|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 10.1 | 10.1 | 0 | 0% | 0.5% | 10.1 | 10.1 | 10.05 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 9 | 9.07萬 | 4 | 2.2張/筆 | 10.08元 | 1.02 | 84.17 | -7.51 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 10 | 10.05萬 | 2 | 5張/筆 | 10.05元 | -0.05 (-0.49%) | 連漲連跌: 連2跌→平盤 ( 0元 / 0%) 財報評分: 最新45分 / 平均38分 | | | |
| |
| 2024年 第18週 交 易 資 料 統 計 | (共425週) |
|
週成交價: 10.1元 (0元/ 0%) | 成交均張: 9張/日 | 成交均額: 9.07萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第178高 | - | 連2跌→平盤 (0元/ 0%) | | 近9週新低 | | 近9週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 10.1元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 10.45 | 10.45 | 10 | 10.35 | 9.7 | 9.89 | 10.4 | 9.6 | 12.15 | 9.25 | - | - | - | 10 | 漲跌價 | -0.35 | -0.35 | +0.1 | -0.25 | +0.4 | +0.21 | -0.3 | +0.5 | -2.05 | +0.85 | - | - | - | +0.1 | 漲跌幅 | -3.35% | -3.35% | +1% | -2.42% | +4.12% | +2.12% | -2.88% | +5.21% | -16.9% | +9.19% | - | - | - | +1% | 振幅 | 3.35% | 4.31% | 8.5% | 10.6% | 17.5% | 17.2% | 17.5% | 95.9% | 75.8% | 154% | - | - | - | 17% | 成交張數 | 35.5 | 36.5 | 115 | 331 | 917 | 1,249 | 2,288 | 6,816 | 1.05萬 | 1.34萬 | - | - | - | 989 | 成交金額 | 35.7萬 | 36.8萬 | 116萬 | 334萬 | 930萬 | 1,249萬 | 2,267萬 | 7,156萬 | 1.07億 | 1.42億 | - | - | - | 999萬 | 週轉率 | 0.16% | 0.17% | 0.52% | 1.5% | 4.17% | 5.68% | 10.4% | 31% | 47.9% | 60.8% | - | - | - | 4.5% |
結算價 10.1元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W18 | 1 | 10.1 | 10.1 | 10.05 | 10.1 | 0 | 0 | 0.5 | 0.01 | 0.01 | 0 | 0 | | | | | 0 | | | | | | 24W17 | 5 | 10.5 | 10.45 | 10 | 10.1 | -0.4 | -3.81 | 4.29 | 0.06 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 24W16 | 5 | 10.7 | 10.7 | 9.6 | 10.5 | -0.2 | -1.87 | 10.3 | 0.1 | 0.02 | 0.01 | 0 | | | | | 0 | | | | | | 24W15 | 5 | 10.35 | 10.7 | 9.79 | 10.7 | +0.35 | +3.38 | 8.79 | 0.13 | 0.03 | 0.01 | 0 | | | | | 0 | | | | | | 24W14 | 3 | 10.35 | 10.35 | 9.84 | 10.35 | 0 | 0 | 4.93 | 0.03 | 0.01 | 0 | 0 | | | | | 0 | | | | | | 24W13 | 5 | 9.99 | 10.5 | 9.7 | 10.35 | +0.36 | +3.6 | 8.01 | 0.06 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 24W12 | 5 | 9.85 | 10.3 | 9.69 | 9.99 | +0.14 | +1.42 | 6.19 | 0.06 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 24W11 | 5 | 9.9 | 11 | 9.65 | 9.85 | -0.05 | -0.51 | 13.6 | 0.34 | 0.07 | 0.03 | 0.01 | | | | | 0 | | | | | | 24W10 | 5 | 9.66 | 10.1 | 9.6 | 9.9 | +0.24 | +2.48 | 5.18 | 0.08 | 0.02 | 0.01 | 0 | | | | | 0 | | | | | | 24W09 | 4 | 9.65 | 10 | 9.65 | 9.66 | +0.01 | +0.1 | 3.63 | 0.02 | 0.01 | 0 | 0 | | | | | 0 | | | | | | 24W08 | 5 | 9.3 | 10.15 | 9.3 | 9.65 | +0.35 | +3.76 | 9.14 | 0.03 | 0.01 | 0 | 0 | | | | | 0 | | | | | | 24W07 | 2 | 9.35 | 9.35 | 9.3 | 9.3 | -0.05 | -0.53 | 0.53 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 24W06 | 1 | 9.35 | 9.35 | 9.35 | 9.35 | 0 | 0 | 0 | | 0 | | | | | | | 0 | | | | | | 24W05 | 5 | 9.7 | 9.7 | 9.35 | 9.35 | -0.35 | -3.61 | 3.61 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 24W04 | 5 | 9.7 | 9.7 | 9.4 | 9.7 | 0 | 0 | 3.09 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 24W03 | 5 | 9.5 | 9.7 | 9.5 | 9.7 | +0.2 | +2.11 | 2.11 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 24W02 | 5 | 9.7 | 9.7 | 9.5 | 9.5 | -0.2 | -2.06 | 2.06 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 24W01 | 4 | 10 | 9.77 | 9.5 | 9.7 | -0.3 | -3 | 2.7 | 0.05 | 0.01 | 0 | 0 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W52 | 5 | 10.15 | 10 | 9.7 | 10 | -0.15 | -1.48 | 2.96 | 0.03 | 0.01 | 0 | 0 | | | | | 0 | | | | | | 23W51 | 5 | 9.95 | 10.2 | 9.74 | 10.15 | +0.2 | +2.01 | 4.62 | 0.02 | 0 | 0 | 0 | | | | | 0 | | | | | | 23W50 | 5 | 10 | 10 | 9.6 | 9.95 | -0.05 | -0.5 | 4 | 0.05 | 0.01 | 0 | 0 | | | | | 0 | | | | | | 23W49 | 5 | 9.95 | 10 | 9.5 | 10 | +0.05 | +0.5 | 5.03 | 0.05 | 0.01 | 0 | 0 | | | | | 0 | | | | | | 23W48 | 5 | 9.55 | 10 | 9.5 | 9.95 | +0.4 | +4.19 | 5.24 | 0.02 | 0 | 0 | 0 | | | | | 0 | | | | | | 23W47 | 5 | 9.5 | 9.73 | 9.5 | 9.55 | +0.05 | +0.53 | 2.42 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 23W46 | 5 | 9.35 | 9.65 | 9.3 | 9.5 | +0.15 | +1.6 | 3.74 | 0.06 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 23W45 | 5 | 9.5 | 9.52 | 9.35 | 9.35 | -0.15 | -1.58 | 1.79 | 0.02 | 0 | 0 | 0 | | | | | 0 | | | | | | 23W44 | 5 | 9.89 | 9.89 | 9.4 | 9.5 | -0.39 | -3.94 | 4.95 | 0.02 | 0 | 0 | 0 | | | | | 0 | | | | | | 23W43 | 5 | 9.99 | 9.89 | 9.4 | 9.89 | -0.1 | -1 | 4.9 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 23W42 | 5 | 10 | 10.05 | 9.55 | 9.99 | -0.01 | -0.1 | 5 | 0.03 | 0.01 | 0 | 0 | | | | | 0 | | | | | | 23W41 | 3 | 9.6 | 10.05 | 9.6 | 10 | +0.4 | +4.17 | 4.69 | 0.02 | 0.01 | 0 | 0 | | | | | 0 | | | | | | 23W40 | 5 | 9.99 | 10 | 9.5 | 9.6 | -0.39 | -3.9 | 5.01 | 0.07 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 23W39 | 4 | 10 | 10.15 | 9.5 | 9.99 | -0.01 | -0.1 | 6.5 | 0.07 | 0.02 | 0.01 | 0 | | | | | 0 | | | | | | 23W38 | 5 | 10.2 | 10.2 | 9.69 | 10 | -0.2 | -1.96 | 5 | 0.05 | 0.01 | 0 | 0 | | | | | 0 | | | | | | 23W37 | 5 | 10.1 | 10.2 | 9.7 | 10.2 | +0.1 | +0.99 | 4.95 | 0.03 | 0.01 | 0 | 0 | | | | | 0 | | | | | | 23W36 | 5 | 9.75 | 10.2 | 9.7 | 10.1 | +0.35 | +3.59 | 5.13 | 0.03 | 0.01 | 0 | 0 | | | | | 0 | | | | | | 23W35 | 5 | 9.78 | 9.78 | 9.5 | 9.75 | -0.03 | -0.31 | 2.86 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W34 | 5 | 9.7 | 10.05 | 9.4 | 9.78 | +0.08 | +0.82 | 6.7 | 0.08 | 0.02 | 0.01 | 0 | | | | | 0 | | | | | | 23W33 | 5 | 10.15 | 10.15 | 9.6 | 9.7 | -0.45 | -4.43 | 5.42 | 0.03 | 0.01 | 0 | 0 | | | | | 0 | | | | | | 23W32 | 5 | 10 | 10.2 | 9.7 | 10.15 | +0.15 | +1.5 | 5 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 23W31 | 4 | 10.2 | 10.2 | 10 | 10 | -0.2 | -1.96 | 1.96 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 23W30 | 5 | 10.15 | 10.2 | 9.69 | 10.2 | +0.05 | +0.49 | 5.02 | 0.03 | 0.01 | 0 | 0 | | | | | 0 | | | | | | 23W29 | 5 | 9.55 | 10.2 | 9.5 | 10.15 | +0.6 | +6.28 | 7.33 | 0.05 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 23W28 | 5 | 9.8 | 10.25 | 9.55 | 9.55 | -0.25 | -2.55 | 7.14 | 0.06 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 23W27 | 5 | 10 | 10.25 | 9.4 | 9.8 | -0.2 | -2 | 8.5 | 0.14 | 0.03 | 0.01 | 0 | | | | | 0 | | | | | | 23W26 | 5 | 10.15 | 10.05 | 9.69 | 10 | -0.15 | -1.48 | 3.55 | 0.03 | 0.01 | 0 | 0 | | | | | 0 | | | | | | 23W25 | 3 | 10.15 | 10.15 | 9.69 | 10.15 | 0 | 0 | 4.53 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 23W24 | 5 | 10.15 | 10.2 | 9.69 | 10.15 | 0 | 0 | 5.02 | 0.04 | 0.01 | 0 | 0 | | | | | 0 | | | | | | 23W23 | 5 | 9.69 | 10.15 | 9.69 | 10.15 | +0.46 | +4.75 | 4.75 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 23W22 | 5 | 10.3 | 10.3 | 9.69 | 9.69 | -0.61 | -5.92 | 5.92 | 0.04 | 0.01 | 0 | 0 | | | | | 0 | | | | | | 23W21 | 5 | 10.1 | 10.5 | 9.6 | 10.3 | +0.2 | +1.98 | 8.91 | 0.03 | 0.01 | 0 | 0 | | | | | 0 | | | | | | 23W20 | 5 | 9.63 | 10.1 | 9.6 | 10.1 | +0.47 | +4.88 | 5.19 | 0.04 | 0.01 | 0 | 0 | | | | | 0 | | | | | | 23W19 | 5 | 9.9 | 10.3 | 9.18 | 9.63 | -0.27 | -2.73 | 11.3 | 0.06 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 23W18 | 4 | 10.4 | 10.35 | 9.79 | 9.9 | -0.5 | -4.81 | 5.38 | 0.03 | 0.01 | 0 | 0 | | | | | 0 | | | | | | 23W17 | 5 | 10.3 | 10.4 | 9.9 | 10.4 | +0.1 | +0.97 | 4.85 | 0.04 | 0.01 | 0 | 0 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W16 | 5 | 10.2 | 10.9 | 9.63 | 10.3 | +0.1 | +0.98 | 12.5 | 0.23 | 0.05 | 0.02 | 0 | | | | | 0 | | | | | | 23W15 | 5 | 10 | 10.5 | 9.5 | 10.2 | +0.2 | +2 | 10 | 0.2 | 0.04 | 0.02 | 0 | | | | | 0 | | | | | | 23W14 | 2 | 9.8 | 10.3 | 9.46 | 10 | +0.2 | +2.04 | 8.57 | 0.1 | 0.05 | 0.01 | 0 | | | | | 0 | | | | | | 23W13 | 5 | 9.8 | 10.3 | 9.6 | 9.8 | 0 | 0 | 7.14 | 0.1 | 0.02 | 0.01 | 0 | | | | | 0 | | | | | | 23W12 | 5 | 9.89 | 11.55 | 9.3 | 9.8 | -0.09 | -0.91 | 22.8 | 0.39 | 0.08 | 0.04 | 0.01 | | | | | 0 | | | | | | 23W11 | 5 | 10.15 | 10.2 | 9.05 | 9.89 | -0.26 | -2.56 | 11.3 | 0.77 | 0.15 | 0.08 | 0.02 | | | | | 0 | | | | | | 23W10 | 5 | 10.9 | 11.05 | 9.69 | 10.15 | -0.75 | -6.88 | 12.5 | 0.4 | 0.08 | 0.04 | 0.01 | | | | | 0 | | | | | | 23W09 | 3 | 11.3 | 13.45 | 10.45 | 10.9 | -0.4 | -3.54 | 26.5 | 0.81 | 0.27 | 0.09 | 0.03 | | | | | 0 | | | | | | 23W08 | 5 | 9.06 | 17.1 | 9.06 | 11.3 | +2.24 | +24.7 | 88.7 | 1 | 0.2 | 0.12 | 0.02 | | | | | 0 | | | | | | 23W07 | 5 | 9.11 | 9.11 | 9.06 | 9.06 | -0.05 | -0.55 | 0.55 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 23W06 | 5 | 9.11 | 9.11 | 9.11 | 9.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 23W05 | 5 | 9.11 | 9.11 | 9.11 | 9.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 23W03 | 2 | 9.11 | 9.11 | 9.11 | 9.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 23W02 | 5 | 9.12 | 9.12 | 9.11 | 9.11 | -0.01 | -0.11 | 0.11 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 23W01 | 4 | 9.12 | 9.12 | 9.12 | 9.12 | 0 | 0 | 0 | | 0 | | | | | | | 0 | | | | | | 22W53 | 5 | 9.14 | 9.14 | 9.12 | 9.12 | -0.02 | -0.22 | 0.22 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W52 | 5 | 9.14 | 9.14 | 9.14 | 9.14 | 0 | 0 | 0 | | 0 | | | | | | | 0 | | | | | | 22W51 | 5 | 9.14 | 9.14 | 9.14 | 9.14 | 0 | 0 | 0 | | 0 | | | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W50 | 5 | 9.14 | 9.14 | 9.14 | 9.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W49 | 5 | 9.14 | 9.14 | 9.14 | 9.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W48 | 5 | 9.14 | 9.14 | 9.14 | 9.14 | 0 | 0 | 0 | | 0 | | | | | | | 0 | | | | | | 22W47 | 5 | 9.14 | 9.14 | 9.14 | 9.14 | 0 | 0 | 0 | | 0 | | | | | | | 0 | | | | | | 22W46 | 5 | 9.15 | 9.15 | 9.14 | 9.14 | -0.01 | -0.11 | 0.11 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W45 | 5 | 9.15 | 9.15 | 9.15 | 9.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W44 | 5 | 9.15 | 9.15 | 9.15 | 9.15 | 0 | 0 | 0 | | 0 | | | | | | | 0 | | | | | | 22W43 | 5 | 8.72 | 9.15 | 8.72 | 9.15 | +0.43 | +4.93 | 4.93 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W42 | 4 | 8.72 | 8.72 | 8.72 | 8.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W41 | 5 | 8.73 | 8.94 | 8.72 | 8.72 | -0.01 | -0.11 | 2.52 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W40 | 5 | 8.34 | 8.73 | 8.4 | 8.73 | +0.39 | +4.68 | 3.96 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W39 | 5 | 8.31 | 8.35 | 8.34 | 8.34 | +0.03 | +0.36 | 0.12 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W38 | 5 | 8.69 | 8.31 | 7.91 | 8.31 | -0.38 | -4.37 | 4.6 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W37 | 4 | 8.65 | 8.69 | 8.69 | 8.69 | +0.04 | +0.46 | 0 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W36 | 5 | 9 | 9 | 8.65 | 8.65 | -0.35 | -3.89 | 3.89 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W35 | 5 | 9 | 9 | 9 | 9 | 0 | 0 | 0 | | 0 | | | | | | | 0 | | | | | | 22W34 | 5 | 9.16 | 9 | 9 | 9 | -0.16 | -1.75 | 0 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W33 | 5 | 9.12 | 9.17 | 9.12 | 9.16 | +0.04 | +0.44 | 0.55 | 0.04 | 0.01 | 0 | 0 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W32 | 5 | 9.55 | 9.55 | 9.12 | 9.12 | -0.43 | -4.5 | 4.5 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W31 | 5 | 9.55 | 9.55 | 9.55 | 9.55 | 0 | 0 | 0 | | 0 | | | | | | | 0 | | | | | | 22W30 | 5 | 9.55 | 9.55 | 9.55 | 9.55 | 0 | 0 | 0 | | 0 | | | | | | | 0 | | | | | | 22W29 | 5 | 9.5 | 9.55 | 9.12 | 9.55 | +0.05 | +0.53 | 4.53 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W28 | 5 | 9.5 | 9.5 | 9.5 | 9.5 | 0 | 0 | 0 | | 0 | | | | | | | 0 | | | | | | 22W27 | 5 | 9.5 | 9.5 | 9.5 | 9.5 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W26 | 5 | 9.5 | 9.5 | 9.5 | 9.5 | 0 | 0 | 0 | | 0 | | | | | | | 0 | | | | | | 22W25 | 5 | 9.8 | 9.8 | 9.5 | 9.5 | -0.3 | -3.06 | 3.06 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W24 | 5 | 10 | 10 | 9.31 | 9.8 | -0.2 | -2 | 6.9 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | -0.02 | -0.02 | 0 | | | | | | 22W23 | 4 | 9.55 | 10 | 9.55 | 10 | +0.45 | +4.71 | 4.71 | 0.19 | 0.05 | 0.02 | 0 | | | | | 0 | | | | | | 22W22 | 5 | 9.2 | 10.15 | 9.2 | 9.55 | +0.35 | +3.8 | 10.3 | 0.05 | 0.01 | 0.01 | 0 | 0 | 0 | +0.04 | +0.04 | 0 | | | | | | 22W21 | 5 | 9.12 | 9.68 | 9.12 | 9.2 | +0.08 | +0.88 | 6.14 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | +0.03 | +0.03 | 0 | | | | | | 22W20 | 5 | 8.97 | 9.12 | 8.89 | 9.12 | +0.15 | +1.67 | 2.56 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W19 | 4 | 9.6 | 9.6 | 7.89 | 8.97 | -0.63 | -6.56 | 17.8 | 0.06 | 0.01 | 0 | 0 | | | | | 0 | | | | | | 22W18 | 5 | 9.55 | 9.6 | 9.55 | 9.6 | +0.05 | +0.52 | 0.52 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W17 | 5 | 9.55 | 9.87 | 9.55 | 9.55 | 0 | 0 | 3.35 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W16 | 5 | 9.55 | 9.55 | 9.55 | 9.55 | 0 | 0 | 0 | | 0 | | | | | | | 0 | | | | | | 22W15 | 3 | 9.55 | 9.55 | 9.55 | 9.55 | 0 | 0 | 0 | | 0 | | | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W14 | 5 | 9.55 | 9.55 | 9.55 | 9.55 | 0 | 0 | 0 | | 0 | | | | | | | 0 | | | | | | 22W13 | 5 | 9.55 | 9.55 | 9.55 | 9.55 | 0 | 0 | 0 | | 0 | | | | | | | 0 | | | | | | 22W12 | 5 | 9.55 | 9.55 | 9.55 | 9.55 | 0 | 0 | 0 | | 0 | | | | | | | 0 | | | | | | 22W11 | 5 | 9.8 | 9.8 | 9.5 | 9.55 | -0.25 | -2.55 | 3.06 | 0.02 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W10 | 4 | 9.55 | 10 | 9.8 | 9.8 | +0.25 | +2.62 | 2.09 | 0.02 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W09 | 5 | 9.8 | 10.1 | 9.55 | 9.55 | -0.25 | -2.55 | 5.61 | 0.07 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 22W08 | 5 | 9.85 | 10.15 | 9.8 | 9.8 | -0.05 | -0.51 | 3.55 | 0.05 | 0.01 | 0 | 0 | | | | | 0 | | | | | | 22W07 | 5 | 9.88 | 10.25 | 9.79 | 9.85 | -0.03 | -0.3 | 4.66 | 0.02 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W05 | 3 | 9.88 | 9.88 | 9.88 | 9.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W04 | 5 | 10.25 | 10.4 | 8.89 | 9.88 | -0.37 | -3.61 | 14.7 | 0.78 | 0.16 | 0.07 | 0.01 | | | | | 0 | | | | | | 22W03 | 5 | 10 | 10.25 | 9.36 | 10.25 | +0.25 | +2.5 | 8.9 | 0.03 | 0.01 | 0 | 0 | | | | | 0 | | | | | | 22W02 | 5 | 9.7 | 11.25 | 9.22 | 10 | +0.3 | +3.09 | 20.9 | 1.65 | 0.33 | 0.16 | 0.03 | | | | | 0 | | | | | | 22W01 | 4 | 9.68 | 10.05 | 9.5 | 9.7 | +0.02 | +0.21 | 5.68 | 0.46 | 0.11 | 0.04 | 0.01 | | | | | 0 | | | | | | 21W52 | 5 | 9.6 | 9.68 | 9.68 | 9.68 | +0.08 | +0.83 | 0 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 21W51 | 5 | 9.2 | 9.6 | 9.2 | 9.6 | +0.4 | +4.35 | 4.35 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 21W50 | 5 | 9.2 | 9.2 | 9.2 | 9.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 21W49 | 5 | 9.3 | 9.6 | 9.2 | 9.2 | -0.1 | -1.08 | 4.3 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 21W48 | 5 | 9.25 | 9.4 | 9.19 | 9.3 | +0.05 | +0.54 | 2.27 | 0.06 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W47 | 5 | 9.6 | 9.6 | 9.17 | 9.25 | -0.35 | -3.65 | 4.48 | 0.02 | 0 | 0 | 0 | | | | | 0 | | | | | | 21W46 | 5 | 9.6 | 9.6 | 9.6 | 9.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 21W45 | 5 | 9.8 | 9.8 | 9.55 | 9.6 | -0.2 | -2.04 | 2.55 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 21W44 | 5 | 9.73 | 10.1 | 9.55 | 9.8 | +0.07 | +0.72 | 5.65 | 0.03 | 0.01 | 0 | 0 | | | | | 0 | | | | | | 21W43 | 5 | 9.73 | 9.73 | 9.73 | 9.73 | 0 | 0 | 0 | | 0 | | | | | | | 0 | | | | | | 21W42 | 4 | 9.55 | 9.73 | 9.35 | 9.73 | +0.18 | +1.88 | 3.98 | 0.02 | 0 | 0 | 0 | | | | | 0 | | | | | | 21W41 | 5 | 9.71 | 9.55 | 9.35 | 9.55 | -0.16 | -1.65 | 2.06 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 21W40 | 5 | 9.71 | 9.71 | 9.71 | 9.71 | 0 | 0 | 0 | | 0 | | | | | | | 0 | | | | | | 21W39 | 3 | 10.15 | 10.15 | 9.5 | 9.71 | -0.44 | -4.33 | 6.4 | 0.06 | 0.02 | 0.01 | 0 | | | | | 0 | | | | | | 21W38 | 5 | 10.3 | 10.15 | 10.15 | 10.15 | -0.15 | -1.46 | 0 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 21W37 | 5 | 10.2 | 10.7 | 10.2 | 10.3 | +0.1 | +0.98 | 4.9 | 0.06 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 21W36 | 5 | 9.92 | 10.3 | 9.92 | 10.2 | +0.28 | +2.82 | 3.83 | 0.02 | 0 | 0 | 0 | | | | | 0 | | | | | | 21W35 | 5 | 9.4 | 10.1 | 9.7 | 9.92 | +0.52 | +5.53 | 4.26 | 0.04 | 0.01 | 0 | 0 | | | | | 0 | | | | | | 21W34 | 5 | 9.47 | 9.47 | 9.4 | 9.4 | -0.07 | -0.74 | 0.74 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 21W33 | 5 | 9.47 | 9.47 | 9.47 | 9.47 | 0 | 0 | 0 | | 0 | | | | | | | 0 | | | | | | 21W32 | 5 | 9.5 | 9.96 | 9.4 | 9.47 | -0.03 | -0.32 | 5.89 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 21W31 | 5 | 8.89 | 9.5 | 9.34 | 9.5 | +0.61 | +6.86 | 1.8 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 21W30 | 5 | 8.84 | 9.69 | 8.84 | 8.89 | +0.05 | +0.57 | 9.62 | 0.03 | 0.01 | 0 | 0 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W29 | 5 | 9.3 | 9.24 | 8.79 | 8.84 | -0.46 | -4.95 | 4.84 | 0.02 | 0 | 0 | 0 | | | | | 0 | | | | | | 21W28 | 5 | 9.3 | 9.3 | 9.3 | 9.3 | 0 | 0 | 0 | | 0 | | | | | | | 0 | | | | | | 21W27 | 5 | 9.29 | 9.3 | 9.3 | 9.3 | +0.01 | +0.11 | 0 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 21W26 | 5 | 9.42 | 9.42 | 8.84 | 9.29 | -0.13 | -1.38 | 6.16 | 0.03 | 0.01 | 0 | 0 | | | | | 0 | | | | | | 21W25 | 4 | 9.35 | 9.42 | 9.35 | 9.42 | +0.07 | +0.75 | 0.75 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 21W24 | 5 | 10.1 | 10.1 | 8.93 | 9.35 | -0.75 | -7.43 | 11.6 | 0.06 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 21W23 | 5 | 10.65 | 10.15 | 9.5 | 10.1 | -0.55 | -5.16 | 6.1 | 0.05 | 0.01 | 0 | 0 | | | | | 0 | | | | | | 21W22 | 5 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | 0 | 0 | | 0 | | | | | | | 0 | | | | | | 21W21 | 5 | 11.05 | 10.65 | 10.65 | 10.65 | -0.4 | -3.62 | 0 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 21W20 | 5 | 11.55 | 11.55 | 11.05 | 11.05 | -0.5 | -4.33 | 4.33 | 0.02 | 0 | 0 | 0 | | | | | 0 | | | | | | 21W19 | 5 | 12.15 | 11.65 | 11.55 | 11.55 | -0.6 | -4.94 | 0.82 | 0.02 | 0 | 0 | 0 | | | | | 0 | | | | | | 21W18 | 4 | 11.6 | 12.15 | 11.6 | 12.15 | +0.55 | +4.74 | 4.74 | 0.02 | 0 | 0 | 0 | | | | | 0 | | | | | | 21W17 | 5 | 12.1 | 12.1 | 11.55 | 11.6 | -0.5 | -4.13 | 4.55 | 0.02 | 0 | 0 | 0 | | | | | 0 | | | | | | 21W16 | 5 | 10.45 | 12.75 | 10.25 | 12.1 | +1.65 | +15.8 | 23.9 | 0.2 | 0.04 | 0.02 | 0 | | | | | 0 | | | | | | 21W15 | 4 | 10.6 | 10.7 | 10.45 | 10.45 | -0.15 | -1.42 | 2.36 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 21W14 | 4 | 10.65 | 10.65 | 10.6 | 10.6 | -0.05 | -0.47 | 0.47 | 0.02 | 0 | 0 | 0 | | | | | 0 | | | | | | 21W13 | 5 | 10.65 | 10.65 | 10.15 | 10.65 | 0 | 0 | 4.69 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 21W12 | 5 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W11 | 5 | 10.2 | 10.65 | 10.65 | 10.65 | +0.45 | +4.41 | 0 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 21W10 | 4 | 10.05 | 10.55 | 10.2 | 10.2 | +0.15 | +1.49 | 3.48 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 21W09 | 5 | 10.4 | 10.35 | 10.05 | 10.05 | -0.35 | -3.37 | 2.88 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 21W08 | 3 | 10.4 | 10.4 | 10.4 | 10.4 | 0 | 0 | 0 | | 0 | | | | | | | 0 | | | | | | 21W06 | 5 | 10.4 | 10.4 | 10.4 | 10.4 | 0 | 0 | 0 | | 0 | | | | | | | 0 | | | | | | 21W05 | 5 | 10.4 | 10.4 | 10.4 | 10.4 | 0 | 0 | 0 | | 0 | | | | | | | 0 | | | | | | 21W04 | 5 | 10.05 | 10.4 | 10.05 | 10.4 | +0.35 | +3.48 | 3.48 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 21W03 | 5 | 10 | 10.2 | 9.99 | 10.05 | +0.05 | +0.5 | 2.1 | 0.02 | 0 | 0 | 0 | | | | | 0 | | | | | | 21W02 | 5 | 9.8 | 10.1 | 9.8 | 10 | +0.2 | +2.04 | 3.06 | 0.03 | 0.01 | 0 | 0 | | | | | 0 | | | | | | 21W01 | 4 | 9.8 | 9.8 | 9.8 | 9.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 20W52 | 5 | 9.8 | 9.8 | 9.8 | 9.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 20W51 | 5 | 10.25 | 10.25 | 9.79 | 9.8 | -0.45 | -4.39 | 4.49 | 0.02 | 0 | 0 | 0 | | | | | 0 | | | | | | 20W50 | 5 | 9.79 | 10.25 | 9.79 | 10.25 | +0.46 | +4.7 | 4.7 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 20W49 | 5 | 9.79 | 9.79 | 9.79 | 9.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 20W48 | 5 | 10.3 | 10.3 | 9.79 | 9.79 | -0.51 | -4.95 | 4.95 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 20W47 | 5 | 9.9 | 10.3 | 9.9 | 10.3 | +0.4 | +4.04 | 4.04 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 20W46 | 5 | 10.3 | 10.3 | 9.79 | 9.9 | -0.4 | -3.88 | 4.95 | 0.02 | 0 | 0 | 0 | | | | | 0 | | | | | | 20W45 | 5 | 10.35 | 10.35 | 10.3 | 10.3 | -0.05 | -0.48 | 0.48 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W44 | 5 | 10.05 | 10.35 | 10.15 | 10.35 | +0.3 | +2.99 | 1.99 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 20W43 | 5 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | 0 | 0 | | 0 | | | | | | | 0 | | | | | | 20W42 | 5 | 10.1 | 10.1 | 10.05 | 10.05 | -0.05 | -0.5 | 0.5 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 20W41 | 4 | 10.1 | 10.1 | 10.1 | 10.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 20W40 | 3 | 10.15 | 10.2 | 9.74 | 10.1 | -0.05 | -0.49 | 4.53 | 0.03 | 0.01 | 0 | 0 | | | | | 0 | | | | | | 20W39 | 5 | 10.15 | 10.3 | 10.05 | 10.15 | 0 | 0 | 2.46 | 0.03 | 0.01 | 0 | 0 | | | | | 0 | | | | | | 20W38 | 5 | 10.6 | 10.15 | 10.15 | 10.15 | -0.45 | -4.25 | 0 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 20W37 | 5 | 10.05 | 10.6 | 9.79 | 10.6 | +0.55 | +5.47 | 8.06 | 0.02 | 0 | 0 | 0 | | | | | 0 | | | | | | 20W36 | 5 | 10.35 | 10.4 | 10.05 | 10.05 | -0.3 | -2.9 | 3.38 | 0.02 | 0 | 0 | 0 | | | | | 0 | | | | | | 20W35 | 5 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 20W34 | 5 | 10.75 | 10.75 | 10.2 | 10.35 | -0.4 | -3.72 | 5.12 | 0.05 | 0.01 | 0 | 0 | | | | | 0 | | | | | | 20W33 | 5 | 10.45 | 10.75 | 10.15 | 10.75 | +0.3 | +2.87 | 5.74 | 0.07 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 20W32 | 5 | 11.8 | 12.05 | 9.93 | 10.45 | -1.35 | -11.4 | 18 | 0.15 | 0.03 | 0.02 | 0 | | | | | 0 | | | | | | 20W31 | 5 | 10.6 | 12.1 | 10.45 | 11.8 | +1.2 | +11.3 | 15.6 | 0.12 | 0.02 | 0.01 | 0 | | | | | 0 | | | | | | 20W30 | 5 | 13.2 | 13.5 | 10.35 | 10.6 | -2.6 | -19.7 | 23.9 | 0.39 | 0.08 | 0.05 | 0.01 | | | | | 0 | | | | | | 20W29 | 5 | 14.2 | 22 | 13 | 13.2 | -1 | -7.04 | 63.4 | 0.61 | 0.12 | 0.11 | 0.02 | | | | | 0 | | | | | | 20W28 | 5 | 11.1 | 14.8 | 11.1 | 14.2 | +3.1 | +27.9 | 33.3 | 0.08 | 0.02 | 0.01 | 0 | | | | | 0 | | | | | | 20W27 | 5 | 11.15 | 11.15 | 11.1 | 11.1 | -0.05 | -0.45 | 0.45 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W26 | 3 | 11.65 | 11.15 | 11.15 | 11.15 | -0.5 | -4.29 | 0 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 20W25 | 5 | 11.6 | 11.65 | 11.6 | 11.65 | +0.05 | +0.43 | 0.43 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 20W24 | 5 | 11.3 | 11.6 | 11.3 | 11.6 | +0.3 | +2.65 | 2.65 | 0.03 | 0.01 | 0 | 0 | | | | | 0 | | | | | | 20W23 | 5 | 11 | 11.45 | 11 | 11.3 | +0.3 | +2.73 | 4.09 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 20W22 | 5 | 11 | 11.2 | 10.9 | 11 | 0 | 0 | 2.73 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 20W21 | 5 | 11 | 11 | 11 | 11 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 0 | | | | | | 20W20 | 5 | 11.05 | 11.05 | 11 | 11 | -0.05 | -0.45 | 0.45 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 20W19 | 5 | 11.05 | 11.05 | 11.05 | 11.05 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 0 | | | | | | 20W18 | 4 | 11.05 | 11.05 | 11.05 | 11.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 20W17 | 5 | 11.05 | 11.05 | 11.05 | 11.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 20W16 | 5 | 10.65 | 11.05 | 10.65 | 11.05 | +0.4 | +3.76 | 3.76 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 20W15 | 5 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 0 | | | | | | 20W14 | 3 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 0 | | | | | | 20W13 | 5 | 10.6 | 10.65 | 10.6 | 10.65 | +0.05 | +0.47 | 0.47 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 20W12 | 5 | 11.3 | 11.3 | 10.6 | 10.6 | -0.7 | -6.19 | 6.19 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 20W11 | 5 | 11.3 | 11.3 | 11.3 | 11.3 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 0 | | | | | | 20W10 | 5 | 11.3 | 11.3 | 11.3 | 11.3 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 0 | | | | | | 20W09 | 4 | 11.3 | 11.3 | 11.3 | 11.3 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W08 | 5 | 11.4 | 11.4 | 11.3 | 11.3 | -0.1 | -0.88 | 0.88 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 20W07 | 5 | 11.4 | 11.4 | 11.4 | 11.4 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 0 | | | | | | 20W06 | 5 | 11.5 | 11.6 | 11.4 | 11.4 | -0.1 | -0.87 | 1.74 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 20W05 | 2 | 11.97 | 11.5 | 11.5 | 11.5 | -0.47 | -3.93 | 0 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 20W04 | 1 | 11.97 | 11.97 | 11.97 | 11.97 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 0 | | | | | | 20W03 | 5 | 11.97 | 11.97 | 11.97 | 11.97 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 0 | | | | | | 20W02 | 5 | 12.11 | 12.11 | 11.97 | 11.97 | -0.14 | -1.16 | 1.16 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 20W01 | 4 | 12.5 | 12.5 | 12.11 | 12.11 | -0.39 | -3.12 | 3.12 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 19W52 | 5 | 12.1 | 12.52 | 11.93 | 12.5 | +0.4 | +3.31 | 4.88 | 0.06 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 19W51 | 5 | 11.57 | 12.47 | 11.15 | 12.1 | +0.53 | +4.58 | 11.4 | 0.08 | 0.02 | 0.01 | 0 | | | | | 0 | | | | | | 19W50 | 5 | 10.52 | 11.57 | 10.7 | 11.57 | +1.05 | +9.98 | 8.27 | 0.1 | 0.02 | 0.01 | 0 | | | | | 0 | | | | | | 19W49 | 5 | 9.64 | 10.52 | 10.14 | 10.52 | +0.88 | +9.13 | 3.94 | 0.04 | 0.01 | 0 | 0 | | | | | 0 | | | | | | 19W48 | 5 | 8.85 | 10 | 9.17 | 9.64 | +0.79 | +8.93 | 9.38 | 0.02 | 0 | 0 | 0 | | | | | 0 | | | | | | 19W47 | 5 | 8.85 | 8.85 | 8.85 | 8.85 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 0 | | | | | | 19W46 | 5 | 8.8 | 8.9 | 8.74 | 8.85 | +0.05 | +0.57 | 1.82 | 0.05 | 0.01 | 0 | 0 | | | | | 0 | | | | | | 19W45 | 5 | 9 | 9 | 8.8 | 8.8 | -0.2 | -2.22 | 2.22 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 19W44 | 5 | 9.17 | 9 | 8.93 | 9 | -0.17 | -1.85 | 0.76 | 0.02 | 0 | 0 | 0 | | | | | 0 | | | | | | 19W43 | 5 | 9.21 | 9.17 | 9.17 | 9.17 | -0.04 | -0.43 | 0 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W42 | 5 | 9.1 | 9.21 | 9.1 | 9.21 | +0.11 | +1.21 | 1.21 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 19W41 | 3 | 9 | 9.1 | 8.65 | 9.1 | +0.1 | +1.11 | 5 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 19W40 | 4 | 9 | 9 | 9 | 9 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 19W39 | 5 | 9 | 9 | 8.89 | 9 | 0 | 0 | 1.22 | 0.02 | 0 | 0 | 0 | | | | | 0 | | | | | | 19W38 | 5 | 9 | 9 | 9 | 9 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 0 | | | | | | 19W37 | 4 | 9 | 9 | 9 | 9 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 0 | | | | | | 19W36 | 5 | 9.35 | 9.35 | 9 | 9 | -0.35 | -3.74 | 3.74 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 19W35 | 5 | 9.3 | 9.35 | 9.3 | 9.35 | +0.05 | +0.54 | 0.54 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 19W34 | 5 | 9.16 | 9.3 | 9.16 | 9.3 | +0.14 | +1.53 | 1.53 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 19W33 | 5 | 9.21 | 9.47 | 9.05 | 9.16 | -0.05 | -0.54 | 4.56 | 0.03 | 0.01 | 0 | 0 | | | | | 0 | | | | | | 19W32 | 4 | 9.21 | 9.21 | 9.21 | 9.21 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 0 | | | | | | 19W31 | 5 | 9.36 | 9.36 | 9.1 | 9.21 | -0.15 | -1.6 | 2.78 | 0.03 | 0.01 | 0 | 0 | | | | | 0 | | | | | | 19W30 | 5 | 9.03 | 9.36 | 9.03 | 9.36 | +0.33 | +3.65 | 3.65 | 0.02 | 0 | 0 | 0 | | | | | 0 | | | | | | 19W29 | 5 | 9.31 | 9.03 | 9.03 | 9.03 | -0.28 | -3.01 | 0 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 19W28 | 5 | 9.4 | 9.31 | 9.31 | 9.31 | -0.09 | -0.96 | 0 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 19W27 | 5 | 9.4 | 9.6 | 9.4 | 9.4 | 0 | 0 | 2.13 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 19W26 | 5 | 8.9 | 9.47 | 8.79 | 9.4 | +0.5 | +5.62 | 7.64 | 0.06 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 19W25 | 5 | 8.84 | 9 | 8.84 | 8.9 | +0.06 | +0.68 | 1.81 | 0.02 | 0 | 0 | 0 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W24 | 5 | 7.9 | 9 | 7.9 | 8.84 | +0.94 | +11.9 | 13.9 | 0.06 | 0.01 | 0 | 0 | | | | | 0 | | | | | | 19W23 | 4 | 7.9 | 7.9 | 7.9 | 7.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 19W22 | 5 | 8.05 | 8.05 | 7.79 | 7.9 | -0.15 | -1.86 | 3.23 | 0.03 | 0.01 | 0 | 0 | | | | | 0 | | | | | | 19W21 | 5 | 8.65 | 8.4 | 7.98 | 8.05 | -0.6 | -6.94 | 4.86 | 0.02 | 0 | 0 | 0 | | | | | 0 | | | | | | 19W20 | 5 | 8.9 | 8.74 | 8.36 | 8.65 | -0.25 | -2.81 | 4.27 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 19W19 | 5 | 9 | 8.9 | 8.9 | 8.9 | -0.1 | -1.11 | 0 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 19W18 | 4 | 9.36 | 9.36 | 9 | 9 | -0.36 | -3.85 | 3.85 | 0.02 | 0 | 0 | 0 | | | | | 0 | | | | | |
交易 週別 |
---|
24W18 | 24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 交易 週別 | 23W52 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 交易 週別 | 23W34 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 交易 週別 | 23W16 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 交易 週別 | 22W50 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 交易 週別 | 22W32 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 交易 週別 | 22W14 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 交易 週別 | 21W47 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 交易 週別 | 21W29 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 交易 週別 | 21W11 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 交易 週別 | 20W44 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 交易 週別 | 20W26 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 交易 週別 | 20W08 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 交易 週別 | 19W42 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 交易 週別 | 19W24 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|