.52 | 0.08 | 0.02 | 0.01 | 0 | | | | | 0.01 | | | | | | 22W25 | 5 | 6.45 | 6.55 | 6 | 6.25 | -0.2 | -3.1 | 8.53 | 0.05 | 0.01 | 0 | 0 | | | | | 0.01 | | | | | | 22W24 | 5 | 6.8 | 6.83 | 6.4 | 6.45 | -0.35 | -5.15 | 6.32 | 0.06 | 0.01 | 0 | 0 | | | | | 0.01 | | | | | | 22W23 | 4 | 7.09 | 7.09 | 6.75 | 6.8 | -0.29 | -4.09 | 4.8 | 0.04 | 0.01 | 0 | 0 | | | | | 0.01 | | | | | | 22W22 | 5 | 6.66 | 7.09 | 6.95 | 7.09 | +0.43 | +6.46 | 2.1 | 0.03 | 0.01 | 0 | 0 | | | | | 0.01 | | | | | | 22W21 | 5 | 6.7 | 7 | 6.56 | 6.66 | -0.04 | -0.6 | 6.57 | 0.02 | 0 | 0 | 0 | | | | | 0.01 | | | | | | 22W20 | 5 | 6.66 | 6.89 | 6.56 | 6.7 | +0.04 | +0.6 | 4.95 | 0.01 | 0 | 0 | 0 | | | | | 0.01 | | | | | | 22W19 | 4 | 7 | 6.95 | 6.56 | 6.66 | -0.34 | -4.86 | 5.57 | 0.03 | 0.01 | 0 | 0 | | | | | 0.01 | | | | | | 22W18 | 5 | 7.1 | 7.45 | 6.85 | 7 | -0.1 | -1.41 | 8.45 | 0.04 | 0.01 | 0 | 0 | | | | | 0.01 | | | | | | 22W17 | 5 | 6.84 | 7.45 | 6.85 | 7.1 | +0.26 | +3.8 | 8.77 | 0.01 | 0 | 0 | 0 | | | | | 0.01 | | | | | | 22W16 | 5 | 7.5 | 7.5 | 6.84 | 6.84 | -0.66 | -8.8 | 8.8 | 0.08 | 0.02 | 0.01 | 0 | | | | | 0.01 | | | | | | 22W15 | 3 | 7.5 | 7.5 | 7.2 | 7.5 | 0 | 0 | 4 | 0.01 | 0 | 0 | 0 | | | | | 0.01 | | | | | | 22W14 | 5 | 7.55 | 7.78 | 7.25 | 7.5 | -0.05 | -0.66 | 7.02 | 0.05 | 0.01 | 0 | 0 | | | | | 0.01 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 7.63 | 7.63 | 7.22 | 7.55 | -0.08 | -1.05 | 5.37 | 0.01 | 0 | 0 | 0 | | | | | 0.01 | | | | | | 22W12 | 5 | 7.6 | 7.65 | 7.25 | 7.63 | +0.03 | +0.39 | 5.26 | 0.02 | 0 | 0 | 0 | | | | | 0.01 | | | | | | 22W11 | 5 | 7.78 | 7.78 | 7.04 | 7.6 | -0.18 | -2.31 | 9.51 | 0.06 | 0.01 | 0 | 0 | | | | | 0.01 | | | | | | 22W10 | 4 | 7.83 | 7.83 | 7.45 | 7.78 | -0.05 | -0.64 | 4.85 | 0.01 | 0 | 0 | 0 | | | | | 0.01 | | | | | | 22W09 | 5 | 8.19 | 8.19 | 7.3 | 7.83 | -0.36 | -4.4 | 10.9 | 0.23 | 0.05 | 0.02 | 0 | | | | | 0.01 | | | | | | 22W08 | 5 | 8.08 | 8.2 | 7.9 | 8.19 | +0.11 | +1.36 | 3.71 | 0.04 | 0.01 | 0 | 0 | | | | | 0.01 | | | | | | 22W07 | 5 | 7.89 | 8.1 | 7.5 | 8.08 | +0.19 | +2.41 | 7.6 | 0.07 | 0.01 | 0.01 | 0 | | | | | 0.01 | | | | | | 22W05 | 3 | 8.1 | 8.1 | 7.46 | 7.89 | -0.21 | -2.59 | 7.9 | 0.05 | 0.02 | 0 | 0 | | | | | 0.01 | | | | | | 22W04 | 5 | 8.7 | 8.7 | 7.1 | 8.1 | -0.6 | -6.9 | 18.4 | 0.45 | 0.09 | 0.03 | 0.01 | | | | | 0.01 | | | | | | 22W03 | 5 | 7.8 | 12.3 | 7.73 | 8.7 | +0.9 | +11.5 | 58.6 | 1.4 | 0.28 | 0.14 | 0.03 | | | | | 0.01 | | | | | | 22W02 | 5 | 8 | 8 | 7.41 | 7.8 | -0.2 | -2.5 | 7.37 | 0.06 | 0.01 | 0 | 0 | | | | | 0.01 | | | | | | 22W01 | 4 | 7.6 | 8.08 | 7.6 | 8 | +0.4 | +5.26 | 6.32 | 0.03 | 0.01 | 0 | 0 | | | | | 0.01 | | | | | | 21W52 | 5 | 7.73 | 7.75 | 7.6 | 7.6 | -0.13 | -1.68 | 1.94 | 0.02 | 0 | 0 | 0 | | | | | 0.01 | | | | | | 21W51 | 5 | 7.6 | 7.75 | 7.4 | 7.73 | +0.13 | +1.71 | 4.61 | 0.02 | 0 | 0 | 0 | | | | | 0.01 | | | | | | 21W50 | 5 | 7.78 | 8 | 7.45 | 7.6 | -0.18 | -2.31 | 7.07 | 0.07 | 0.01 | 0.01 | 0 | | | | | 0.01 | | | | | | 21W49 | 5 | 8.1 | 8.25 | 7.4 | 7.78 | -0.32 | -3.95 | 10.5 | 0.09 | 0.02 | 0.01 | 0 | | | | | 0.01 | | | | | | 21W48 | 5 | 8.2 | 8.3 | 7.6 | 8.1 | -0.1 | -1.22 | 8.54 | 0.11 | 0.02 | 0.01 | 0 | | | | | 0.01 | | | | | | 21W47 | 5 | 8.17 | 8.57 | 7.97 | 8.2 | +0.03 | +0.37 | 7.34 | 0.04 | 0.01 | 0 | 0 | | | | | 0.01 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 8.4 | 9.15 | 8 | 8.17 | -0.23 | -2.74 | 13.7 | 0.13 | 0.03 | 0.01 | 0 | | | | | 0.01 | | | | | | 21W45 | 5 | 7.7 | 8.5 | 7.4 | 8.4 | +0.7 | +9.09 | 14.3 | 0.22 | 0.04 | 0.02 | 0 | | | | | 0.01 | | | | | | 21W44 | 5 | 7.7 | 7.74 | 7.38 | 7.7 | 0 | 0 | 4.68 | 0.02 | 0 | 0 | 0 | | | | | 0.01 | | | | | | 21W43 | 5 | 7.6 | 7.8 | 7.52 | 7.7 | +0.1 | +1.32 | 3.68 | 0.05 | 0.01 | 0 | 0 | | | | | 0.01 | | | | | | 21W42 | 4 | 7.46 | 7.6 | 7.3 | 7.6 | +0.14 | +1.88 | 4.02 | 0.02 | 0.01 | 0 | 0 | | | | | 0.01 | | | | | | 21W41 | 5 | 7.95 | 7.95 | 7.46 | 7.46 | -0.49 | -6.16 | 6.16 | 0.01 | 0 | 0 | 0 | | | | | 0.01 | | | | | | 21W40 | 5 | 7.99 | 7.99 | 7.6 | 7.95 | -0.04 | -0.5 | 4.88 | 0 | 0 | 0 | 0 | | | | | 0.01 | | | | | | 21W39 | 3 | 7.9 | 8 | 7.65 | 7.99 | +0.09 | +1.14 | 4.43 | 0.03 | 0.01 | 0 | 0 | | | | | 0.01 | | | | | | 21W38 | 5 | 7.92 | 8.1 | 7.76 | 7.9 | -0.02 | -0.25 | 4.29 | 0.02 | 0 | 0 | 0 | | | | | 0.01 | | | | | | 21W37 | 5 | 7.65 | 8.1 | 7.65 | 7.92 | +0.27 | +3.53 | 5.88 | 0.09 | 0.02 | 0.01 | 0 | | | | | 0.01 | | | | | | 21W36 | 5 | 7.9 | 7.95 | 7.6 | 7.65 | -0.25 | -3.16 | 4.43 | 0.07 | 0.01 | 0.01 | 0 | | | | | 0.01 | | | | | | 21W35 | 5 | 7.77 | 8.1 | 7.65 | 7.9 | +0.13 | +1.67 | 5.79 | 0.11 | 0.02 | 0.01 | 0 | | | | | 0.01 | | | | | | 21W34 | 5 | 7.6 | 7.81 | 7.42 | 7.77 | +0.17 | +2.24 | 5.13 | 0.1 | 0.02 | 0.01 | 0 | | | | | 0.01 | | | | | | 21W33 | 5 | 7.77 | 7.8 | 7.13 | 7.6 | -0.17 | -2.19 | 8.62 | 0.29 | 0.06 | 0.02 | 0 | | | | | 0.01 | | | | | | 21W32 | 5 | 8.15 | 8.15 | 7.41 | 7.77 | -0.38 | -4.66 | 9.08 | 0.02 | 0 | 0 | 0 | | | | | 0.01 | | | | | | 21W31 | 5 | 8.4 | 8.5 | 7.84 | 8.15 | -0.25 | -2.98 | 7.86 | 0.04 | 0.01 | 0 | 0 | | | | | 0.01 | | | | | | 21W30 | 5 | 8.3 | 8.5 | 8.1 | 8.4 | +0.1 | +1.2 | 4.82 | 0.02 | 0 | 0 | 0 | | | | | 0.01 | | | | | | 21W29 | 5 | 8.84 | 8.5 | 8.1 | 8.3 | -0.54 | -6.11 | 4.52 | 0.04 | 0.01 | 0 | 0 | | | | | 0.01 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 8.65 | 8.84 | 8.41 | 8.84 | +0.19 | +2.2 | 4.97 | 0.03 | 0.01 | 0 | 0 | | | | | 0.01 | | | | | | 21W27 | 5 | 8.99 | 9.04 | 8.55 | 8.65 | -0.34 | -3.78 | 5.45 | 0.04 | 0.01 | 0 | 0 | | | | | 0.01 | | | | | | 21W26 | 5 | 9.09 | 9.09 | 8.6 | 8.99 | -0.1 | -1.1 | 5.39 | 0.01 | 0 | 0 | 0 | | | | | 0.01 | | | | | | 21W25 | 4 | 9.47 | 9.5 | 8.8 | 9.09 | -0.38 | -4.01 | 7.39 | 0.03 | 0.01 | 0 | 0 | | | | | 0.01 | | | | | | 21W24 | 5 | 9.6 | 9.6 | 9.03 | 9.47 | -0.13 | -1.35 | 5.94 | 0.01 | 0 | 0 | 0 | | | | | 0.01 | | | | | | 21W23 | 5 | 9.63 | 9.63 | 9.15 | 9.6 | -0.03 | -0.31 | 4.98 | 0.01 | 0 | 0 | 0 | | | | | 0.01 | | | | | | 21W22 | 5 | 9.19 | 9.63 | 8.9 | 9.63 | +0.44 | +4.79 | 7.94 | 0.08 | 0.02 | 0.01 | 0 | | | | | 0.01 | | | | | | 21W21 | 5 | 9 | 9.3 | 8.84 | 9.19 | +0.19 | +2.11 | 5.11 | 0.06 | 0.01 | 0.01 | 0 | | | | | 0.01 | | | | | | 21W20 | 5 | 9.89 | 10.05 | 8.9 | 9 | -0.89 | -9 | 11.6 | 0.16 | 0.03 | 0.02 | 0 | | | | | 0.01 | | | | | | 21W19 | 5 | 9.8 | 10.1 | 9.36 | 9.89 | +0.09 | +0.92 | 7.55 | 0.1 | 0.02 | 0.01 | 0 | | | | | 0.01 | | | | | | 21W18 | 4 | 10.45 | 10.55 | 9.8 | 9.8 | -0.65 | -6.22 | 7.18 | 0.09 | 0.02 | 0.01 | 0 | | | | | 0.01 | | | | | | 21W17 | 5 | 10.1 | 10.5 | 9.9 | 10.45 | +0.35 | +3.47 | 5.94 | 0.11 | 0.02 | 0.01 | 0 | | | | | 0.01 | | | | | | 21W16 | 5 | 10.15 | 10.7 | 9.5 | 10.1 | -0.05 | -0.49 | 11.8 | 0.15 | 0.03 | 0.02 | 0 | | | | | 0.01 | | | | | | 21W15 | 4 | 10.2 | 10.5 | 9.8 | 10.15 | -0.05 | -0.49 | 6.86 | 0.07 | 0.02 | 0.01 | 0 | | | | | 0.01 | | | | | | 21W14 | 4 | 10.8 | 10.8 | 10.2 | 10.2 | -0.6 | -5.56 | 5.56 | 0.04 | 0.01 | 0 | 0 | | | | | 0.01 | | | | | | 21W13 | 5 | 9.65 | 10.8 | 9.5 | 10.8 | +1.15 | +11.9 | 13.5 | 0.08 | 0.02 | 0.01 | 0 | | | | | 0.01 | | | | | | 21W12 | 5 | 9.3 | 9.65 | 9.05 | 9.65 | +0.35 | +3.76 | 6.45 | 0.04 | 0.01 | 0 | 0 | | | | | 0.01 | | | | | | 21W11 | 5 | 9.1 | 9.3 | 8.85 | 9.3 | +0.2 | +2.2 | 4.95 | 0.04 | 0.01 | 0 | 0 | | | | | 0.01 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 9.25 | 9.3 | 8.95 | 9.1 | -0.15 | -1.62 | 3.78 | 0.02 | 0.01 | 0 | 0 | | | | | 0.01 | | | | | | 21W09 | 5 | 9.42 | 9.48 | 8.93 | 9.25 | -0.17 | -1.8 | 5.84 | 0.13 | 0.03 | 0.01 | 0 | | | | | 0.01 | | | | | | 21W08 | 3 | 9.75 | 10.05 | 9.22 | 9.42 | -0.33 | -3.38 | 8.51 | 0.08 | 0.03 | 0.01 | 0 | | | | | 0.01 | | | | | | 21W06 | 5 | 9.2 | 12 | 9.71 | 9.75 | +0.55 | +5.98 | 24.9 | 0.1 | 0.02 | 0.01 | 0 | | | | | 0.01 | | | | | | 21W04 | 3 | 9.3 | 9.36 | 8.8 | 9.2 | -0.1 | -1.08 | 6.02 | 0.1 | 0.03 | 0.01 | 0 | | | | | 0.01 | | | | | | 21W03 | 5 | 9.6 | 9.67 | 9 | 9.3 | -0.3 | -3.12 | 6.98 | 0.07 | 0.01 | 0.01 | 0 | | | | | 0.01 | | | | | | 21W02 | 5 | 9.31 | 9.6 | 9.15 | 9.6 | +0.29 | +3.11 | 4.83 | 0.02 | 0 | 0 | 0 | | | | | 0.01 | | | | | | 21W01 | 4 | 9.95 | 9.95 | 9.31 | 9.31 | -0.64 | -6.43 | 6.43 | 0.02 | 0 | 0 | 0 | | | | | 0.01 | | | | | | 20W52 | 5 | 9.2 | 9.95 | 8.7 | 9.95 | +0.75 | +8.15 | 13.6 | 0.1 | 0.02 | 0.01 | 0 | | | | | 0.01 | | | | | | 20W51 | 5 | 8.74 | 9.3 | 8.88 | 9.2 | +0.46 | +5.26 | 4.81 | 0.06 | 0.01 | 0.01 | 0 | | | | | 0.01 | | | | | | 20W50 | 5 | 9.91 | 9.91 | 8.74 | 8.74 | -1.17 | -11.8 | 11.8 | 0.1 | 0.02 | 0.01 | 0 | | | | | 0.01 | | | | | | 20W49 | 5 | 10 | 10.4 | 9.75 | 9.91 | -0.09 | -0.9 | 6.5 | 0.09 | 0.02 | 0.01 | 0 | 0 | 0 | -0.01 | -0.01 | 0.01 | | | | | | 20W48 | 5 | 11.15 | 11.2 | 10 | 10 | -1.15 | -10.3 | 10.8 | 0.27 | 0.05 | 0.03 | 0.01 | 0 | 0 | -0.03 | -0.03 | 0.01 | | | | | | 20W47 | 5 | 11.05 | 11.15 | 10.85 | 11.15 | +0.1 | +0.9 | 2.71 | 0.05 | 0.01 | 0.01 | 0 | | | | | 0.01 | | | | | | 20W46 | 5 | 10.9 | 11.15 | 10.8 | 11.05 | +0.15 | +1.38 | 3.21 | 0.05 | 0.01 | 0.01 | 0 | | | | | 0.01 | | | | | | 20W45 | 5 | 11.4 | 11.35 | 10.9 | 10.9 | -0.5 | -4.39 | 3.95 | 0.06 | 0.01 | 0.01 | 0 | | | | | 0.01 | | | | | | 20W44 | 5 | 11.8 | 11.8 | 11.4 | 11.4 | -0.4 | -3.39 | 3.39 | 0.06 | 0.01 | 0.01 | 0 | | | | | 0.01 | | | | | | 20W43 | 5 | 11.7 | 12.1 | 11.3 | 11.8 | +0.1 | +0.85 | 6.84 | 0.06 | 0.01 | 0.01 | 0 | | | | | 0.01 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W42 | 5 | 11.5 | 11.7 | 11.25 | 11.7 | +0.2 | +1.74 | 3.91 | 0.03 | 0.01 | 0 | 0 | | | | | 0.01 | | | | | | 20W41 | 4 | 11.95 | 12.1 | 11.3 | 11.5 | -0.45 | -3.77 | 6.69 | 0.06 | 0.01 | 0.01 | 0 | | | | | 0.01 | | | | | | 20W40 | 3 | 11.95 | 12.1 | 11.95 | 11.95 | 0 | 0 | 1.26 | 0.05 | 0.02 | 0.01 | 0 | | | | | 0.01 | | | | | | 20W39 | 5 | 11.95 | 12.05 | 11.6 | 11.95 | 0 | 0 | 3.77 | 0.1 | 0.02 | 0.01 | 0 | | | | | 0.01 | | | | | | 20W38 | 5 | 12 | 12 | 11.85 | 11.95 | -0.05 | -0.42 | 1.25 | 0.12 | 0.02 | 0.01 | 0 | | | | | 0.01 | | | | | | 20W37 | 5 | 12.15 | 12.2 | 11.9 | 12 | -0.15 | -1.23 | 2.47 | 0.07 | 0.01 | 0.01 | 0 | | | | | 0.01 | | | | | | 20W36 | 5 | 11.9 | 12.25 | 11.65 | 12.15 | +0.25 | +2.1 | 5.04 | 0.07 | 0.01 | 0.01 | 0 | | | | | 0.01 | | | | | | 20W35 | 5 | 11.95 | 12.9 | 11.45 | 11.9 | -0.05 | -0.42 | 12.1 | 0.11 | 0.02 | 0.01 | 0 | | | | | 0.01 | | | | | | 20W34 | 5 | 11.6 | 12.35 | 11.3 | 11.95 | +0.35 | +3.02 | 9.05 | 0.13 | 0.03 | 0.01 | 0 | | | | | 0.01 | | | | | | 20W33 | 5 | 12.8 | 13.1 | 11.55 | 11.6 | -1.2 | -9.38 | 12.1 | 0.25 | 0.05 | 0.03 | 0.01 | | | | | 0.01 | | | | | | 20W32 | 5 | 14.2 | 14.2 | 12.45 | 12.8 | -1.4 | -9.86 | 12.3 | 0.28 | 0.06 | 0.04 | 0.01 | | | | | 0.01 | | | | | | 20W31 | 5 | 15.35 | 16.2 | 14.05 | 14.2 | -1.15 | -7.49 | 14 | 0.25 | 0.05 | 0.04 | 0.01 | | | | | 0.01 | | | | | | 20W30 | 5 | 14.25 | 16.1 | 13.8 | 15.35 | +1.1 | +7.72 | 16.1 | 0.28 | 0.06 | 0.04 | 0.01 | | | | | 0.01 | | | | | | 20W29 | 5 | 17.05 | 17.3 | 14.15 | 14.25 | -2.8 | -16.4 | 18.5 | 0.37 | 0.07 | 0.06 | 0.01 | | | | | 0.01 | | | | | | 20W28 | 5 | 14.25 | 19.45 | 14 | 17.05 | +2.8 | +19.6 | 38.2 | 2.36 | 0.47 | 0.41 | 0.08 | | | | | 0.01 | | | | | | 20W27 | 5 | 11.95 | 15.1 | 11.7 | 14.25 | +2.3 | +19.2 | 28.5 | 1.72 | 0.34 | 0.23 | 0.05 | | | | | 0.01 | | | | | | 20W26 | 3 | 11.55 | 12 | 11.45 | 11.95 | +0.4 | +3.46 | 4.76 | 0.03 | 0.01 | 0 | 0 | | | | | 0.01 | | | | | | 20W25 | 5 | 12.35 | 12.4 | 11.35 | 11.55 | -0.8 | -6.48 | 8.5 | 0.19 | 0.04 | 0.02 | 0 | | | | | 0.01 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W24 | 5 | 12.5 | 12.5 | 11.95 | 12.35 | -0.15 | -1.2 | 4.4 | 0.09 | 0.02 | 0.01 | 0 | | | | | 0.01 | | | | | | 20W23 | 5 | 12.85 | 12.85 | 12.25 | 12.5 | -0.35 | -2.72 | 4.67 | 0.11 | 0.02 | 0.01 | 0 | | | | | 0.01 | | | | | | 20W22 | 5 | 13.5 | 13.7 | 12.8 | 12.85 | -0.65 | -4.81 | 6.67 | 0.19 | 0.04 | 0.03 | 0.01 | | | | | 0.01 | | | | | | 20W21 | 5 | 12.6 | 14.15 | 12.9 | 13.5 | +0.9 | +7.14 | 9.92 | 0.34 | 0.07 | 0.05 | 0.01 | | | | | 0.01 | | | | | | 20W20 | 5 | 13 | 13.2 | 12.5 | 12.6 | -0.4 | -3.08 | 5.38 | 0.07 | 0.01 | 0.01 | 0 | | | | | 0.01 | | | | | | 20W19 | 5 | 13 | 14.15 | 12.6 | 13 | 0 | 0 | 11.9 | 0.25 | 0.05 | 0.03 | 0.01 | | | | | 0.01 | | | | | | 20W18 | 4 | 13.65 | 14.05 | 13 | 13 | -0.65 | -4.76 | 7.69 | 0.31 | 0.08 | 0.04 | 0.01 | | | | | 0.01 | | | | | | 20W17 | 5 | 13.7 | 14.5 | 13 | 13.65 | -0.05 | -0.36 | 10.9 | 0.42 | 0.08 | 0.06 | 0.01 | | | | | 0.01 | | | | | | 20W16 | 5 | 13.9 | 13.95 | 12.2 | 13.7 | -0.2 | -1.44 | 12.6 | 0.23 | 0.05 | 0.03 | 0.01 | | | | | 0.01 | | | | | | 20W15 | 5 | 11.65 | 13.9 | 11.3 | 13.9 | +2.25 | +19.3 | 22.3 | 0.35 | 0.07 | 0.05 | 0.01 | | | | | 0.01 | | | | | | 20W14 | 3 | 11.35 | 11.8 | 11.2 | 11.65 | +0.3 | +2.64 | 5.29 | 0.04 | 0.01 | 0 | 0 | | | | | 0.01 | | | | | | 20W13 | 5 | 11.79 | 11.8 | 10.35 | 11.35 | -0.44 | -3.73 | 12.3 | 0.22 | 0.04 | 0.02 | 0 | | | | | 0.01 | | | | | | 20W12 | 5 | 14.84 | 15.15 | 10.35 | 11.79 | -3.05 | -20.6 | 32.3 | 0.34 | 0.07 | 0.04 | 0.01 | | | | | 0.01 | | | | | | 20W11 | 5 | 19.46 | 21 | 13.79 | 14.84 | -4.62 | -23.7 | 37.1 | 1.22 | 0.24 | 0.21 | 0.04 | | | | | 0.01 | | | | | | 20W10 | 5 | 18.3 | 19.79 | 16.01 | 19.46 | +1.16 | +6.34 | 20.7 | 0.61 | 0.12 | 0.11 | 0.02 | | | | | 0.01 | | | | | | 20W09 | 4 | 18.44 | 19.35 | 17.9 | 18.3 | -0.14 | -0.76 | 7.86 | 0.2 | 0.05 | 0.04 | 0.01 | | | | | 0.01 | | | | | | 20W08 | 5 | 18.25 | 20.23 | 17.7 | 18.44 | +0.19 | +1.04 | 13.9 | 0.24 | 0.05 | 0.04 | 0.01 | | | | | 0.01 | | | | | | 20W07 | 5 | 17.68 | 20.52 | 16.41 | 18.25 | +0.57 | +3.22 | 23.2 | 0.75 | 0.15 | 0.14 | 0.03 | | | | | 0.01 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W06 | 5 | 25 | 26.99 | 14.06 | 17.68 | -7.32 | -29.3 | 51.7 | 1.23 | 0.25 | 0.23 | 0.05 | | | | | 0.01 | | | | | | 20W05 | 2 | 18.09 | 33.49 | 18 | 25 | +6.91 | +38.2 | 85.6 | 0.79 | 0.39 | 0.2 | 0.1 | | | | | 0.01 | | | | | | 20W04 | 1 | 17.26 | 18.09 | 17.26 | 18.09 | +0.83 | +4.81 | 4.81 | 0.02 | 0.02 | 0 | 0 | | | | | 0.01 | | | | | | 20W03 | 5 | 16.45 | 17.26 | 15.94 | 17.26 | +0.81 | +4.92 | 8.02 | 0.03 | 0.01 | 0 | 0 | | | | | 0.01 | | | | | | 20W02 | 5 | 12.29 | 18.63 | 12.58 | 16.45 | +4.16 | +33.8 | 49.2 | 0.2 | 0.04 | 0.03 | 0.01 | | | | | 0.01 | | | | | | 20W01 | 4 | 12.3 | 12.58 | 12.29 | 12.29 | -0.01 | -0.08 | 2.36 | 0.02 | 0 | 0 | 0 | | | | | 0.01 | | | | | | 19W52 | 5 | 12.72 | 12.72 | 12.1 | 12.3 | -0.42 | -3.3 | 4.87 | 0.01 | 0 | 0 | 0 | | | | | 0.01 | | | | | | 19W51 | 5 | 13.49 | 13.49 | 12.36 | 12.72 | -0.77 | -5.71 | 8.38 | 0.03 | 0.01 | 0 | 0 | | | | | 0.01 | | | | | | 19W50 | 5 | 13.7 | 13.99 | 13.3 | 13.49 | -0.21 | -1.53 | 5.04 | 0.01 | 0 | 0 | 0 | | | | | 0.01 | | | | | | 19W49 | 5 | 14.29 | 14.35 | 13.7 | 13.7 | -0.59 | -4.13 | 4.55 | 0.01 | 0 | 0 | 0 | | | | | 0.01 | | | | | | 19W48 | 5 | 14.79 | 14.79 | 14 | 14.29 | -0.5 | -3.38 | 5.34 | 0.1 | 0.02 | 0.01 | 0 | | | | | 0.01 | | | | | | 19W47 | 5 | 14.99 | 14.9 | 14.25 | 14.79 | -0.2 | -1.33 | 4.34 | 0.05 | 0.01 | 0.01 | 0 | | | | | 0.01 | | | | | | 19W46 | 5 | 15.1 | 15.46 | 14.3 | 14.99 | -0.11 | -0.73 | 7.68 | 0.01 | 0 | 0 | 0 | | | | | 0.01 | | | | | | 19W45 | 5 | 15.2 | 15.3 | 14.35 | 15.1 | -0.1 | -0.66 | 6.25 | 0.05 | 0.01 | 0.01 | 0 | | | | | 0.01 | | | | | | 19W44 | 5 | 14.91 | 15.49 | 14.85 | 15.2 | +0.29 | +1.95 | 4.29 | 0.09 | 0.02 | 0.01 | 0 | | | | | 0.01 | | | | | | 19W43 | 5 | 15.2 | 15.5 | 13.69 | 14.91 | -0.29 | -1.91 | 11.9 | 0.08 | 0.02 | 0.01 | 0 | | | | | 0.01 | | | | | | 19W42 | 5 | 15.7 | 15.88 | 15.12 | 15.2 | -0.5 | -3.18 | 4.84 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0.01 | | | | | | 19W41 | 3 | 16.45 | 16.45 | 15.58 | 15.7 | -0.75 | -4.56 | 5.29 | 0.01 | 0 | 0 | 0 | | | | | 0.01 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W40 | 4 | 18.09 | 18.09 | 16.45 | 16.45 | -1.64 | -9.07 | 9.07 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0.01 | | | | | | 19W39 | 5 | 20 | 19.9 | 18.09 | 18.09 | -1.91 | -9.55 | 9.05 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0.01 | | | | | | 19W38 | 5 | 20.24 | 20.72 | 19.8 | 20 | -0.24 | -1.19 | 4.55 | 0.06 | 0.01 | 0.01 | 0 | | | | | 0.01 | | | | | | 19W37 | 4 | 23.5 | 23.5 | 20.24 | 20.24 | -3.26 | -13.9 | 13.9 | 0.11 | 0.03 | 0.02 | 0.01 | | | | | 0.01 | | | | | | 19W36 | 5 | 24 | 24.29 | 23.5 | 23.5 | -0.5 | -2.08 | 3.29 | 0.06 | 0.01 | 0.01 | 0 | | | | | 0.01 | | | | | | 19W35 | 5 | 24 | 24.4 | 24 | 24 | 0 | 0 | 1.67 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0.01 | | | | | | 19W34 | 5 | 24.59 | 24.39 | 23.91 | 24 | -0.59 | -2.4 | 1.95 | 0.08 | 0.02 | 0.02 | 0 | | | | | 0.01 | | | | | | 19W33 | 5 | 25.25 | 25.25 | 24 | 24.59 | -0.66 | -2.61 | 4.95 | 0.05 | 0.01 | 0.01 | 0 | | | | | 0.01 | | | | | | 19W32 | 4 | 24.8 | 25.25 | 24.5 | 25.25 | +0.45 | +1.81 | 3.02 | 0.07 | 0.02 | 0.02 | 0 | | | | | 0.01 | | | | | | 19W31 | 5 | 24.8 | 25.49 | 24.5 | 24.8 | 0 | 0 | 3.99 | 0.02 | 0 | 0 | 0 | | | | | 0.01 | | | | | | 19W30 | 5 | 25.4 | 25.99 | 24.8 | 24.8 | -0.6 | -2.36 | 4.69 | 0.06 | 0.01 | 0.01 | 0 | | | | | 0.01 | | | | | | 19W29 | 5 | 26 | 26.09 | 25.01 | 25.4 | -0.6 | -2.31 | 4.15 | 0.02 | 0 | 0.01 | 0 | | | | | 0.01 | | | | | | 19W28 | 5 | 27.49 | 27.49 | 26 | 26 | -1.49 | -5.42 | 5.42 | 0.02 | 0 | 0.01 | 0 | | | | | 0.01 | | | | | | 19W27 | 5 | 28 | 28 | 27 | 27.49 | -0.51 | -1.82 | 3.57 | 0.08 | 0.02 | 0.02 | 0 | | | | | 0.01 | | | | | | 19W26 | 5 | 25.56 | 28 | 25.2 | 28 | +2.44 | +9.55 | 11 | 0.06 | 0.01 | 0.02 | 0 | | | | | 0.01 | | | | | | 19W25 | 5 | 26.75 | 27.3 | 24.25 | 25.56 | -1.19 | -4.45 | 11.4 | 0.05 | 0.01 | 0.01 | 0 | | | | | 0.01 | | | | | | 19W24 | 5 | 27.4 | 27.25 | 26.5 | 26.75 | -0.65 | -2.37 | 2.74 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0.01 | | | | | | 19W23 | 4 | 27.9 | 27.79 | 27.31 | 27.4 | -0.5 | -1.79 | 1.72 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0.01 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W22 | 5 | 28.09 | 28.09 | 27.5 | 27.9 | -0.19 | -0.68 | 2.1 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0.01 | | | | | | 19W21 | 5 | 28.1 | 28.6 | 27.71 | 28.09 | -0.01 | -0.04 | 3.17 | 0.22 | 0.04 | 0.06 | 0.01 | | | | | 0.01 | | | | | | 19W20 | 5 | 28 | 28.6 | 27.85 | 28.1 | +0.1 | +0.36 | 2.68 | 0.11 | 0.02 | 0.03 | 0.01 | | | | | 0.01 | | | | | | 19W19 | 5 | 28.5 | 29.09 | 28 | 28 | -0.5 | -1.75 | 3.82 | 0.05 | 0.01 | 0.02 | 0 | | | | | 0.01 | | | | | | 19W18 | 4 | 29 | 29.5 | 26.6 | 28.5 | -0.5 | -1.72 | 10 | 0.09 | 0.02 | 0.02 | 0.01 | | | | | 0.01 | | | | | |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 20W43 | 交易 週別 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 20W25 | 交易 週別 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 20W07 | 交易 週別 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 19W41 | 交易 週別 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 19W23 | 交易 週別 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|