|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 51.1 | 51.2 | -0.1 | -0.2% | 1.37% | 51.2 | 51.4 | 50.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 45 | 228.2萬 | 52 | 0.9張/筆 | 50.92元 | 5.75 | 42.58 | 0.06 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 34 | 173.3萬 | 30 | 1.1張/筆 | 50.96元 | +0.1 (+0.2%) | 連漲連跌: 首日下跌 ( -0.1元 / -0.2%) 財報評分: 最新60分 / 平均46分 | | | |
| |
| 2024年 第18週 交 易 資 料 統 計 | (共213週) |
|
週成交價: 51.1元 (-0.1元/ -0.2%) | 成交均張: 44.8張/日 | 成交均額: 228萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第13高 | 近2週新低 | 首日下跌 (-0.1元/ -0.2%) | 第102高 | 近2週新高 | 第55高 | 近2週新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 51.1元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 51.2 | 50.1 | 51.7 | 48.3 | 49.1 | 45 | 49.9 | 17 | 16.5 | - | - | - | - | 47.65 | 漲跌價 | -0.1 | +1 | -0.6 | +2.8 | +2 | +6.1 | +1.2 | +34.1 | +34.6 | - | - | - | - | +3.45 | 漲跌幅 | -0.2% | +2% | -1.16% | +5.8% | +4.07% | +13.6% | +2.4% | +201% | +210% | - | - | - | - | +7.24% | 振幅 | 1.56% | 2.79% | 4.06% | 8.39% | 9.88% | 18.3% | 29.8% | 256% | 293% | - | - | - | - | 12.7% | 成交張數 | 117 | 192 | 475 | 1,459 | 3,119 | 6,712 | 1.66萬 | 4.57萬 | 6.13萬 | - | - | - | - | 4,019 | 成交金額 | 598萬 | 975萬 | 2,419萬 | 7,431萬 | 1.56億 | 3.3億 | 8.08億 | 19.3億 | 21.7億 | - | - | - | - | 2億 | 週轉率 | 0.12% | 0.19% | 0.47% | 1.43% | 3.05% | 6.57% | 16.2% | 44.8% | 60% | - | - | - | - | 3.94% |
結算價 51.1元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W18 | 1 | 51.2 | 51.4 | 50.7 | 51.1 | -0.1 | -0.2 | 1.37 | 0.04 | 0.04 | 0.02 | 0.02 | | | | | 2.82 | | | | | | 24W17 | 5 | 50.8 | 51.5 | 49.8 | 51.2 | +0.4 | +0.79 | 3.35 | 0.2 | 0.04 | 0.1 | 0.02 | | | | | 2.82 | | | | | | 24W16 | 5 | 52 | 51.9 | 50.1 | 50.8 | -1.2 | -2.31 | 3.46 | 0.3 | 0.06 | 0.15 | 0.03 | -0.01 | 0 | 0 | -0.01 | 2.82 | | | | | | 24W15 | 5 | 48.45 | 52.2 | 48.45 | 52 | +3.55 | +7.33 | 7.74 | 0.81 | 0.16 | 0.41 | 0.08 | | | | | 2.83 | | | | | | 24W14 | 3 | 48.3 | 48.7 | 48.15 | 48.45 | +0.15 | +0.31 | 1.14 | 0.11 | 0.04 | 0.05 | 0.02 | 0 | 0 | 0 | 0 | 2.83 | | | | | | 24W13 | 5 | 49.25 | 49.25 | 48.05 | 48.3 | -0.95 | -1.93 | 2.44 | 0.28 | 0.06 | 0.14 | 0.03 | 0 | 0 | 0 | 0 | 2.83 | | | | | | 24W12 | 5 | 48.95 | 49.25 | 48.25 | 49.25 | +0.3 | +0.61 | 2.04 | 0.1 | 0.02 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 2.84 | | | | | | 24W11 | 5 | 49.85 | 49.9 | 48.6 | 48.95 | -0.9 | -1.81 | 2.61 | 0.13 | 0.03 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 2.84 | | | | | | 24W10 | 5 | 49.65 | 50.4 | 48.8 | 49.85 | +0.2 | +0.4 | 3.22 | 0.25 | 0.05 | 0.12 | 0.02 | -0.01 | 0 | 0 | -0.01 | 2.84 | | | | | | 24W09 | 4 | 49 | 50 | 48.35 | 49.65 | +0.65 | +1.33 | 3.37 | 0.28 | 0.07 | 0.14 | 0.03 | 0 | 0 | 0 | 0 | 2.85 | | | | | | 24W08 | 5 | 48.2 | 50.4 | 47.35 | 49 | +0.8 | +1.66 | 6.33 | 0.31 | 0.06 | 0.15 | 0.03 | -0.02 | 0 | 0 | -0.02 | 2.86 | | | | | | 24W07 | 2 | 49.6 | 49.7 | 47.9 | 48.2 | -1.4 | -2.82 | 3.63 | 0.11 | 0.05 | 0.05 | 0.03 | | | | | 2.87 | | | | | | 24W06 | 1 | 49.8 | 50.4 | 49.4 | 49.6 | -0.2 | -0.4 | 2.01 | 0.07 | 0.07 | 0.03 | 0.03 | 0 | 0 | 0 | 0 | 2.87 | | | | | | 24W05 | 5 | 49.6 | 50.2 | 48.3 | 49.8 | +0.2 | +0.4 | 3.83 | 0.17 | 0.03 | 0.09 | 0.02 | 0 | 0 | 0 | 0 | 2.87 | | | | | | 24W04 | 5 | 50.1 | 50.5 | 48.8 | 49.6 | -0.5 | -1 | 3.39 | 0.17 | 0.03 | 0.08 | 0.02 | | | | | 2.87 | | | | | | 24W03 | 5 | 47 | 51.3 | 47 | 50.1 | +3.1 | +6.6 | 9.15 | 0.46 | 0.09 | 0.23 | 0.05 | 0 | 0 | 0 | 0 | 2.87 | | | | | | 24W02 | 5 | 47.1 | 47.5 | 46.15 | 47 | -0.1 | -0.21 | 2.87 | 0.15 | 0.03 | 0.07 | 0.01 | | | | | 2.87 | | | | | | 24W01 | 4 | 47.65 | 47.95 | 46.55 | 47.1 | -0.55 | -1.15 | 2.94 | 0.09 | 0.02 | 0.04 | 0.01 | | | | | 2.87 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W52 | 5 | 51.1 | 51.7 | 47 | 47.65 | -3.45 | -6.75 | 9.2 | 0.42 | 0.08 | 0.21 | 0.04 | 0 | 0 | 0 | 0 | 2.87 | | | | | | 23W51 | 5 | 45.5 | 52.5 | 45.5 | 51.1 | +5.6 | +12.3 | 15.4 | 1.17 | 0.23 | 0.6 | 0.12 | -0.01 | 0 | 0 | -0.01 | 2.88 | | | | | | 23W50 | 5 | 44.9 | 46.9 | 44.25 | 45.5 | +0.6 | +1.34 | 5.9 | 0.4 | 0.08 | 0.18 | 0.04 | +0 | 0 | 0 | +0 | 2.89 | | | | | | 23W49 | 5 | 45 | 45.4 | 44.25 | 44.9 | -0.1 | -0.22 | 2.56 | 0.12 | 0.02 | 0.05 | 0.01 | | | | | 2.88 | | | | | | 23W48 | 5 | 45.15 | 46.05 | 44.5 | 45 | -0.15 | -0.33 | 3.43 | 0.18 | 0.04 | 0.08 | 0.02 | | | | | 2.88 | | | | | | 23W47 | 5 | 45.35 | 45.35 | 44.25 | 45.15 | -0.2 | -0.44 | 2.43 | 0.11 | 0.02 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 2.88 | | | | | | 23W46 | 5 | 45 | 46 | 44.5 | 45.35 | +0.35 | +0.78 | 3.33 | 0.1 | 0.02 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 2.88 | | | | | | 23W45 | 5 | 44.7 | 46 | 44.45 | 45 | +0.3 | +0.67 | 3.47 | 0.11 | 0.02 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 2.88 | | | | | | 23W44 | 5 | 45.15 | 45.1 | 44.6 | 44.7 | -0.45 | -1 | 1.11 | 0.14 | 0.03 | 0.06 | 0.01 | | | | | 2.88 | | | | | | 23W43 | 5 | 46.25 | 46 | 44.75 | 45.15 | -1.1 | -2.38 | 2.7 | 0.2 | 0.04 | 0.09 | 0.02 | 0 | 0 | 0 | 0 | 2.88 | | | | | | 23W42 | 5 | 46.3 | 46.7 | 44.85 | 46.25 | -0.05 | -0.11 | 4 | 0.07 | 0.01 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 2.89 | | | | | | 23W41 | 3 | 46.75 | 47 | 45.05 | 46.3 | -0.45 | -0.96 | 4.17 | 0.09 | 0.03 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 2.89 | | | | | | 23W40 | 5 | 47 | 47.75 | 45.05 | 46.75 | -0.25 | -0.53 | 5.74 | 0.28 | 0.06 | 0.13 | 0.03 | +0.01 | 0 | 0 | +0.01 | 2.9 | | | | | | 23W39 | 4 | 47.9 | 48.4 | 46.4 | 47 | -0.9 | -1.88 | 4.18 | 0.09 | 0.02 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 2.89 | | | | | | 23W38 | 5 | 47.6 | 48.65 | 47 | 47.9 | +0.3 | +0.63 | 3.47 | 0.25 | 0.05 | 0.12 | 0.02 | -0.01 | 0 | 0 | -0.01 | 2.89 | | | | | | 23W37 | 5 | 46.35 | 48.15 | 44.65 | 47.6 | +1.25 | +2.7 | 7.55 | 0.43 | 0.09 | 0.19 | 0.04 | +0.01 | 0 | 0 | +0.01 | 2.9 | | | | | | 23W36 | 5 | 48.05 | 48.45 | 45.85 | 46.35 | -1.7 | -3.54 | 5.41 | 0.22 | 0.04 | 0.11 | 0.02 | | | | | 2.89 | | | | | | 23W35 | 5 | 49 | 49.15 | 47.55 | 48.05 | -0.95 | -1.94 | 3.27 | 0.18 | 0.04 | 0.09 | 0.02 | | | | | 2.89 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W34 | 5 | 50.1 | 50.3 | 48.7 | 49 | -1.1 | -2.2 | 3.19 | 0.23 | 0.05 | 0.11 | 0.02 | | | | | 2.89 | | | | | | 23W33 | 5 | 50.4 | 50.6 | 48.85 | 50.1 | -0.3 | -0.6 | 3.47 | 0.19 | 0.04 | 0.1 | 0.02 | | | | | 2.89 | | | | | | 23W32 | 5 | 51.5 | 52.2 | 49.7 | 50.4 | -1.1 | -2.14 | 4.85 | 0.2 | 0.04 | 0.1 | 0.02 | | | | | 2.89 | | | | | | 23W31 | 4 | 52 | 53.1 | 49.9 | 51.5 | -0.5 | -0.96 | 6.15 | 0.38 | 0.09 | 0.19 | 0.05 | | | | | 2.89 | | | | | | 23W30 | 5 | 48.75 | 57.9 | 47.5 | 52 | +3.25 | +6.67 | 21.3 | 2.26 | 0.45 | 1.2 | 0.24 | | | | | 2.89 | | | | | | 23W29 | 5 | 45.15 | 50.4 | 44.95 | 48.75 | +3.6 | +7.97 | 12.1 | 0.83 | 0.17 | 0.38 | 0.08 | 0 | 0 | 0 | 0 | 2.89 | | | | | | 23W28 | 5 | 46.2 | 46.5 | 44.8 | 45.15 | -1.05 | -2.27 | 3.68 | 0.29 | 0.06 | 0.13 | 0.03 | | | | | 2.89 | | | | | | 23W27 | 5 | 45.2 | 47.15 | 45.05 | 46.2 | +1 | +2.21 | 4.65 | 0.4 | 0.08 | 0.18 | 0.04 | | | | | 2.89 | | | | | | 23W26 | 5 | 44.85 | 47 | 44.3 | 45.2 | +0.35 | +0.78 | 6.02 | 0.33 | 0.07 | 0.15 | 0.03 | | | | | 2.89 | | | | | | 23W25 | 3 | 45.05 | 45.25 | 44.4 | 44.85 | -0.2 | -0.44 | 1.89 | 0.2 | 0.07 | 0.09 | 0.03 | | | | | 2.89 | | | | | | 23W24 | 5 | 47.4 | 46.2 | 44.9 | 45.05 | -2.35 | -4.96 | 2.74 | 0.33 | 0.07 | 0.15 | 0.03 | | | | | 2.89 | | | | | | 23W23 | 5 | 49.05 | 49.5 | 45.5 | 47.4 | -1.65 | -3.36 | 8.15 | 0.39 | 0.08 | 0.18 | 0.04 | | | | | 2.89 | | | | | | 23W22 | 5 | 43.9 | 50.5 | 43.85 | 49.05 | +5.15 | +11.7 | 15.1 | 0.66 | 0.13 | 0.32 | 0.06 | +0 | 0 | 0 | +0 | 2.89 | | | | | | 23W21 | 5 | 47 | 47.25 | 43.05 | 43.9 | -3.1 | -6.6 | 8.94 | 0.67 | 0.13 | 0.31 | 0.06 | +0.01 | 0 | 0 | +0.01 | 2.89 | | | | | | 23W20 | 5 | 48.6 | 49.2 | 45.95 | 47 | -1.6 | -3.29 | 6.69 | 0.27 | 0.05 | 0.13 | 0.03 | +0.01 | 0 | 0 | +0.01 | 2.88 | | | | | | 23W19 | 5 | 49.9 | 50.2 | 48.6 | 48.6 | -1.3 | -2.61 | 3.21 | 0.25 | 0.05 | 0.12 | 0.02 | +0.04 | 0 | 0 | +0.04 | 2.87 | | | | | | 23W18 | 4 | 49.9 | 50.4 | 49.4 | 49.9 | 0 | 0 | 2 | 0.14 | 0.04 | 0.07 | 0.02 | +0.01 | 0 | 0 | +0.01 | 2.83 | | | | | | 23W17 | 5 | 50 | 50.6 | 47.7 | 49.9 | -0.1 | -0.2 | 5.8 | 0.49 | 0.1 | 0.24 | 0.05 | | | | | 2.82 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W16 | 5 | 54.4 | 55.2 | 49.85 | 50 | -4.4 | -8.09 | 9.83 | 0.6 | 0.12 | 0.32 | 0.06 | | | | | 2.82 | | | | | | 23W15 | 5 | 52.2 | 56.4 | 52.3 | 54.4 | +2.2 | +4.21 | 7.85 | 1.62 | 0.32 | 0.88 | 0.18 | +0 | 0 | 0 | +0 | 2.82 | | | | | | 23W14 | 2 | 51.9 | 52.7 | 51.3 | 52.2 | +0.3 | +0.58 | 2.7 | 0.23 | 0.11 | 0.12 | 0.06 | | | | | 2.82 | | | | | | 23W13 | 5 | 51.7 | 53 | 49.85 | 51.9 | +0.2 | +0.39 | 6.09 | 1.19 | 0.24 | 0.61 | 0.12 | +0.01 | 0 | 0 | +0.01 | 2.82 | | | | | | 23W12 | 5 | 46.5 | 53 | 46.85 | 51.7 | +5.2 | +11.2 | 13.2 | 0.94 | 0.19 | 0.47 | 0.09 | +0.01 | 0 | 0 | +0.01 | 2.81 | | | | | | 23W11 | 5 | 47.3 | 47.5 | 45.8 | 46.5 | -0.8 | -1.69 | 3.59 | 0.34 | 0.07 | 0.16 | 0.03 | | | | | 2.8 | | | | | | 23W10 | 5 | 54.4 | 55.2 | 42.9 | 47.3 | -7.1 | -13.1 | 22.6 | 1.44 | 0.29 | 0.7 | 0.14 | | | | | 2.8 | | | | | | 23W09 | 3 | 55 | 55.7 | 54.4 | 54.4 | -0.6 | -1.09 | 2.36 | 0.42 | 0.14 | 0.23 | 0.08 | | | | | 2.8 | | | | | | 23W08 | 5 | 58 | 58.7 | 54.6 | 55 | -3 | -5.17 | 7.07 | 1.3 | 0.26 | 0.73 | 0.15 | | | | | 2.8 | | | | | | 23W07 | 5 | 53.5 | 60 | 53.5 | 58 | +4.5 | +8.41 | 12.1 | 0.91 | 0.18 | 0.52 | 0.1 | | | | | 2.8 | | | | | | 23W06 | 5 | 49.9 | 60.2 | 49.45 | 53.5 | +3.6 | +7.21 | 21.5 | 2.78 | 0.56 | 1.56 | 0.31 | | | | | 2.8 | | | | | | 23W05 | 5 | 38.5 | 49.95 | 38.65 | 49.9 | +11.4 | +29.6 | 29.4 | 1.66 | 0.33 | 0.73 | 0.15 | | | | | 2.8 | | | | | | 23W03 | 2 | 38.5 | 38.95 | 38.35 | 38.5 | 0 | 0 | 1.56 | 0.19 | 0.09 | 0.07 | 0.04 | | | | | 2.8 | | | | | | 23W02 | 5 | 34.7 | 40.45 | 34.5 | 38.5 | +3.8 | +11 | 17.1 | 1.29 | 0.26 | 0.49 | 0.1 | 0 | 0 | 0 | 0 | 2.8 | | | | | | 23W01 | 4 | 34.65 | 35.15 | 34.35 | 34.7 | +0.05 | +0.14 | 2.31 | 0.24 | 0.06 | 0.08 | 0.02 | | | | | 2.81 | | | | | | 22W53 | 5 | 33.15 | 36 | 33.65 | 34.65 | +1.5 | +4.52 | 7.09 | 0.85 | 0.17 | 0.3 | 0.06 | | | | | 2.81 | | | | | | 22W52 | 5 | 32.65 | 33.5 | 32.1 | 33.15 | +0.5 | +1.53 | 4.29 | 0.56 | 0.11 | 0.18 | 0.04 | | | | | 2.81 | | | | | | 22W51 | 5 | 35.25 | 35.8 | 27.9 | 32.65 | -2.6 | -7.38 | 22.4 | 2.15 | 0.43 | 0.68 | 0.14 | | | | | 2.81 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W50 | 5 | 20.5 | 40.1 | 20.8 | 35.25 | +14.75 | +72 | 94.1 | 3.46 | 0.69 | 1.02 | 0.2 | | | | | 2.81 | | | | | | 22W49 | 5 | 19.1 | 20.6 | 19 | 20.5 | +1.4 | +7.33 | 8.38 | 0.43 | 0.09 | 0.08 | 0.02 | | | | | 2.81 | | | | | | 22W48 | 5 | 18.9 | 19.5 | 18.9 | 19.1 | +0.2 | +1.06 | 3.17 | 0.48 | 0.1 | 0.09 | 0.02 | | | | | 2.81 | | | | | | 22W47 | 5 | 17.6 | 19.1 | 17.4 | 18.9 | +1.3 | +7.39 | 9.66 | 0.32 | 0.06 | 0.06 | 0.01 | | | | | 2.81 | | | | | | 22W46 | 5 | 17.2 | 17.7 | 17 | 17.6 | +0.4 | +2.33 | 4.07 | 0.14 | 0.03 | 0.02 | 0 | | | | | 2.81 | | | | | | 22W45 | 5 | 17.25 | 17.35 | 16.9 | 17.2 | -0.05 | -0.29 | 2.61 | 0.1 | 0.02 | 0.02 | 0 | | | | | 2.81 | | | | | | 22W44 | 5 | 17.1 | 17.25 | 17 | 17.25 | +0.15 | +0.88 | 1.46 | 0.06 | 0.01 | 0.01 | 0 | | | | | 2.81 | | | | | | 22W43 | 5 | 17.35 | 17.35 | 17.1 | 17.1 | -0.25 | -1.44 | 1.44 | 0.11 | 0.02 | 0.02 | 0 | | | | | 2.81 | | | | | | 22W42 | 4 | 17.3 | 17.35 | 17.15 | 17.35 | +0.05 | +0.29 | 1.16 | 0.12 | 0.03 | 0.02 | 0.01 | | | | | 2.81 | | | | | | 22W41 | 5 | 17.4 | 17.4 | 17.2 | 17.3 | -0.1 | -0.57 | 1.15 | 0.27 | 0.05 | 0.05 | 0.01 | | | | | 2.81 | | | | | | 22W40 | 5 | 17.45 | 17.4 | 17.15 | 17.4 | -0.05 | -0.29 | 1.43 | 0.33 | 0.07 | 0.06 | 0.01 | | | | | 2.81 | | | | | | 22W39 | 5 | 17.4 | 17.45 | 17.15 | 17.45 | +0.05 | +0.29 | 1.72 | 0.13 | 0.03 | 0.02 | 0 | | | | | 2.81 | | | | | | 22W38 | 5 | 17.35 | 17.6 | 17.15 | 17.4 | +0.05 | +0.29 | 2.59 | 0.17 | 0.03 | 0.03 | 0.01 | | | | | 2.81 | | | | | | 22W37 | 4 | 17.5 | 17.5 | 17.1 | 17.35 | -0.15 | -0.86 | 2.29 | 0.1 | 0.02 | 0.02 | 0 | | | | | 2.81 | | | | | | 22W36 | 5 | 17.5 | 17.55 | 17.15 | 17.5 | 0 | 0 | 2.29 | 0.17 | 0.03 | 0.03 | 0.01 | | | | | 2.81 | | | | | | 22W35 | 5 | 17.2 | 17.55 | 17.15 | 17.5 | +0.3 | +1.74 | 2.33 | 0.1 | 0.02 | 0.02 | 0 | | | | | 2.81 | | | | | | 22W34 | 5 | 17.5 | 17.55 | 17 | 17.2 | -0.3 | -1.71 | 3.14 | 0.06 | 0.01 | 0.01 | 0 | | | | | 2.81 | | | | | | 22W33 | 5 | 17.35 | 17.5 | 17.1 | 17.5 | +0.15 | +0.86 | 2.31 | 0.03 | 0.01 | 0 | 0 | | | | | 2.81 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W32 | 5 | 17.65 | 17.6 | 17 | 17.35 | -0.3 | -1.7 | 3.4 | 0.14 | 0.03 | 0.02 | 0 | | | | | 2.81 | | | | | | 22W31 | 5 | 17.4 | 17.8 | 17.2 | 17.65 | +0.25 | +1.44 | 3.45 | 0.18 | 0.04 | 0.03 | 0.01 | | | | | 2.81 | | | | | | 22W30 | 5 | 17.3 | 17.6 | 17.1 | 17.4 | +0.1 | +0.58 | 2.89 | 0.11 | 0.02 | 0.02 | 0 | | | | | 2.81 | | | | | | 22W29 | 5 | 17.5 | 17.7 | 16.9 | 17.3 | -0.2 | -1.14 | 4.57 | 0.1 | 0.02 | 0.02 | 0 | | | | | 2.81 | | | | | | 22W28 | 5 | 17.85 | 18 | 17.2 | 17.5 | -0.35 | -1.96 | 4.48 | 0.2 | 0.04 | 0.04 | 0.01 | | | | | 2.81 | | | | | | 22W27 | 5 | 18.1 | 18.15 | 17.4 | 17.85 | -0.25 | -1.38 | 4.14 | 0.21 | 0.04 | 0.04 | 0.01 | | | | | 2.81 | | | | | | 22W26 | 5 | 17.4 | 18.15 | 17.2 | 18.1 | +0.7 | +4.02 | 5.46 | 0.22 | 0.04 | 0.04 | 0.01 | | | | | 2.81 | | | | | | 22W25 | 5 | 17.1 | 17.65 | 16.8 | 17.4 | +0.3 | +1.75 | 4.97 | 0.2 | 0.04 | 0.03 | 0.01 | | | | | 2.81 | | | | | | 22W24 | 5 | 18.05 | 18.1 | 16.9 | 17.1 | -0.95 | -5.26 | 6.65 | 0.19 | 0.04 | 0.03 | 0.01 | | | | | 2.81 | | | | | | 22W23 | 4 | 18.05 | 18.05 | 17.45 | 18.05 | 0 | 0 | 3.32 | 0.09 | 0.02 | 0.02 | 0 | | | | | 2.81 | | | | | | 22W22 | 5 | 18.4 | 18.8 | 17.7 | 18.05 | -0.35 | -1.9 | 5.98 | 0.75 | 0.15 | 0.14 | 0.03 | | | | | 2.81 | | | | | | 22W21 | 5 | 17.25 | 19 | 17.2 | 18.4 | +1.15 | +6.67 | 10.4 | 0.59 | 0.12 | 0.11 | 0.02 | | | | | 2.81 | | | | | | 22W20 | 5 | 17.1 | 17.75 | 16.6 | 17.25 | +0.15 | +0.88 | 6.73 | 0.19 | 0.04 | 0.03 | 0.01 | | | | | 2.81 | | | | | | 22W19 | 4 | 17 | 17.15 | 16.9 | 17.1 | +0.1 | +0.59 | 1.47 | 0.21 | 0.05 | 0.04 | 0.01 | | | | | 2.81 | | | | | | 22W18 | 5 | 17.1 | 17.3 | 16.9 | 17 | -0.1 | -0.58 | 2.34 | 0.33 | 0.07 | 0.06 | 0.01 | | | | | 2.81 | | | | | | 22W17 | 5 | 17.1 | 17.2 | 16.95 | 17.1 | 0 | 0 | 1.46 | 0.2 | 0.04 | 0.03 | 0.01 | | | | | 2.81 | | | | | | 22W16 | 5 | 17.25 | 17.25 | 16.7 | 17.1 | -0.15 | -0.87 | 3.19 | 0.27 | 0.05 | 0.05 | 0.01 | | | | | 2.81 | | | | | | 22W15 | 3 | 17.3 | 17.35 | 17.1 | 17.25 | -0.05 | -0.29 | 1.45 | 0.17 | 0.06 | 0.03 | 0.01 | | | | | 2.81 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W14 | 5 | 17.45 | 17.45 | 17.05 | 17.3 | -0.15 | -0.86 | 2.29 | 0.17 | 0.03 | 0.03 | 0.01 | | | | | 2.81 | | | | | | 22W13 | 5 | 17.4 | 17.5 | 17.2 | 17.45 | +0.05 | +0.29 | 1.72 | 0.39 | 0.08 | 0.07 | 0.01 | | | | | 2.81 | | | | | | 22W12 | 5 | 17.45 | 17.6 | 17.15 | 17.4 | -0.05 | -0.29 | 2.58 | 0.61 | 0.12 | 0.11 | 0.02 | | | | | 2.81 | | | | | | 22W11 | 5 | 17.85 | 17.85 | 17.15 | 17.45 | -0.4 | -2.24 | 3.92 | 0.63 | 0.13 | 0.11 | 0.02 | | | | | 2.81 | | | | | | 22W10 | 4 | 17.7 | 18 | 17.6 | 17.85 | +0.15 | +0.85 | 2.26 | 0.2 | 0.05 | 0.04 | 0.01 | | | | | 2.81 | | | | | | 22W09 | 5 | 18 | 18 | 17.35 | 17.7 | -0.3 | -1.67 | 3.61 | 0.11 | 0.02 | 0.02 | 0 | | | | | 2.81 | | | | | | 22W08 | 5 | 17.6 | 18.35 | 17.7 | 18 | +0.4 | +2.27 | 3.69 | 0.4 | 0.08 | 0.07 | 0.01 | | | | | 2.81 | | | | | | 22W07 | 5 | 17.05 | 18.05 | 16.95 | 17.6 | +0.55 | +3.23 | 6.45 | 0.17 | 0.03 | 0.03 | 0.01 | | | | | 2.81 | | | | | | 22W05 | 3 | 17.3 | 17.4 | 16.8 | 17.05 | -0.25 | -1.45 | 3.47 | 0.18 | 0.06 | 0.03 | 0.01 | | | | | 2.81 | | | | | | 22W04 | 5 | 18 | 18 | 17.2 | 17.3 | -0.7 | -3.89 | 4.44 | 0.27 | 0.05 | 0.05 | 0.01 | | | | | 2.81 | | | | | | 22W03 | 5 | 16.85 | 18.3 | 16.1 | 18 | +1.15 | +6.82 | 13.1 | 0.34 | 0.07 | 0.06 | 0.01 | | | | | 2.81 | | | | | | 22W02 | 5 | 17.55 | 18.2 | 16.2 | 16.85 | -0.7 | -3.99 | 11.4 | 0.6 | 0.12 | 0.1 | 0.02 | | | | | 2.81 | | | | | | 22W01 | 4 | 18 | 18.6 | 16.85 | 17.55 | -0.45 | -2.5 | 9.72 | 0.52 | 0.13 | 0.09 | 0.02 | | | | | 2.81 | | | | | | 21W52 | 5 | 12.6 | 19.65 | 12.4 | 18 | +5.4 | +42.9 | 57.5 | 2.44 | 0.49 | 0.43 | 0.09 | | | | | 2.81 | | | | | | 21W51 | 5 | 12.3 | 12.6 | 12 | 12.6 | +0.3 | +2.44 | 4.88 | 0.37 | 0.07 | 0.05 | 0.01 | | | | | 2.81 | | | | | | 21W50 | 5 | 12.45 | 12.55 | 12.2 | 12.3 | -0.15 | -1.2 | 2.81 | 0.37 | 0.07 | 0.05 | 0.01 | | | | | 2.81 | | | | | | 21W49 | 5 | 12.55 | 12.6 | 12.2 | 12.45 | -0.1 | -0.8 | 3.19 | 0.26 | 0.05 | 0.03 | 0.01 | | | | | 2.81 | | | | | | 21W48 | 5 | 12.6 | 12.7 | 12.2 | 12.55 | -0.05 | -0.4 | 3.97 | 0.2 | 0.04 | 0.02 | 0 | | | | | 2.81 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W47 | 5 | 12.55 | 12.6 | 12.15 | 12.6 | +0.05 | +0.4 | 3.59 | 0.19 | 0.04 | 0.02 | 0 | | | | | 2.81 | | | | | | 21W46 | 5 | 12.35 | 12.55 | 12.05 | 12.55 | +0.2 | +1.62 | 4.05 | 0.18 | 0.04 | 0.02 | 0 | | | | | 2.81 | | | | | | 21W45 | 5 | 12.55 | 12.7 | 12.15 | 12.35 | -0.2 | -1.59 | 4.38 | 0.15 | 0.03 | 0.02 | 0 | | | | | 2.81 | | | | | | 21W44 | 5 | 12.55 | 12.75 | 12.15 | 12.55 | 0 | 0 | 4.78 | 0.14 | 0.03 | 0.02 | 0 | | | | | 2.81 | | | | | | 21W43 | 5 | 12.4 | 12.55 | 12.15 | 12.55 | +0.15 | +1.21 | 3.23 | 0.15 | 0.03 | 0.02 | 0 | | | | | 2.81 | | | | | | 21W42 | 4 | 12.45 | 12.45 | 11.9 | 12.4 | -0.05 | -0.4 | 4.42 | 0.15 | 0.04 | 0.02 | 0 | | | | | 2.81 | | | | | | 21W41 | 5 | 12.4 | 12.5 | 11.8 | 12.45 | +0.05 | +0.4 | 5.65 | 0.21 | 0.04 | 0.03 | 0.01 | | | | | 2.81 | | | | | | 21W40 | 5 | 12.6 | 12.8 | 12.25 | 12.4 | -0.2 | -1.59 | 4.37 | 0.15 | 0.03 | 0.02 | 0 | | | | | 2.81 | | | | | | 21W39 | 3 | 12.9 | 12.6 | 12.4 | 12.6 | -0.3 | -2.33 | 1.55 | 0.48 | 0.16 | 0.06 | 0.02 | | | | | 2.81 | | | | | | 21W38 | 5 | 12.5 | 13 | 12.25 | 12.9 | +0.4 | +3.2 | 6 | 1.35 | 0.27 | 0.17 | 0.03 | | | | | 2.81 | | | | | | 21W37 | 5 | 12.9 | 12.9 | 12.3 | 12.5 | -0.4 | -3.1 | 4.65 | 0.23 | 0.05 | 0.03 | 0.01 | | | | | 2.81 | | | | | | 21W36 | 5 | 12.9 | 13 | 12.4 | 12.9 | 0 | 0 | 4.65 | 0.15 | 0.03 | 0.02 | 0 | | | | | 2.81 | | | | | | 21W35 | 5 | 12.65 | 13 | 12.5 | 12.9 | +0.25 | +1.98 | 3.95 | 0.15 | 0.03 | 0.02 | 0 | | | | | 2.81 | | | | | | 21W34 | 5 | 13.3 | 13.2 | 12.45 | 12.65 | -0.65 | -4.89 | 5.64 | 0.22 | 0.04 | 0.03 | 0.01 | | | | | 2.81 | | | | | | 21W33 | 5 | 13.2 | 13.5 | 12.85 | 13.3 | +0.1 | +0.76 | 4.92 | 0.15 | 0.03 | 0.02 | 0 | | | | | 2.81 | | | | | | 21W32 | 5 | 13.5 | 13.6 | 13 | 13.2 | -0.3 | -2.22 | 4.44 | 0.19 | 0.04 | 0.02 | 0 | | | | | 2.81 | | | | | | 21W31 | 5 | 13.6 | 13.55 | 13 | 13.5 | -0.1 | -0.74 | 4.04 | 0.1 | 0.02 | 0.01 | 0 | | | | | 2.81 | | | | | | 21W30 | 5 | 14.45 | 14.4 | 13.15 | 13.6 | -0.85 | -5.88 | 8.65 | 0.16 | 0.03 | 0.02 | 0 | | | | | 2.81 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W29 | 5 | 13.3 | 16.25 | 13.25 | 14.45 | +1.15 | +8.65 | 22.6 | 0.67 | 0.13 | 0.1 | 0.02 | | | | | 2.81 | | | | | | 21W28 | 5 | 13.3 | 13.35 | 12.55 | 13.3 | 0 | 0 | 6.02 | 0.17 | 0.03 | 0.02 | 0 | | | | | 2.81 | | | | | | 21W27 | 5 | 13.35 | 13.45 | 13.2 | 13.3 | -0.05 | -0.37 | 1.87 | 0.05 | 0.01 | 0.01 | 0 | | | | | 2.81 | | | | | | 21W26 | 5 | 13.35 | 13.4 | 13.3 | 13.35 | 0 | 0 | 0.75 | 0.05 | 0.01 | 0.01 | 0 | | | | | 2.81 | | | | | | 21W25 | 4 | 13.65 | 13.6 | 13 | 13.35 | -0.3 | -2.2 | 4.4 | 0.07 | 0.02 | 0.01 | 0 | | | | | 2.81 | | | | | | 21W24 | 5 | 14.15 | 14 | 13.3 | 13.65 | -0.5 | -3.53 | 4.95 | 0.08 | 0.02 | 0.01 | 0 | | | | | 2.81 | | | | | | 21W23 | 5 | 14.2 | 14.25 | 13.55 | 14.15 | -0.05 | -0.35 | 4.93 | 0.02 | 0 | 0 | 0 | | | | | 2.81 | | | | | | 21W22 | 5 | 13.75 | 14.2 | 13.1 | 14.2 | +0.45 | +3.27 | 8 | 0.12 | 0.02 | 0.02 | 0 | | | | | 2.81 | | | | | | 21W21 | 5 | 13.45 | 13.75 | 12.85 | 13.75 | +0.3 | +2.23 | 6.69 | 0.11 | 0.02 | 0.01 | 0 | | | | | 2.81 | | | | | | 21W20 | 5 | 15.05 | 15.1 | 12.95 | 13.45 | -1.6 | -10.6 | 14.3 | 0.31 | 0.06 | 0.04 | 0.01 | | | | | 2.81 | | | | | | 21W19 | 5 | 16.5 | 16.5 | 14.35 | 15.05 | -1.45 | -8.79 | 13 | 0.28 | 0.06 | 0.04 | 0.01 | | | | | 2.81 | | | | | | 21W18 | 4 | 16.65 | 16.7 | 15.75 | 16.5 | -0.15 | -0.9 | 5.71 | 0.15 | 0.04 | 0.02 | 0.01 | | | | | 2.81 | | | | | | 21W17 | 5 | 16.55 | 16.7 | 15.95 | 16.65 | +0.1 | +0.6 | 4.53 | 0.12 | 0.02 | 0.02 | 0 | | | | | 2.81 | | | | | | 21W16 | 5 | 17.3 | 16.85 | 16 | 16.55 | -0.75 | -4.34 | 4.91 | 0.17 | 0.03 | 0.03 | 0.01 | | | | | 2.81 | | | | | | 21W15 | 4 | 17.85 | 17.7 | 15.45 | 17.3 | -0.55 | -3.08 | 12.6 | 0.6 | 0.15 | 0.1 | 0.02 | | | | | 2.81 | | | | | | 21W14 | 4 | 17.8 | 18 | 17.45 | 17.85 | +0.05 | +0.28 | 3.09 | 0.22 | 0.05 | 0.04 | 0.01 | | | | | 2.81 | | | | | | 21W13 | 5 | 17.85 | 17.95 | 17.45 | 17.8 | -0.05 | -0.28 | 2.8 | 0.31 | 0.06 | 0.05 | 0.01 | | | | | 2.81 | | | | | | 21W12 | 5 | 18 | 18.2 | 17.4 | 17.85 | -0.15 | -0.83 | 4.44 | 0.29 | 0.06 | 0.05 | 0.01 | | | | | 2.81 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W11 | 5 | 18 | 18 | 17.4 | 18 | 0 | 0 | 3.33 | 0.18 | 0.04 | 0.03 | 0.01 | | | | | 2.81 | | | | | | 21W10 | 4 | 18 | 18.1 | 17.9 | 18 | 0 | 0 | 1.11 | 0.07 | 0.02 | 0.01 | 0 | | | | | 2.81 | | | | | | 21W09 | 5 | 17.6 | 18.4 | 16.5 | 18 | +0.4 | +2.27 | 10.8 | 0.33 | 0.07 | 0.06 | 0.01 | | | | | 2.81 | | | | | | 21W08 | 3 | 17.6 | 17.6 | 17.35 | 17.6 | 0 | 0 | 1.42 | 0.01 | 0 | 0 | 0 | | | | | 2.81 | | | | | | 21W06 | 5 | 17.95 | 17.95 | 16.85 | 17.6 | -0.35 | -1.95 | 6.13 | 0.05 | 0.01 | 0.01 | 0 | | | | | 2.81 | | | | | | 21W05 | 5 | 18.1 | 18.1 | 17.3 | 17.95 | -0.15 | -0.83 | 4.42 | 0.07 | 0.01 | 0.01 | 0 | | | | | 2.81 | | | | | | 21W04 | 5 | 17.6 | 18.15 | 17.4 | 18.1 | +0.5 | +2.84 | 4.26 | 0.06 | 0.01 | 0.01 | 0 | | | | | 2.81 | | | | | | 21W03 | 5 | 18 | 18.2 | 17.2 | 17.6 | -0.4 | -2.22 | 5.56 | 0.14 | 0.03 | 0.02 | 0 | | | | | 2.81 | | | | | | 21W02 | 5 | 17.6 | 18.1 | 17.2 | 18 | +0.4 | +2.27 | 5.11 | 0.05 | 0.01 | 0.01 | 0 | | | | | 2.81 | | | | | | 21W01 | 4 | 18.65 | 18.3 | 17.4 | 17.6 | -1.05 | -5.63 | 4.83 | 0.06 | 0.01 | 0.01 | 0 | | | | | 2.81 | | | | | | 20W52 | 5 | 18 | 18.65 | 17.5 | 18.65 | +0.65 | +3.61 | 6.39 | 0.07 | 0.01 | 0.01 | 0 | | | | | 2.81 | | | | | | 20W51 | 5 | 18.65 | 18.7 | 17.45 | 18 | -0.65 | -3.49 | 6.7 | 0.15 | 0.03 | 0.03 | 0.01 | | | | | 2.81 | | | | | | 20W50 | 5 | 18.75 | 18.7 | 17.9 | 18.65 | -0.1 | -0.53 | 4.27 | 0.03 | 0.01 | 0.01 | 0 | | | | | 2.81 | | | | | | 20W49 | 5 | 19 | 19 | 18 | 18.75 | -0.25 | -1.32 | 5.26 | 0.11 | 0.02 | 0.02 | 0 | | | | | 2.81 | | | | | | 20W48 | 5 | 19.1 | 19.1 | 18.2 | 19 | -0.1 | -0.52 | 4.71 | 0.15 | 0.03 | 0.03 | 0.01 | | | | | 2.81 | | | | | | 20W47 | 5 | 19 | 19.1 | 18.6 | 19.1 | +0.1 | +0.53 | 2.63 | 0.15 | 0.03 | 0.03 | 0.01 | | | | | 2.81 | | | | | | 20W46 | 5 | 18.85 | 19.05 | 18.75 | 19 | +0.15 | +0.8 | 1.59 | 0.06 | 0.01 | 0.01 | 0 | | | | | 2.81 | | | | | | 20W45 | 5 | 19.05 | 19.1 | 18.85 | 18.85 | -0.2 | -1.05 | 1.31 | 0.05 | 0.01 | 0.01 | 0 | | | | | 2.81 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W44 | 5 | 19.1 | 19.15 | 18.6 | 19.05 | -0.05 | -0.26 | 2.88 | 0.29 | 0.06 | 0.05 | 0.01 | | | | | 2.81 | | | | | | 20W43 | 5 | 19.2 | 19.3 | 18.9 | 19.1 | -0.1 | -0.52 | 2.08 | 0.06 | 0.01 | 0.01 | 0 | | | | | 2.81 | | | | | | 20W42 | 5 | 19.05 | 19.2 | 18.8 | 19.2 | +0.15 | +0.79 | 2.1 | 0.04 | 0.01 | 0.01 | 0 | | | | | 2.81 | | | | | | 20W41 | 4 | 19 | 19.3 | 18.3 | 19.05 | +0.05 | +0.26 | 5.26 | 0.08 | 0.02 | 0.01 | 0 | | | | | 2.81 | | | | | | 20W40 | 3 | 18.9 | 19.15 | 18.45 | 19 | +0.1 | +0.53 | 3.7 | 0.05 | 0.02 | 0.01 | 0 | | | | | 3.01 | | | | | | 20W39 | 5 | 17.5 | 19.15 | 17.4 | 18.9 | +1.4 | +8 | 10 | 0.25 | 0.05 | 0.05 | 0.01 | | | | | 3.01 | | | | | | 20W38 | 5 | 17.45 | 17.5 | 16.8 | 17.5 | +0.05 | +0.29 | 4.01 | 0.07 | 0.01 | 0.01 | 0 | | | | | 3.01 | | | | | | 20W37 | 5 | 19 | 18.8 | 17.2 | 17.45 | -1.55 | -8.16 | 8.42 | 0.35 | 0.07 | 0.06 | 0.01 | | | | | 3.01 | | | | | | 20W36 | 5 | 19.1 | 19.15 | 18.2 | 19 | -0.1 | -0.52 | 4.97 | 0.17 | 0.03 | 0.03 | 0.01 | | | | | 3.01 | | | | | | 20W35 | 5 | 19.1 | 19.15 | 18.25 | 19.1 | 0 | 0 | 4.71 | 0.21 | 0.04 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 3.01 | | | | | | 20W34 | 5 | 19 | 19.5 | 18.7 | 19.1 | +0.1 | +0.53 | 4.21 | 0.15 | 0.03 | 0.03 | 0.01 | | | | | 3.01 | | | | | | 20W33 | 5 | 19.1 | 19.2 | 18.9 | 19 | -0.1 | -0.52 | 1.57 | 0.23 | 0.05 | 0.04 | 0.01 | | | | | 3.01 | | | | | | 20W32 | 5 | 19.1 | 19.15 | 18.5 | 19.1 | 0 | 0 | 3.4 | 0.1 | 0.02 | 0.02 | 0 | | | | | 3.01 | | | | | | 20W31 | 5 | 19.05 | 19.1 | 18.2 | 19.1 | +0.05 | +0.26 | 4.72 | 0.09 | 0.02 | 0.02 | 0 | | | | | 3.01 | | | | | | 20W30 | 5 | 19.1 | 19.1 | 18.9 | 19.05 | -0.05 | -0.26 | 1.05 | 0.1 | 0.02 | 0.02 | 0 | | | | | 3.01 | | | | | | 20W29 | 5 | 19.1 | 19.15 | 18.8 | 19.1 | 0 | 0 | 1.83 | 0.15 | 0.03 | 0.03 | 0.01 | | | | | 3.01 | | | | | | 20W28 | 5 | 19.1 | 19.4 | 18.8 | 19.1 | 0 | 0 | 3.14 | 0.31 | 0.06 | 0.06 | 0.01 | | | | | 3.01 | | | | | | 20W27 | 5 | 19.2 | 19.25 | 18.9 | 19.1 | -0.1 | -0.52 | 1.82 | 0.14 | 0.03 | 0.03 | 0.01 | | | | | 3.01 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W26 | 3 | 19.25 | 19.65 | 18.55 | 19.2 | -0.05 | -0.26 | 5.71 | 0.14 | 0.05 | 0.03 | 0.01 | | | | | 3.01 | | | | | | 20W25 | 5 | 19.35 | 19.35 | 18.7 | 19.25 | -0.1 | -0.52 | 3.36 | 0.17 | 0.03 | 0.03 | 0.01 | | | | | 3.01 | | | | | | 20W24 | 5 | 19.5 | 19.5 | 19.1 | 19.35 | -0.15 | -0.77 | 2.05 | 0.19 | 0.04 | 0.04 | 0.01 | | | | | 3.01 | | | | | | 20W23 | 5 | 19.3 | 20.25 | 19.25 | 19.5 | +0.2 | +1.04 | 5.18 | 0.28 | 0.06 | 0.05 | 0.01 | | | | | 3.01 | | | | | | 20W22 | 5 | 19.65 | 19.65 | 19.3 | 19.3 | -0.35 | -1.78 | 1.78 | 0.13 | 0.03 | 0.03 | 0.01 | | | | | 3.01 | | | | | | 20W21 | 5 | 19.6 | 19.75 | 19.45 | 19.65 | +0.05 | +0.26 | 1.53 | 0.23 | 0.05 | 0.04 | 0.01 | | | | | 3.01 | | | | | | 20W20 | 5 | 19.75 | 20.1 | 19.6 | 19.6 | -0.15 | -0.76 | 2.53 | 0.18 | 0.04 | 0.04 | 0.01 | | | | | 3.01 | | | | | | 20W19 | 5 | 20.2 | 20.25 | 19.7 | 19.75 | -0.45 | -2.23 | 2.72 | 0.49 | 0.1 | 0.1 | 0.02 | | | | | 3.01 | | | | | | 20W18 | 4 | 20.8 | 20.65 | 19.95 | 20.2 | -0.6 | -2.88 | 3.37 | 0.43 | 0.11 | 0.09 | 0.02 | | | | | 3.01 | | | | | | 20W17 | 5 | 21.2 | 21.2 | 20 | 20.8 | -0.4 | -1.89 | 5.66 | 0.28 | 0.06 | 0.06 | 0.01 | | | | | 3.01 | | | | | | 20W16 | 5 | 21.5 | 21.7 | 20.8 | 21.2 | -0.3 | -1.4 | 4.19 | 0.45 | 0.09 | 0.1 | 0.02 | | | | | 3.01 | | | | | | 20W15 | 5 | 21.7 | 23.2 | 21.5 | 21.5 | -0.2 | -0.92 | 7.83 | 0.46 | 0.09 | 0.1 | 0.02 | | | | | 3.01 | | | | | | 20W14 | 3 | 19.15 | 22.1 | 19.05 | 21.7 | +2.55 | +13.3 | 15.9 | 0.34 | 0.11 | 0.07 | 0.02 | | | | | 3.01 | | | | | | 20W13 | 5 | 21.6 | 21.1 | 17.7 | 19.15 | -2.45 | -11.3 | 15.7 | 0.39 | 0.08 | 0.07 | 0.01 | | | | | 3.01 | | | | | | 20W12 | 1 | 21.6 | 22 | 21 | 21.6 | -1 | -4.42 | 4.42 | 0.11 | 0.11 | 0.02 | 0.02 | | | | | 3.01 | | | | | |
交易 週別 |
---|
24W18 | 24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 交易 週別 | 23W52 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 交易 週別 | 23W34 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 交易 週別 | 23W16 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 交易 週別 | 22W50 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 交易 週別 | 22W32 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 交易 週別 | 22W14 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 交易 週別 | 21W47 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 交易 週別 | 21W29 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 交易 週別 | 21W11 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 交易 週別 | 20W44 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 交易 週別 | 20W26 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 |
|