|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 9.94 | 9.99 | -0.05 | -0.5% | 5.01% | 9.99 | 10 | 9.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 17 | 15.96萬 | 49 | 0.3張/筆 | 9.58元 | 2.87 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 5 | 4.48萬 | 195 | 0張/筆 | 9.72元 | +0.04 (+0.4%) | 連漲連跌: 連3漲→跌 ( -0.05元 / -0.5%) 財報評分: 最新30分 / 平均31分 | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共65月) |
|
月成交價: 9.94元 (-0.56元/ -5.33%) | 成交均張: 39.1張/日 | 成交均額: 37.8萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第27低 | 近6月新低 | 首日下跌 (-0.56元/ -5.33%) | 第27高 | 近2月新低 | 第29高 | 近6月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 9.94元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 9.84 | 9.85 | 10 | 10.5 | 10.65 | 9.9 | 15 | 7 | 9.8 | 29.1 | - | - | - | 11.4 | 漲跌價 | +0.1 | +0.09 | -0.06 | -0.56 | -0.71 | +0.04 | -5.06 | +2.94 | +0.14 | -19.16 | - | - | - | -1.46 | 漲跌幅 | +1.02% | +0.91% | -0.6% | -5.33% | -6.67% | +0.4% | -33.7% | +42% | +1.43% | -65.8% | - | - | - | -12.8% | 振幅 | 5.59% | 7.01% | 10.5% | 14.3% | 18.8% | 38.9% | 41% | 326% | 233% | 104% | - | - | - | 28.1% | 成交張數 | 59.6 | 112 | 385 | 743 | 3,033 | 9,229 | 2.32萬 | 9萬 | 9.48萬 | 11.3萬 | - | - | - | 3,791 | 成交金額 | 58.2萬 | 109萬 | 368萬 | 719萬 | 3,051萬 | 1億 | 2.73億 | 12.7億 | 13.1億 | 16.1億 | - | - | - | 3,886萬 | 週轉率 | 0.31% | 0.58% | 1.99% | 3.85% | 15.7% | 47.8% | 120% | 466% | 491% | 587% | - | - | - | 19.6% |
結算價 9.94元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 19 | 10.5 | 10.5 | 9 | 9.94 | -0.56 | -5.33 | 14.3 | 0.74 | 0.04 | 0.07 | 0 | | | | | 0.02 | | | | | | 24M03 | 21 | 10.5 | 11 | 9.4 | 10.5 | 0 | 0 | 15.2 | 1.76 | 0.08 | 0.18 | 0.01 | | | | | 0.02 | | | | | | 24M02 | 13 | 10.8 | 11 | 10.2 | 10.5 | -0.3 | -2.78 | 7.41 | 0.5 | 0.04 | 0.05 | 0 | +0 | 0 | 0 | +0 | 0.02 | | | | | | 24M01 | 22 | 11.4 | 12.2 | 10.3 | 10.8 | -0.6 | -5.26 | 16.7 | 0.8 | 0.04 | 0.09 | 0 | | | | | 0.02 | | | | | | 23M12 | 21 | 11.2 | 12.7 | 10.5 | 11.4 | +0.2 | +1.79 | 19.6 | 2.06 | 0.1 | 0.24 | 0.01 | +0 | 0 | 0 | +0 | 0.02 | | | | | | 23M11 | 22 | 9.49 | 12.65 | 8.85 | 11.2 | +1.71 | +18 | 40 | 3.3 | 0.15 | 0.36 | 0.02 | | | | | 0.02 | | | | | | 23M10 | 20 | 10.65 | 10.65 | 9.3 | 9.49 | -1.16 | -10.9 | 12.7 | 0.71 | 0.04 | 0.07 | 0 | | | | | 0.02 | | | | | | 23M09 | 20 | 11.3 | 11.4 | 10.15 | 10.65 | -0.65 | -5.75 | 11.1 | 0.5 | 0.03 | 0.05 | 0 | | | | | 0.02 | | | | | | 23M08 | 22 | 12.2 | 12.4 | 10.6 | 11.3 | -0.9 | -7.38 | 14.8 | 0.92 | 0.04 | 0.11 | 0 | | | | | 0.02 | | | | | | 23M07 | 21 | 13.1 | 13.15 | 11.15 | 12.2 | -0.9 | -6.87 | 15.3 | 2.71 | 0.13 | 0.33 | 0.02 | | | | | 0.02 | | | | | | 23M06 | 20 | 11.7 | 14.15 | 10.1 | 13.1 | +1.4 | +12 | 34.6 | 5.35 | 0.27 | 0.67 | 0.03 | 0 | 0 | 0 | 0 | 0.02 | | | | | | 23M05 | 22 | 15 | 15 | 11.6 | 11.7 | -3.3 | -22 | 22.7 | 3.85 | 0.17 | 0.51 | 0.02 | 0 | 0 | 0 | 0 | 0.03 | | | | | | 23M04 | 17 | 16.5 | 18.2 | 14.25 | 15 | -1.5 | -9.09 | 23.9 | 4.99 | 0.29 | 0.8 | 0.05 | 0 | 0 | 0 | 0 | 0.03 | | | | | | 23M03 | 23 | 17.8 | 26 | 12.55 | 16.5 | -1.3 | -7.3 | 75.6 | 31.9 | 1.39 | 6.13 | 0.27 | 0 | 0 | 0 | 0 | 0.04 | | | | | | 23M02 | 18 | 4.03 | 18.45 | 3.7 | 17.8 | +13.77 | +342 | 366 | 20.4 | 1.13 | 2.64 | 0.15 | +0.01 | 0 | 0 | +0.01 | 0.06 | | | | | | 23M01 | 13 | 3.8 | 4.31 | 3.56 | 4.03 | +0.23 | +6.05 | 19.7 | 0.93 | 0.07 | 0.04 | 0 | | | | | 0.01 | | | | | | 22M12 | 22 | 3.94 | 4.26 | 3.51 | 3.8 | -0.14 | -3.55 | 19 | 2.86 | 0.13 | 0.11 | 0 | | | | | 0.01 | | | | | | 22M11 | 22 | 3.8 | 4.8 | 3.2 | 3.94 | +0.14 | +3.68 | 42.1 | 1.28 | 0.06 | 0.05 | 0 | | | | | 0.01 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 4.2 | 4.4 | 3.8 | 3.8 | -0.4 | -9.52 | 14.3 | 0.63 | 0.03 | 0.03 | 0 | | | | | 0.01 | | | | | | 22M09 | 21 | 5 | 5.26 | 4.17 | 4.2 | -0.8 | -16 | 21.8 | 1.69 | 0.08 | 0.08 | 0 | | | | | 0.01 | | | | | | 22M08 | 23 | 4.99 | 5.52 | 4.33 | 5 | +0.01 | +0.2 | 23.8 | 1.19 | 0.05 | 0.06 | 0 | | | | | 0.01 | | | | | | 22M07 | 21 | 5.9 | 6.2 | 4.9 | 4.99 | -0.91 | -15.4 | 22 | 0.57 | 0.03 | 0.03 | 0 | | | | | 0.01 | | | | | | 22M06 | 21 | 7.09 | 7.09 | 5.8 | 5.9 | -1.19 | -16.8 | 18.2 | 0.29 | 0.01 | 0.02 | 0 | | | | | 0.01 | | | | | | 22M05 | 21 | 7 | 7.09 | 6.56 | 7.09 | +0.09 | +1.29 | 7.57 | 0.09 | 0 | 0.01 | 0 | | | | | 0.01 | | | | | | 22M04 | 19 | 7.45 | 7.63 | 6.84 | 7 | -0.45 | -6.04 | 10.6 | 0.16 | 0.01 | 0.01 | 0 | | | | | 0.01 | | | | | | 22M03 | 23 | 7.83 | 7.83 | 7.04 | 7.45 | -0.38 | -4.85 | 10.1 | 0.13 | 0.01 | 0.01 | 0 | | | | | 0.01 | | | | | | 22M02 | 15 | 7.89 | 8.2 | 7.3 | 7.83 | -0.06 | -0.76 | 11.4 | 0.34 | 0.02 | 0.03 | 0 | | | | | 0.01 | | | | | | 22M01 | 18 | 8 | 12.3 | 7.1 | 7.89 | -0.11 | -1.38 | 65 | 1.96 | 0.11 | 0.19 | 0.01 | | | | | 0.01 | | | | | | 21M12 | 22 | 8 | 8.08 | 7.4 | 8 | 0 | 0 | 8.5 | 0.17 | 0.01 | 0.01 | 0 | | | | | 0.01 | | | | | | 21M11 | 22 | 7.7 | 9.15 | 7.4 | 8 | +0.3 | +3.9 | 22.7 | 0.56 | 0.03 | 0.05 | 0 | | | | | 0.01 | | | | | | 21M10 | 20 | 7.95 | 7.95 | 7.3 | 7.7 | -0.25 | -3.14 | 8.18 | 0.09 | 0 | 0.01 | 0 | | | | | 0.01 | | | | | | 21M09 | 20 | 7.9 | 8.1 | 7.6 | 7.95 | +0.05 | +0.63 | 6.33 | 0.19 | 0.01 | 0.01 | 0 | | | | | 0.01 | | | | | | 21M08 | 22 | 8.15 | 8.15 | 7.13 | 7.9 | -0.25 | -3.07 | 12.5 | 0.55 | 0.02 | 0.04 | 0 | | | | | 0.01 | | | | | | 21M07 | 22 | 8.65 | 9 | 7.84 | 8.15 | -0.5 | -5.78 | 13.4 | 0.12 | 0.01 | 0.01 | 0 | | | | | 0.01 | | | | | | 21M06 | 21 | 9.2 | 9.6 | 8.55 | 8.65 | -0.55 | -5.98 | 11.4 | 0.08 | 0 | 0.01 | 0 | | | | | 0.01 | | | | | | 21M05 | 21 | 9.8 | 10.1 | 8.84 | 9.2 | -0.6 | -6.12 | 12.9 | 0.4 | 0.02 | 0.04 | 0 | | | | | 0.01 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 10.65 | 10.7 | 9.5 | 9.8 | -0.85 | -7.98 | 11.3 | 0.43 | 0.02 | 0.04 | 0 | | | | | 0.01 | | | | | | 21M03 | 22 | 9.25 | 10.8 | 8.85 | 10.65 | +1.4 | +15.1 | 21.1 | 0.22 | 0.01 | 0.02 | 0 | | | | | 0.01 | | | | | | 21M02 | 13 | 9.2 | 12 | 8.93 | 9.25 | +0.05 | +0.54 | 33.4 | 0.32 | 0.02 | 0.03 | 0 | | | | | 0.01 | | | | | | 21M01 | 13 | 9.31 | 9.67 | 8.8 | 9.2 | -0.11 | -1.18 | 9.34 | 0.19 | 0.01 | 0.02 | 0 | | | | | 0.01 | | | | | | 20M12 | 23 | 10 | 10.05 | 8.7 | 9.31 | -0.69 | -6.9 | 13.5 | 0.36 | 0.02 | 0.03 | 0 | 0 | 0 | -0.01 | -0.01 | 0.01 | | | | | | 20M11 | 21 | 11.4 | 11.35 | 9.95 | 10 | -1.4 | -12.3 | 12.3 | 0.44 | 0.02 | 0.05 | 0 | 0 | 0 | -0.03 | -0.03 | 0.01 | | | | | | 20M10 | 19 | 11.95 | 12.1 | 11.25 | 11.4 | -0.55 | -4.6 | 7.11 | 0.21 | 0.01 | 0.02 | 0 | | | | | 0.01 | | | | | | 20M09 | 22 | 11.75 | 12.25 | 11.6 | 11.95 | +0.2 | +1.7 | 5.53 | 0.4 | 0.02 | 0.05 | 0 | | | | | 0.01 | | | | | | 20M08 | 21 | 14.2 | 14.2 | 11.3 | 11.75 | -2.45 | -17.3 | 20.4 | 0.78 | 0.04 | 0.1 | 0 | | | | | 0.01 | | | | | | 20M07 | 23 | 13.3 | 19.45 | 11.9 | 14.2 | +0.9 | +6.77 | 56.8 | 4.17 | 0.18 | 0.68 | 0.03 | | | | | 0.01 | | | | | | 20M06 | 20 | 12.85 | 13.95 | 11.35 | 13.3 | +0.45 | +3.5 | 20.2 | 1.23 | 0.06 | 0.15 | 0.01 | | | | | 0.01 | | | | | | 20M05 | 20 | 13 | 14.15 | 12.5 | 12.85 | -0.15 | -1.15 | 12.7 | 0.85 | 0.04 | 0.11 | 0.01 | | | | | 0.01 | | | | | | 20M04 | 20 | 11.55 | 14.5 | 11.2 | 13 | +1.45 | +12.6 | 28.6 | 1.33 | 0.07 | 0.18 | 0.01 | | | | | 0.01 | | | | | | 20M03 | 22 | 18.3 | 21 | 10.35 | 11.55 | -6.75 | -36.9 | 58.2 | 2.42 | 0.11 | 0.39 | 0.02 | | | | | 0.01 | | | | | | 20M02 | 19 | 25 | 26.99 | 14.06 | 18.3 | -6.7 | -26.8 | 51.7 | 2.42 | 0.13 | 0.45 | 0.02 | | | | | 0.01 | | | | | | 20M01 | 15 | 12.3 | 33.49 | 12.29 | 25 | +12.7 | +103 | 172 | 1.05 | 0.07 | 0.25 | 0.02 | | | | | 0.01 | | | | | | 19M12 | 22 | 14.29 | 14.35 | 12.1 | 12.3 | -1.99 | -13.9 | 15.7 | 0.07 | 0 | 0.01 | 0 | | | | | 0.01 | | | | | | 19M11 | 21 | 15 | 15.46 | 14 | 14.29 | -0.71 | -4.73 | 9.73 | 0.21 | 0.01 | 0.03 | 0 | | | | | 0.01 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 18.09 | 18.09 | 13.69 | 15 | -3.09 | -17.1 | 24.3 | 0.24 | 0.01 | 0.04 | 0 | | | | | 0.01 | | | | | | 19M09 | 19 | 24 | 24.29 | 18.09 | 18.09 | -5.91 | -24.6 | 25.8 | 0.25 | 0.01 | 0.05 | 0 | | | | | 0.01 | | | | | | 19M08 | 21 | 24.7 | 25.49 | 23.91 | 24 | -0.7 | -2.83 | 6.4 | 0.24 | 0.01 | 0.06 | 0 | | | | | 0.01 | | | | | | 19M07 | 23 | 28 | 28 | 24.5 | 24.7 | -3.3 | -11.8 | 12.5 | 0.19 | 0.01 | 0.05 | 0 | | | | | 0.01 | | | | | | 19M06 | 19 | 27.9 | 28 | 24.25 | 28 | +0.1 | +0.36 | 13.4 | 0.18 | 0.01 | 0.05 | 0 | | | | | 0.01 | | | | | | 19M05 | 22 | 29.1 | 29.5 | 26.6 | 27.9 | -1.2 | -4.12 | 9.97 | 0.48 | 0.02 | 0.13 | 0.01 | | | | | 0.01 | | | | | | 19M04 | 20 | 30.3 | 30.4 | 28.5 | 29.1 | -1.2 | -3.96 | 6.27 | 0.89 | 0.04 | 0.26 | 0.01 | | | | | 0.01 | | | | | | 19M03 | 20 | 29.8 | 30.79 | 29 | 30.3 | +0.5 | +1.68 | 6.01 | 1.42 | 0.07 | 0.42 | 0.02 | | | | | 0.01 | | | | | | 19M02 | 13 | 30.74 | 31.79 | 29.5 | 29.8 | -0.94 | -3.06 | 7.45 | 0.36 | 0.03 | 0.11 | 0.01 | | | | | 0.01 | | | | | | 19M01 | 21 | 30 | 32.52 | 29.8 | 30.74 | +0.74 | +2.47 | 9.07 | 0.35 | 0.02 | 0.11 | 0.01 | | | | | 0.01 | | | | | | 18M12 | 5 | 31.5 | 31.9 | 29.74 | 30 | -2.5 | -7.69 | 6.65 | 0.26 | 0.05 | 0.08 | 0.02 | | | | | 0.01 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 |
|