|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 42.95 | 41.85 | +1.1 | +2.63% | 0% | 41.85 | 42.95 | 42.95 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3 | 12.88萬 | 1 | 3張/筆 | 42.95元 | 2.39 | 42.52 | 1.49 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | - | - | - | - | - | 0 (0%) | 連漲連跌: 連3平盤→漲 ( +1.1元 / +2.63%) 財報評分: 最新64分 / 平均59分 | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共39月) |
|
月成交價: 42.95元 (+2.95元/ +7.38%) | 成交均張: 13.3張/日 | 成交均額: 55.9萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
歷史第三高 | 近37月新高 | 連3漲 (+4.9元/ +12.9%) | | 近9月新高 | | 近9月新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 42.95元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 41.85 | 42 | 42.85 | 40.1 | 38.1 | 38.5 | 40 | 31.3 | 39 | - | - | - | - | 40.9 | 漲跌價 | +1.1 | +0.95 | +0.1 | +2.85 | +4.85 | +4.45 | +2.95 | +11.65 | +3.95 | - | - | - | - | +2.05 | 漲跌幅 | +2.63% | +2.26% | +0.23% | +7.11% | +12.7% | +11.6% | +7.38% | +37.2% | +10.1% | - | - | - | - | +5.01% | 振幅 | 2.63% | 2.62% | 3.73% | 11.1% | 16% | 18.1% | 30.7% | 75.4% | 64.4% | - | - | - | - | 14.9% | 成交張數 | 3 | 5.11 | 33.4 | 252 | 478 | 934 | 2,546 | 4,264 | 5,821 | - | - | - | - | 619 | 成交金額 | 12.9萬 | 21.7萬 | 141萬 | 1,060萬 | 1,955萬 | 3,727萬 | 1.02億 | 1.66億 | 2.23億 | - | - | - | - | 2,507萬 | 週轉率 | 0.01% | 0.02% | 0.12% | 0.87% | 1.65% | 3.22% | 8.78% | 14.7% | 20.1% | - | - | - | - | 2.13% |
結算價 42.95元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 40 | 43.95 | 40 | 42.95 | +2.95 | +7.38 | 9.88 | 0.24 | 0.01 | 0.1 | 0.01 | +0 | 0 | 0 | +0 | 27 | | | | | | 24M03 | 21 | 39.15 | 40.7 | 39.05 | 40 | +0.85 | +2.17 | 4.21 | 0.18 | 0.01 | 0.07 | 0 | 0 | 0 | 0 | 0 | 27 | | | | | | 24M02 | 13 | 38.05 | 39.95 | 38.05 | 39.15 | +1.1 | +2.89 | 4.99 | 0.04 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 27 | | | | | | 24M01 | 22 | 40.9 | 40.95 | 37.85 | 38.05 | -2.85 | -6.97 | 7.58 | 0.15 | 0.01 | 0.06 | 0 | | | | | 25 | | | | | | 23M12 | 21 | 39.15 | 41.05 | 37.85 | 40.9 | +1.75 | +4.47 | 8.17 | 0.16 | 0.01 | 0.06 | 0 | +0 | 0 | 0 | +0 | 25 | | | | | | 23M11 | 22 | 40.15 | 40.15 | 37 | 39.15 | -1 | -2.49 | 7.85 | 0.15 | 0.01 | 0.06 | 0 | 0 | 0 | 0 | 0 | 25 | | | | | | 23M10 | 20 | 38.95 | 40.15 | 37.85 | 40.15 | +1.2 | +3.08 | 5.91 | 0.03 | 0 | 0.01 | 0 | +0 | 0 | 0 | +0 | 25 | | | | | | 23M09 | 20 | 39.7 | 38.95 | 37.75 | 38.95 | -0.75 | -1.89 | 3.02 | 0.07 | 0 | 0.03 | 0 | | | | | 25 | | | | | | 23M08 | 22 | 40.95 | 40.95 | 36.1 | 39.7 | -1.25 | -3.05 | 11.8 | 0.19 | 0.01 | 0.08 | 0 | | | | | 25 | | | | | | 23M07 | 21 | 37.55 | 45.35 | 36.3 | 40.95 | +3.4 | +9.05 | 24.1 | 0.37 | 0.02 | 0.15 | 0.01 | 0 | 0 | +0.02 | +0.02 | 25 | | | | | | 23M06 | 20 | 40.15 | 42.1 | 37 | 37.55 | -2.6 | -6.48 | 12.7 | 0.37 | 0.02 | 0.14 | 0.01 | 0 | 0 | +0.01 | +0.01 | 25 | | | | | | 23M05 | 22 | 39.65 | 48.4 | 37.55 | 40.15 | +0.5 | +1.26 | 27.4 | 0.57 | 0.03 | 0.24 | 0.01 | +0 | 0 | 0 | +0 | 25 | | | | | | 23M04 | 17 | 37.2 | 48.5 | 35.65 | 39.65 | +2.45 | +6.59 | 34.5 | 0.58 | 0.03 | 0.25 | 0.01 | +0 | 0 | 0 | +0 | 25 | | | | | | 23M03 | 23 | 33.8 | 39.5 | 33.8 | 37.2 | +3.4 | +10.1 | 16.9 | 0.33 | 0.01 | 0.12 | 0.01 | | | | | 25 | | | | | | 23M02 | 18 | 31.5 | 40 | 31.35 | 33.8 | +2.3 | +7.3 | 27.5 | 0.47 | 0.03 | 0.17 | 0.01 | 0 | 0 | 0 | 0 | 25 | | | | | | 23M01 | 13 | 30.3 | 31.55 | 30 | 31.5 | +1.2 | +3.96 | 5.12 | 0.03 | 0 | 0.01 | 0 | | | | | 25 | | | | | | 22M12 | 22 | 27.5 | 30.3 | 26.2 | 30.3 | +2.8 | +10.2 | 14.9 | 0.05 | 0 | 0.01 | 0 | | | | | 25 | | | | | | 22M11 | 22 | 27.5 | 27.5 | 27.5 | 27.5 | 0 | 0 | 0 | | 0 | | | | | | | 25 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 26.15 | 27.5 | 26.15 | 27.5 | +1.35 | +5.16 | 5.16 | 0 | 0 | 0 | 0 | | | | | 25 | | | | | | 22M09 | 21 | 27.15 | 27.5 | 26.15 | 26.15 | -1 | -3.68 | 4.97 | 0.01 | 0 | 0 | 0 | | | | | 25 | | | | | | 22M08 | 23 | 24.9 | 28.4 | 24.9 | 27.15 | +2.25 | +9.04 | 14.1 | 0.04 | 0 | 0.01 | 0 | | | | | 25 | | | | | | 22M07 | 21 | 26.8 | 27.25 | 24.9 | 24.9 | -1.9 | -7.09 | 8.77 | 0.02 | 0 | 0 | 0 | | | | | 25 | | | | | | 22M06 | 21 | 26.9 | 31 | 25.65 | 26.8 | -0.1 | -0.37 | 19.9 | 0.12 | 0.01 | 0.03 | 0 | | | | | 25 | | | | | | 22M05 | 21 | 30.55 | 30.55 | 26.9 | 26.9 | -3.65 | -11.9 | 11.9 | 0.07 | 0 | 0.02 | 0 | | | | | 25 | | | | | | 22M04 | 19 | 33.6 | 33.95 | 30.4 | 30.55 | -3.05 | -9.08 | 10.6 | 0.02 | 0 | 0.01 | 0 | | | | | 25 | | | | | | 22M03 | 23 | 36.2 | 37 | 33.5 | 33.6 | -2.6 | -7.18 | 9.67 | 0.05 | 0 | 0.02 | 0 | | | | | 25 | | | | | | 22M02 | 15 | 37.95 | 38.4 | 35.85 | 36.2 | -1.75 | -4.61 | 6.72 | 0.06 | 0 | 0.02 | 0 | | | | | 25 | | | | | | 22M01 | 18 | 40.05 | 41 | 37.5 | 37.95 | -2.1 | -5.24 | 8.74 | 0.07 | 0 | 0.03 | 0 | | | | | 25 | | | | | | 21M12 | 22 | 37.7 | 46 | 35.75 | 40.05 | +2.35 | +6.23 | 27.2 | 0.24 | 0.01 | 0.1 | 0 | | | | | 25 | | | | | | 21M11 | 22 | 30 | 50 | 29 | 37.7 | +7.7 | +25.7 | 70 | 0.46 | 0.02 | 0.18 | 0.01 | | | | | 25 | | | | | | 21M10 | 20 | 33.7 | 33.7 | 27 | 30 | -3.7 | -11 | 19.9 | 0.14 | 0.01 | 0.04 | 0 | | | | | 25 | | | | | | 21M09 | 20 | 34.3 | 34.3 | 32.4 | 33.7 | -0.6 | -1.75 | 5.54 | 0.04 | 0 | 0.01 | 0 | | | | | 25 | | | | | | 21M08 | 22 | 33.1 | 34.95 | 33.25 | 34.3 | +1.2 | +3.63 | 5.14 | 0.03 | 0 | 0.01 | 0 | | | | | 25 | | | | | | 21M07 | 22 | 34.5 | 34.6 | 33 | 33.1 | -1.4 | -4.06 | 4.64 | 0.03 | 0 | 0.01 | 0 | | | | | 25 | | | | | | 21M06 | 21 | 33.85 | 35.45 | 33.55 | 34.5 | +0.65 | +1.92 | 5.61 | 0.07 | 0 | 0.02 | 0 | | | | | 25 | | | | | | 21M05 | 21 | 38.95 | 39.2 | 32.65 | 33.85 | -5.1 | -13.1 | 16.8 | 0.27 | 0.01 | 0.1 | 0 | | | | | 25 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 46.5 | 48.35 | 37 | 38.95 | -7.55 | -16.2 | 24.4 | 0.82 | 0.04 | 0.34 | 0.02 | | | | | 25 | | | | | | 21M03 | 22 | 48 | 48 | 42.35 | 46.5 | -1.5 | -3.12 | 11.8 | 0.39 | 0.02 | 0.18 | 0.01 | | | | | 25 | | | | | | 21M02 | 11 | 55.1 | 56.5 | 32 | 48 | -7.1 | -12.9 | 44.5 | 0.99 | 0.09 | 0.44 | 0.04 | 0 | 0 | 0 | 0 | 25 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 |
|