|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 32 | 32.5 | -0.5 | -1.54% | 5.85% | 32.5 | 32.8 | 30.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 121 | 385.3萬 | 111 | 1.1張/筆 | 31.8元 | 2.6 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 89 | 294.4萬 | 77 | 1.2張/筆 | 32.92元 | -1.35 (-3.99%) | 連漲連跌: 連3跌 ( -2.3元 / -6.71%) 財報評分: 最新28分 / 平均33分 | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共30月) |
|
月成交價: 32元 (-6.95元/ -17.8%) | 成交均張: 55.9張/日 | 成交均額: 196萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第6低 | 近17月新低 | 連4跌 (-18元/ -36%) | 第10低 | 近18月新低 | 第21高 | 近17月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 32元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 34.3 | 33.6 | 36.4 | 38.95 | 45.85 | 46.25 | 60 | 58.9 | - | - | - | - | - | 50 | 漲跌價 | -2.3 | -1.6 | -4.4 | -6.95 | -13.85 | -14.25 | -28 | -26.9 | - | - | - | - | - | -18 | 漲跌幅 | -6.71% | -4.76% | -12.1% | -17.8% | -30.2% | -30.8% | -46.7% | -45.7% | - | - | - | - | - | -36% | 振幅 | 9.04% | 12.1% | 15.2% | 21.3% | 32.9% | 48.2% | 58% | 76.9% | - | - | - | - | - | 44.6% | 成交張數 | 218 | 414 | 692 | 1,062 | 4,242 | 1.37萬 | 3.02萬 | 5.86萬 | - | - | - | - | - | 6,787 | 成交金額 | 704萬 | 1,365萬 | 2,332萬 | 3,717萬 | 1.71億 | 6.22億 | 14.8億 | 28.5億 | - | - | - | - | - | 2.96億 | 週轉率 | 0.69% | 1.31% | 2.2% | 3.37% | 13.5% | 43.3% | 95.9% | 186% | - | - | - | - | - | 21.5% |
結算價 32元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 19 | 38.95 | 39.2 | 30.9 | 32 | -6.95 | -17.8 | 21.3 | 1.06 | 0.06 | 0.37 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | | | | | | 24M03 | 21 | 43 | 45.15 | 37.85 | 38.95 | -4.05 | -9.42 | 17 | 1.85 | 0.09 | 0.76 | 0.04 | 0 | 0 | 0 | 0 | 0.02 | | | | | | 24M02 | 13 | 45.7 | 46 | 42 | 43 | -2.7 | -5.91 | 8.75 | 1.28 | 0.1 | 0.56 | 0.04 | +0.01 | 0 | 0 | +0.01 | 0.03 | | | | | | 24M01 | 22 | 50 | 53.2 | 44.35 | 45.7 | -4.3 | -8.6 | 17.7 | 2.6 | 0.12 | 1.28 | 0.06 | 0 | 0 | 0 | 0 | 0.01 | | | | | | 23M12 | 21 | 45.9 | 51.7 | 44.75 | 50 | +4.1 | +8.93 | 15.1 | 4.72 | 0.22 | 2.3 | 0.11 | +0 | 0 | +0.02 | +0.02 | 0.03 | | | | | | 23M11 | 22 | 45.2 | 47.45 | 40 | 45.9 | +0.7 | +1.55 | 16.5 | 2.02 | 0.09 | 0.9 | 0.04 | +0 | 0 | 0 | +0 | 0.02 | | | | | | 23M10 | 20 | 36 | 51.2 | 34.75 | 45.2 | +9.2 | +25.6 | 45.7 | 3.57 | 0.18 | 1.53 | 0.08 | 0 | 0 | +0.01 | +0.01 | 0.01 | | | | | | 23M09 | 20 | 44.2 | 45.2 | 35.15 | 36 | -8.2 | -18.6 | 22.7 | 1.74 | 0.09 | 0.7 | 0.04 | | | | | 0.01 | | | | | | 23M08 | 22 | 51.5 | 52 | 41.25 | 44.2 | -7.3 | -14.2 | 20.9 | 2.26 | 0.1 | 1.03 | 0.05 | | | | | 0.01 | | | | | | 23M07 | 21 | 57.1 | 61.2 | 44.6 | 51.5 | -5.6 | -9.81 | 29.1 | 2.92 | 0.14 | 1.6 | 0.08 | 0 | 0 | 0 | 0 | 0.01 | | | | | | 23M06 | 20 | 61.1 | 61.5 | 55.7 | 57.1 | -4 | -6.55 | 9.49 | 2.37 | 0.12 | 1.38 | 0.07 | | | | | 0.02 | | | | | | 23M05 | 22 | 60 | 65.7 | 57.9 | 61.1 | +1.1 | +1.83 | 13 | 3.8 | 0.17 | 2.35 | 0.11 | 0 | 0 | 0 | 0 | 0.02 | | | | | | 23M04 | 17 | 59.9 | 69.4 | 53.6 | 60 | +0.1 | +0.17 | 26.4 | 5.07 | 0.3 | 3.16 | 0.19 | +0 | 0 | 0 | +0 | 0.02 | | | | | | 23M03 | 23 | 43.15 | 65.2 | 41.65 | 59.9 | +16.75 | +38.8 | 54.6 | 9.66 | 0.42 | 5.33 | 0.23 | +0.01 | 0 | 0 | +0.01 | 0.02 | | | | | | 23M02 | 18 | 45.65 | 48.4 | 39.55 | 43.15 | -2.5 | -5.48 | 19.4 | 1.91 | 0.11 | 0.82 | 0.05 | | | | | 0 | | | | | | 23M01 | 13 | 47.3 | 50.2 | 45.15 | 45.65 | -1.65 | -3.49 | 10.7 | 1.15 | 0.09 | 0.54 | 0.04 | | | | | 0 | | | | | | 22M12 | 22 | 27.2 | 53.3 | 27.3 | 47.3 | +20.1 | +73.9 | 95.6 | 5.3 | 0.24 | 2.26 | 0.1 | +0 | 0 | 0 | +0 | 0 | | | | | | 22M11 | 22 | 25.35 | 27.35 | 24.1 | 27.2 | +1.85 | +7.3 | 12.8 | 1.62 | 0.07 | 0.41 | 0.02 | | | | | 0 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 29.25 | 28.95 | 25 | 25.35 | -3.9 | -13.3 | 13.5 | 0.53 | 0.03 | 0.14 | 0.01 | | | | | 0 | | | | | | 22M09 | 21 | 29.5 | 33.45 | 27.15 | 29.25 | -0.25 | -0.85 | 21.4 | 1.09 | 0.05 | 0.32 | 0.02 | | | | | 0 | | | | | | 22M08 | 23 | 31.3 | 32.1 | 28 | 29.5 | -1.8 | -5.75 | 13.1 | 0.81 | 0.04 | 0.24 | 0.01 | | | | | 0 | | | | | | 22M07 | 21 | 42.7 | 42.5 | 30.6 | 31.3 | -11.4 | -26.7 | 27.9 | 0.67 | 0.03 | 0.24 | 0.01 | | | | | 0 | | | | | | 22M06 | 21 | 46.45 | 48 | 42 | 42.7 | -3.75 | -8.07 | 12.9 | 0.26 | 0.01 | 0.12 | 0.01 | | | | | 0 | | | | | | 22M05 | 21 | 58.9 | 58.7 | 46 | 46.45 | -12.45 | -21.1 | 21.6 | 0.32 | 0.02 | 0.16 | 0.01 | | | | | 0 | | | | | | 22M04 | 19 | 64.2 | 63.2 | 56.7 | 58.9 | -5.3 | -8.26 | 10.1 | 0.23 | 0.01 | 0.14 | 0.01 | | | | | 0 | | | | | | 22M03 | 23 | 64.6 | 65.6 | 58 | 64.2 | -0.4 | -0.62 | 11.8 | 0.58 | 0.03 | 0.37 | 0.02 | | | | | 0 | | | | | | 22M02 | 15 | 68.8 | 70.8 | 63 | 64.6 | -4.2 | -6.1 | 11.3 | 0.47 | 0.03 | 0.32 | 0.02 | | | | | 0 | | | | | | 22M01 | 18 | 70.3 | 80 | 66.4 | 68.8 | -1.5 | -2.13 | 19.3 | 2.14 | 0.12 | 1.59 | 0.09 | | | | | 0 | | | | | | 21M12 | 22 | 70 | 73.7 | 64 | 70.3 | +0.3 | +0.43 | 13.9 | 3.01 | 0.14 | 2.06 | 0.09 | | | | | 0 | | | | | | 21M11 | 5 | 89.3 | 91.5 | 59.8 | 70 | -19.3 | -21.6 | 35.5 | 5.48 | 1.1 | 4.4 | 0.88 | | | | | 0 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 |
|