|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 51.1 | 51.2 | -0.1 | -0.2% | 1.37% | 51.2 | 51.4 | 50.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 45 | 228.2萬 | 52 | 0.9張/筆 | 50.92元 | 5.75 | 42.58 | 0.06 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 34 | 173.3萬 | 30 | 1.1張/筆 | 50.96元 | +0.1 (+0.2%) | 連漲連跌: 首日下跌 ( -0.1元 / -0.2%) 財報評分: 最新60分 / 平均46分 | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共50月) |
|
月成交價: 51.1元 (+2.8元/ +5.8%) | 成交均張: 76.8張/日 | 成交均額: 391萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
歷史第三高 | 近9月新高 | 首日上漲 (+2.8元/ +5.8%) | 第16高 | 近4月新高 | 第9高 | 近4月新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 51.1元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 51.2 | 50.1 | 51.7 | 48.3 | 49.1 | 45 | 49.9 | 17 | 16.5 | - | - | - | - | 47.65 | 漲跌價 | -0.1 | +1 | -0.6 | +2.8 | +2 | +6.1 | +1.2 | +34.1 | +34.6 | - | - | - | - | +3.45 | 漲跌幅 | -0.2% | +2% | -1.16% | +5.8% | +4.07% | +13.6% | +2.4% | +201% | +210% | - | - | - | - | +7.24% | 振幅 | 1.56% | 2.79% | 4.06% | 8.39% | 9.88% | 18.3% | 29.8% | 256% | 293% | - | - | - | - | 12.7% | 成交張數 | 117 | 192 | 475 | 1,459 | 3,119 | 6,712 | 1.66萬 | 4.57萬 | 6.13萬 | - | - | - | - | 4,019 | 成交金額 | 598萬 | 975萬 | 2,419萬 | 7,431萬 | 1.56億 | 3.3億 | 8.08億 | 19.3億 | 21.7億 | - | - | - | - | 2億 | 週轉率 | 0.12% | 0.19% | 0.47% | 1.43% | 3.05% | 6.57% | 16.2% | 44.8% | 60% | - | - | - | - | 3.94% |
結算價 51.1元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 19 | 48.3 | 52.2 | 48.15 | 51.1 | +2.8 | +5.8 | 8.39 | 1.46 | 0.08 | 0.74 | 0.04 | -0.01 | 0 | 0 | -0.01 | 2.82 | | | | | | 24M03 | 21 | 49.6 | 50.4 | 48.05 | 48.3 | -1.3 | -2.62 | 4.74 | 0.83 | 0.04 | 0.41 | 0.02 | -0.02 | 0 | 0 | -0.02 | 2.83 | | | | | | 24M02 | 13 | 49.55 | 50.4 | 47.35 | 49.6 | +0.05 | +0.1 | 6.16 | 0.77 | 0.06 | 0.38 | 0.03 | -0.03 | 0 | 0 | -0.03 | 2.85 | | | | | | 24M01 | 22 | 47.65 | 51.3 | 46.15 | 49.55 | +1.9 | +3.99 | 10.8 | 0.97 | 0.04 | 0.47 | 0.02 | +0 | 0 | 0 | +0 | 2.88 | | | | | | 23M12 | 21 | 45.1 | 52.5 | 44.25 | 47.65 | +2.55 | +5.65 | 18.3 | 2.12 | 0.1 | 1.04 | 0.05 | -0.01 | 0 | 0 | -0.01 | 2.87 | | | | | | 23M11 | 22 | 45.05 | 46.05 | 44.25 | 45.1 | +0.05 | +0.11 | 4 | 0.53 | 0.02 | 0.24 | 0.01 | 0 | 0 | 0 | 0 | 2.88 | | | | | | 23M10 | 20 | 47 | 47.75 | 44.65 | 45.05 | -1.95 | -4.15 | 6.6 | 0.71 | 0.04 | 0.32 | 0.02 | 0 | 0 | 0 | 0 | 2.88 | | | | | | 23M09 | 20 | 48.75 | 48.65 | 44.65 | 47 | -1.75 | -3.59 | 8.21 | 1.03 | 0.05 | 0.48 | 0.02 | 0 | 0 | 0 | 0 | 2.89 | | | | | | 23M08 | 22 | 51.1 | 52.7 | 47.55 | 48.75 | -2.35 | -4.6 | 10.1 | 0.99 | 0.05 | 0.5 | 0.02 | | | | | 2.89 | | | | | | 23M07 | 21 | 45.2 | 57.9 | 44.8 | 51.1 | +5.9 | +13.1 | 29 | 3.93 | 0.19 | 1.98 | 0.09 | 0 | 0 | 0 | 0 | 2.89 | | | | | | 23M06 | 20 | 50.1 | 50.5 | 44.3 | 45.2 | -4.9 | -9.78 | 12.4 | 1.37 | 0.07 | 0.64 | 0.03 | +0 | 0 | 0 | +0 | 2.89 | | | | | | 23M05 | 22 | 49.9 | 50.4 | 43.05 | 50.1 | +0.2 | +0.4 | 14.7 | 1.86 | 0.08 | 0.88 | 0.04 | +0.07 | 0 | 0 | +0.07 | 2.89 | | | | | | 23M04 | 17 | 51.9 | 56.4 | 47.7 | 49.9 | -2 | -3.85 | 16.8 | 2.93 | 0.17 | 1.56 | 0.09 | +0 | 0 | 0 | +0 | 2.82 | | | | | | 23M03 | 23 | 55 | 55.7 | 42.9 | 51.9 | -3.1 | -5.64 | 23.3 | 4.31 | 0.19 | 2.17 | 0.09 | +0.02 | 0 | 0 | +0.02 | 2.82 | | | | | | 23M02 | 18 | 41.65 | 60.2 | 41.8 | 55 | +13.35 | +32.1 | 44.2 | 6.05 | 0.34 | 3.3 | 0.18 | | | | | 2.8 | | | | | | 23M01 | 13 | 34.65 | 41.8 | 34.35 | 41.65 | +7 | +20.2 | 21.5 | 2.32 | 0.18 | 0.89 | 0.07 | 0 | 0 | 0 | 0 | 2.8 | | | | | | 22M12 | 22 | 19.4 | 40.1 | 19.4 | 34.65 | +15.25 | +78.6 | 107 | 7.34 | 0.33 | 2.25 | 0.1 | | | | | 2.81 | | | | | | 22M11 | 22 | 17.1 | 19.5 | 16.9 | 19.4 | +2.3 | +13.5 | 15.2 | 1.15 | 0.05 | 0.21 | 0.01 | | | | | 2.81 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 17.4 | 17.4 | 17 | 17.1 | -0.3 | -1.72 | 2.3 | 0.58 | 0.03 | 0.1 | 0 | | | | | 2.81 | | | | | | 22M09 | 21 | 17.5 | 17.6 | 17.1 | 17.4 | -0.1 | -0.57 | 2.86 | 0.76 | 0.04 | 0.13 | 0.01 | | | | | 2.81 | | | | | | 22M08 | 23 | 17.65 | 17.6 | 17 | 17.5 | -0.15 | -0.85 | 3.4 | 0.46 | 0.02 | 0.08 | 0 | | | | | 2.81 | | | | | | 22M07 | 21 | 17.9 | 18 | 16.9 | 17.65 | -0.25 | -1.4 | 6.15 | 0.63 | 0.03 | 0.11 | 0.01 | | | | | 2.81 | | | | | | 22M06 | 21 | 17.6 | 18.15 | 16.8 | 17.9 | +0.3 | +1.7 | 7.67 | 0.83 | 0.04 | 0.15 | 0.01 | | | | | 2.81 | | | | | | 22M05 | 21 | 17 | 19 | 16.6 | 17.6 | +0.6 | +3.53 | 14.1 | 1.79 | 0.09 | 0.32 | 0.02 | | | | | 2.81 | | | | | | 22M04 | 19 | 17.4 | 17.35 | 16.7 | 17 | -0.4 | -2.3 | 3.74 | 0.97 | 0.05 | 0.17 | 0.01 | | | | | 2.81 | | | | | | 22M03 | 23 | 17.7 | 18 | 17.05 | 17.4 | -0.3 | -1.69 | 5.37 | 1.99 | 0.09 | 0.35 | 0.02 | | | | | 2.81 | | | | | | 22M02 | 15 | 17.05 | 18.35 | 16.95 | 17.7 | +0.65 | +3.81 | 8.21 | 0.67 | 0.04 | 0.12 | 0.01 | | | | | 2.81 | | | | | | 22M01 | 18 | 17.55 | 18.3 | 16.1 | 17.05 | -0.5 | -2.85 | 12.5 | 1.39 | 0.08 | 0.24 | 0.01 | | | | | 2.81 | | | | | | 21M12 | 22 | 12.55 | 19.65 | 12 | 17.55 | +5 | +39.8 | 61 | 3.92 | 0.18 | 0.64 | 0.03 | | | | | 2.81 | | | | | | 21M11 | 22 | 12.55 | 12.7 | 12.05 | 12.55 | 0 | 0 | 5.18 | 0.76 | 0.03 | 0.09 | 0 | | | | | 2.81 | | | | | | 21M10 | 20 | 12.7 | 12.75 | 11.8 | 12.55 | -0.15 | -1.18 | 7.48 | 0.73 | 0.04 | 0.09 | 0 | | | | | 2.81 | | | | | | 21M09 | 20 | 12.9 | 13 | 12.25 | 12.7 | -0.2 | -1.55 | 5.81 | 2.24 | 0.11 | 0.28 | 0.01 | | | | | 2.81 | | | | | | 21M08 | 22 | 13.5 | 13.6 | 12.45 | 12.9 | -0.6 | -4.44 | 8.52 | 0.74 | 0.03 | 0.1 | 0 | | | | | 2.81 | | | | | | 21M07 | 22 | 13.35 | 16.25 | 12.55 | 13.5 | +0.15 | +1.12 | 27.7 | 1.14 | 0.05 | 0.16 | 0.01 | | | | | 2.81 | | | | | | 21M06 | 21 | 14.2 | 14.25 | 13 | 13.35 | -0.85 | -5.99 | 8.8 | 0.2 | 0.01 | 0.03 | 0 | | | | | 2.81 | | | | | | 21M05 | 21 | 16.5 | 16.5 | 12.85 | 14.2 | -2.3 | -13.9 | 22.1 | 0.83 | 0.04 | 0.12 | 0.01 | | | | | 2.81 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 17.85 | 17.85 | 15.45 | 16.5 | -1.35 | -7.56 | 13.4 | 1.05 | 0.06 | 0.17 | 0.01 | | | | | 2.81 | | | | | | 21M03 | 22 | 18 | 18.2 | 17.4 | 17.85 | -0.15 | -0.83 | 4.44 | 1.06 | 0.05 | 0.19 | 0.01 | | | | | 2.81 | | | | | | 21M02 | 13 | 17.95 | 18.4 | 16.5 | 18 | +0.05 | +0.28 | 10.6 | 0.39 | 0.03 | 0.07 | 0.01 | | | | | 2.81 | | | | | | 21M01 | 20 | 17.6 | 18.2 | 17.2 | 17.95 | +0.35 | +1.99 | 5.68 | 0.32 | 0.02 | 0.06 | 0 | | | | | 2.81 | | | | | | 20M12 | 23 | 18.7 | 18.8 | 17.4 | 17.6 | -1.1 | -5.88 | 7.49 | 0.39 | 0.02 | 0.07 | 0 | | | | | 2.81 | | | | | | 20M11 | 21 | 19.05 | 19.1 | 18.2 | 18.7 | -0.35 | -1.84 | 4.72 | 0.44 | 0.02 | 0.08 | 0 | | | | | 2.81 | | | | | | 20M10 | 19 | 19 | 19.3 | 18.3 | 19.05 | +0.05 | +0.26 | 5.26 | 0.47 | 0.02 | 0.09 | 0 | | | | | 2.81 | | | | | | 20M09 | 22 | 19.1 | 19.15 | 16.8 | 19 | -0.1 | -0.52 | 12.3 | 0.84 | 0.04 | 0.15 | 0.01 | | | | | 3.01 | | | | | | 20M08 | 21 | 19.1 | 19.5 | 18.25 | 19.1 | 0 | 0 | 6.54 | 0.74 | 0.04 | 0.14 | 0.01 | +0 | 0 | 0 | +0 | 3.01 | | | | | | 20M07 | 23 | 19.25 | 19.4 | 18.2 | 19.1 | -0.15 | -0.78 | 6.23 | 0.75 | 0.03 | 0.14 | 0.01 | | | | | 3.01 | | | | | | 20M06 | 20 | 19.3 | 20.25 | 18.55 | 19.25 | -0.05 | -0.26 | 8.81 | 0.82 | 0.04 | 0.16 | 0.01 | | | | | 3.01 | | | | | | 20M05 | 20 | 20.2 | 20.25 | 19.3 | 19.3 | -0.9 | -4.46 | 4.7 | 1.04 | 0.05 | 0.21 | 0.01 | | | | | 3.01 | | | | | | 20M04 | 20 | 21.2 | 23.2 | 19.95 | 20.2 | -1 | -4.72 | 15.3 | 1.74 | 0.09 | 0.37 | 0.02 | | | | | 3.01 | | | | | | 20M03 | 8 | 21.6 | 22.1 | 17.7 | 21.2 | -1.4 | -6.19 | 19.5 | 0.71 | 0.09 | 0.14 | 0.02 | | | | | 3.01 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 |
|