|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 11 | 11.15 | -0.15 | -1.35% | 4.93% | 11.15 | 11.45 | 10.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 55 | 60.92萬 | 14 | 3.9張/筆 | 11.08元 | 1.28 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 15 | 16.6萬 | 6 | 2.5張/筆 | 11.07元 | +0.05 (+0.45%) | 連漲連跌: 連2漲→跌 ( -0.15元 / -1.35%) 財報評分: 最新39分 / 平均46分 | | | |
| |
| 2024年 第18週 交 易 資 料 統 計 | (共238週) |
|
週成交價: 11元 (-0.15元/ -1.35%) | 成交均張: 55張/日 | 成交均額: 60.9萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第61低 | 近2週新低 | 首日下跌 (-0.15元/ -1.35%) | 第16高 | 近7週新高 | 第25高 | 近7週新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 11元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 10.95 | 10.8 | 10.7 | 10.85 | 9.49 | 9.51 | 11.55 | 13.15 | 16.2 | - | - | - | - | 9.56 | 漲跌價 | +0.05 | +0.2 | +0.3 | +0.15 | +1.51 | +1.49 | -0.55 | -2.15 | -5.2 | - | - | - | - | +1.44 | 漲跌幅 | +0.46% | +1.85% | +2.8% | +1.38% | +15.9% | +15.7% | -4.76% | -16.3% | -32.1% | - | - | - | - | +15.1% | 振幅 | 5.02% | 8.33% | 13.1% | 18.4% | 30.6% | 32.7% | 35.6% | 35.8% | 60.9% | - | - | - | - | 32.5% | 成交張數 | 104 | 142 | 367 | 721 | 3,297 | 5,431 | 7,137 | 9,467 | 1.24萬 | - | - | - | - | 4,800 | 成交金額 | 115萬 | 156萬 | 401萬 | 769萬 | 3,183萬 | 5,229萬 | 7,057萬 | 9,695萬 | 1.4億 | - | - | - | - | 4,638萬 | 週轉率 | 0.26% | 0.35% | 0.92% | 1.8% | 8.24% | 13.6% | 17.8% | 23.7% | 30.9% | - | - | - | - | 12% |
結算價 11元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W18 | 1 | 11.15 | 11.45 | 10.9 | 11 | -0.15 | -1.35 | 4.93 | 0.06 | 0.06 | 0.01 | 0.01 | | | | | 5.02 | | | | | | 24W17 | 5 | 10.55 | 11.5 | 10.2 | 11.15 | +0.6 | +5.69 | 12.3 | 0.14 | 0.03 | 0.01 | 0 | | | | | 5.02 | | | | | | 24W16 | 5 | 10.85 | 11.6 | 10.45 | 10.55 | -0.3 | -2.76 | 10.6 | 0.25 | 0.05 | 0.03 | 0.01 | | | | | 5.02 | | | | | | 24W15 | 5 | 10 | 10.85 | 9.7 | 10.85 | +0.85 | +8.5 | 11.5 | 0.19 | 0.04 | 0.02 | 0 | | | | | 5.02 | | | | | | 24W14 | 3 | 10.85 | 10.8 | 9.6 | 10 | -0.85 | -7.83 | 11.1 | 0.09 | 0.03 | 0.01 | 0 | | | | | 5.02 | | | | | | 24W13 | 5 | 10.15 | 10.85 | 9.93 | 10.85 | +0.7 | +6.9 | 9.06 | 0.21 | 0.04 | 0.02 | 0 | | | | | 5.02 | | | | | | 24W12 | 5 | 10.1 | 10.85 | 9.42 | 10.15 | +0.05 | +0.5 | 14.2 | 0.21 | 0.04 | 0.02 | 0 | | | | | 5.02 | | | | | | 24W11 | 5 | 9.15 | 10.3 | 9.32 | 10.1 | +0.95 | +10.4 | 10.7 | 0.35 | 0.07 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 5.02 | | | | | | 24W10 | 5 | 9.36 | 9.44 | 8.86 | 9.15 | -0.21 | -2.24 | 6.2 | 0.19 | 0.04 | 0.02 | 0 | 0 | 0 | 0 | 0 | 5.01 | | | | | | 24W09 | 4 | 9 | 9.36 | 8.8 | 9.36 | +0.36 | +4 | 6.22 | 0.27 | 0.07 | 0.02 | 0.01 | | | | | 5.02 | | | | | | 24W08 | 5 | 9.15 | 9.34 | 8.78 | 9 | -0.15 | -1.64 | 6.12 | 0.18 | 0.04 | 0.02 | 0 | +0 | 0 | 0 | +0 | 5.02 | | | | | | 24W07 | 2 | 9.14 | 9.15 | 8.7 | 9.15 | +0.01 | +0.11 | 4.92 | 0.15 | 0.07 | 0.01 | 0.01 | +0 | 0 | -0.01 | -0.01 | 5.01 | | | | | | 24W06 | 1 | 9.18 | 9.3 | 9.1 | 9.14 | -0.04 | -0.44 | 2.18 | 0.01 | 0.01 | 0 | 0 | | | | | 5.01 | | | | | | 24W05 | 5 | 9.82 | 9.83 | 8.93 | 9.18 | -0.64 | -6.52 | 9.16 | 1.04 | 0.21 | 0.09 | 0.02 | +0 | 0 | +0.4 | +0.4 | 5.01 | | | | | | 24W04 | 5 | 9.1 | 11.1 | 8.94 | 9.82 | +0.72 | +7.91 | 23.7 | 0.82 | 0.16 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 5 | | | | | | 24W03 | 5 | 9.34 | 9.7 | 8.49 | 9.1 | -0.24 | -2.57 | 13 | 0.42 | 0.08 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 5.01 | | | | | | 24W02 | 5 | 9.55 | 9.56 | 8.65 | 9.34 | -0.21 | -2.2 | 9.53 | 0.22 | 0.04 | 0.02 | 0 | | | | | 5.01 | | | | | | 24W01 | 4 | 9.56 | 9.56 | 9.1 | 9.55 | -0.01 | -0.1 | 4.81 | 0.02 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | 5.01 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W52 | 5 | 9.25 | 9.61 | 9.1 | 9.56 | +0.31 | +3.35 | 5.51 | 0.13 | 0.03 | 0.01 | 0 | +0 | 0 | 0 | +0 | 5 | | | | | | 23W51 | 5 | 9.63 | 9.67 | 8.79 | 9.25 | -0.38 | -3.95 | 9.14 | 0.14 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0 | 5 | | | | | | 23W50 | 5 | 9.4 | 9.67 | 9.24 | 9.63 | +0.23 | +2.45 | 4.57 | 0.11 | 0.02 | 0.01 | 0 | | | | | 5 | | | | | | 23W49 | 5 | 9.79 | 9.8 | 9.32 | 9.4 | -0.39 | -3.98 | 4.9 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | | | | | | 23W48 | 5 | 9.49 | 9.79 | 9.31 | 9.79 | +0.3 | +3.16 | 5.06 | 0.02 | 0 | 0 | 0 | | | | | 5.01 | | | | | | 23W47 | 5 | 9.88 | 9.89 | 9.39 | 9.49 | -0.39 | -3.95 | 5.06 | 0.1 | 0.02 | 0.01 | 0 | | | | | 5.01 | | | | | | 23W46 | 5 | 9.89 | 9.89 | 9.4 | 9.88 | -0.01 | -0.1 | 4.95 | 0.04 | 0.01 | 0 | 0 | | | | | 5.01 | | | | | | 23W45 | 5 | 9.6 | 9.95 | 9.45 | 9.89 | +0.29 | +3.02 | 5.21 | 0.06 | 0.01 | 0.01 | 0 | | | | | 5.01 | | | | | | 23W44 | 5 | 9.98 | 9.98 | 9.5 | 9.6 | -0.38 | -3.81 | 4.81 | 0.02 | 0 | 0 | 0 | | | | | 5.01 | | | | | | 23W43 | 5 | 9.9 | 9.98 | 9.5 | 9.98 | +0.08 | +0.81 | 4.85 | 0.04 | 0.01 | 0 | 0 | | | | | 5.01 | | | | | | 23W42 | 5 | 9.9 | 9.99 | 9.46 | 9.9 | 0 | 0 | 5.35 | 0.04 | 0.01 | 0 | 0 | | | | | 5.01 | | | | | | 23W41 | 3 | 10.15 | 9.99 | 9.51 | 9.9 | -0.25 | -2.46 | 4.73 | 0.04 | 0.01 | 0 | 0 | +0 | 0 | 0 | +0 | 5.01 | | | | | | 23W40 | 5 | 9.97 | 10.15 | 9.6 | 10.15 | +0.18 | +1.81 | 5.52 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | | | | | | 23W39 | 4 | 10 | 10.15 | 9.94 | 9.97 | -0.03 | -0.3 | 2.1 | 0.02 | 0.01 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | | | | | | 23W38 | 5 | 10.15 | 10.15 | 9.93 | 10 | -0.15 | -1.48 | 2.17 | 0.05 | 0.01 | 0 | 0 | | | | | 5 | | | | | | 23W37 | 5 | 10 | 10.45 | 9.7 | 10.15 | +0.15 | +1.5 | 7.5 | 0.05 | 0.01 | 0 | 0 | | | | | 5 | | | | | | 23W36 | 5 | 10.3 | 10.3 | 9.84 | 10 | -0.3 | -2.91 | 4.47 | 0.06 | 0.01 | 0.01 | 0 | | | | | 5 | | | | | | 23W35 | 5 | 9.9 | 10.35 | 10 | 10.3 | +0.4 | +4.04 | 3.54 | 0.03 | 0.01 | 0 | 0 | | | | | 5 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W34 | 5 | 10.05 | 10.4 | 9.79 | 9.9 | -0.15 | -1.49 | 6.07 | 0.04 | 0.01 | 0 | 0 | | | | | 5 | | | | | | 23W33 | 5 | 10.15 | 10.55 | 9.98 | 10.05 | -0.1 | -0.99 | 5.62 | 0.06 | 0.01 | 0.01 | 0 | | | | | 5 | | | | | | 23W32 | 5 | 10.6 | 10.75 | 9.95 | 10.15 | -0.45 | -4.25 | 7.55 | 0.1 | 0.02 | 0.01 | 0 | | | | | 5 | | | | | | 23W31 | 4 | 10.95 | 11 | 10.45 | 10.6 | -0.35 | -3.2 | 5.02 | 0.02 | 0 | 0 | 0 | | | | | 5 | | | | | | 23W30 | 5 | 10.65 | 11.1 | 10.5 | 10.95 | +0.3 | +2.82 | 5.63 | 0.07 | 0.01 | 0.01 | 0 | | | | | 5 | | | | | | 23W29 | 5 | 10.55 | 11.2 | 10.6 | 10.65 | +0.1 | +0.95 | 5.69 | 0.1 | 0.02 | 0.01 | 0 | | | | | 5 | | | | | | 23W28 | 5 | 11.05 | 11.45 | 10.45 | 10.55 | -0.5 | -4.52 | 9.05 | 0.1 | 0.02 | 0.01 | 0 | | | | | 5 | | | | | | 23W27 | 5 | 10.55 | 11.15 | 10.65 | 11.05 | +0.5 | +4.74 | 4.74 | 0.07 | 0.01 | 0.01 | 0 | | | | | 5 | | | | | | 23W26 | 5 | 10.65 | 11.05 | 10.45 | 10.55 | -0.1 | -0.94 | 5.63 | 0.03 | 0.01 | 0 | 0 | | | | | 5 | | | | | | 23W25 | 3 | 11.4 | 11.35 | 10.15 | 10.65 | -0.75 | -6.58 | 10.5 | 0.16 | 0.05 | 0.02 | 0.01 | | | | | 5 | | | | | | 23W24 | 5 | 10.95 | 12.6 | 11 | 11.4 | +0.45 | +4.11 | 14.6 | 0.25 | 0.05 | 0.03 | 0.01 | | | | | 5 | | | | | | 23W23 | 5 | 11.3 | 11.45 | 10.65 | 10.95 | -0.35 | -3.1 | 7.08 | 0.07 | 0.01 | 0.01 | 0 | | | | | 5 | | | | | | 23W22 | 5 | 11.5 | 11.5 | 10.85 | 11.3 | -0.2 | -1.74 | 5.65 | 0.03 | 0.01 | 0 | 0 | | | | | 5 | | | | | | 23W21 | 5 | 11.15 | 11.55 | 11 | 11.5 | +0.35 | +3.14 | 4.93 | 0.05 | 0.01 | 0.01 | 0 | | | | | 5 | | | | | | 23W20 | 5 | 10.9 | 11.15 | 10.4 | 11.15 | +0.25 | +2.29 | 6.88 | 0.08 | 0.02 | 0.01 | 0 | | | | | 5 | | | | | | 23W19 | 5 | 10.85 | 11 | 10.45 | 10.9 | +0.05 | +0.46 | 5.07 | 0.04 | 0.01 | 0 | 0 | | | | | 5 | | | | | | 23W18 | 4 | 11.55 | 11.5 | 10.2 | 10.85 | -0.7 | -6.06 | 11.3 | 0.06 | 0.02 | 0.01 | 0 | | | | | 5 | | | | | | 23W17 | 5 | 13.1 | 12.6 | 10.45 | 11.55 | -1.55 | -11.8 | 16.4 | 0.22 | 0.04 | 0.02 | 0 | | | | | 5 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W16 | 5 | 11.1 | 13.1 | 10.9 | 13.1 | +2 | +18 | 19.8 | 0.31 | 0.06 | 0.04 | 0.01 | | | | | 5 | | | | | | 23W15 | 5 | 11.3 | 11.3 | 10.95 | 11.1 | -0.2 | -1.77 | 3.1 | 0.04 | 0.01 | 0 | 0 | | | | | 5 | | | | | | 23W14 | 2 | 11.3 | 11.3 | 11.2 | 11.3 | 0 | 0 | 0.88 | 0.02 | 0.01 | 0 | 0 | | | | | 5 | | | | | | 23W13 | 5 | 10.9 | 11.5 | 10.7 | 11.3 | +0.4 | +3.67 | 7.34 | 0.07 | 0.01 | 0.01 | 0 | | | | | 5 | | | | | | 23W12 | 5 | 11.2 | 11.4 | 10.8 | 10.9 | -0.3 | -2.68 | 5.36 | 0.02 | 0 | 0 | 0 | | | | | 5 | | | | | | 23W11 | 5 | 11.6 | 11.45 | 10.9 | 11.2 | -0.4 | -3.45 | 4.74 | 0.02 | 0 | 0 | 0 | | | | | 5 | | | | | | 23W10 | 5 | 11.95 | 12.1 | 11.15 | 11.6 | -0.35 | -2.93 | 7.95 | 0.09 | 0.02 | 0.01 | 0 | | | | | 5 | | | | | | 23W09 | 3 | 12.75 | 13.2 | 11.45 | 11.95 | -0.8 | -6.27 | 13.7 | 0.12 | 0.04 | 0.02 | 0.01 | | | | | 5 | | | | | | 23W08 | 5 | 10.25 | 13.15 | 10.2 | 12.75 | +2.5 | +24.4 | 28.8 | 0.29 | 0.06 | 0.03 | 0.01 | | | | | 5 | | | | | | 23W07 | 5 | 10.65 | 10.65 | 10.15 | 10.25 | -0.4 | -3.76 | 4.69 | 0.05 | 0.01 | 0 | 0 | | | | | 5 | | | | | | 23W06 | 5 | 10.4 | 10.65 | 10.05 | 10.65 | +0.25 | +2.4 | 5.77 | 0.04 | 0.01 | 0 | 0 | | | | | 5 | | | | | | 23W05 | 5 | 10.4 | 10.4 | 10.1 | 10.4 | 0 | 0 | 2.88 | 0.03 | 0.01 | 0 | 0 | | | | | 5 | | | | | | 23W03 | 2 | 10.4 | 10.4 | 10.4 | 10.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | 5 | | | | | | 23W02 | 5 | 10.15 | 10.45 | 10.05 | 10.4 | +0.25 | +2.46 | 3.94 | 0.02 | 0 | 0 | 0 | | | | | 5 | | | | | | 23W01 | 4 | 9.82 | 10.25 | 9.74 | 10.15 | +0.33 | +3.36 | 5.19 | 0.09 | 0.02 | 0.01 | 0 | | | | | 5 | | | | | | 22W53 | 5 | 10.15 | 10.25 | 9.81 | 9.82 | -0.33 | -3.25 | 4.33 | 0.03 | 0.01 | 0 | 0 | | | | | 5 | | | | | | 22W52 | 5 | 10.1 | 10.25 | 9.69 | 10.15 | +0.05 | +0.5 | 5.54 | 0.07 | 0.01 | 0.01 | 0 | | | | | 5 | | | | | | 22W51 | 5 | 10.1 | 10.1 | 10.1 | 10.1 | 0 | 0 | 0 | 0.04 | 0.01 | 0 | 0 | | | | | 5 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W50 | 5 | 10 | 10.15 | 9.75 | 10.1 | +0.1 | +1 | 4 | 0.05 | 0.01 | 0 | 0 | | | | | 5 | | | | | | 22W49 | 5 | 10.25 | 10.3 | 9.88 | 10 | -0.25 | -2.44 | 4.1 | 0.06 | 0.01 | 0.01 | 0 | | | | | 5 | | | | | | 22W48 | 5 | 9.6 | 10.25 | 9.6 | 10.25 | +0.65 | +6.77 | 6.77 | 0.04 | 0.01 | 0 | 0 | | | | | 5 | | | | | | 22W47 | 5 | 11.6 | 11.6 | 9.49 | 9.6 | -2 | -17.2 | 18.2 | 0.14 | 0.03 | 0.01 | 0 | | | | | 5 | | | | | | 22W46 | 5 | 11.6 | 11.65 | 11.6 | 11.6 | 0 | 0 | 0.43 | 0.01 | 0 | 0 | 0 | | | | | 5 | | | | | | 22W45 | 5 | 11.7 | 11.7 | 11.2 | 11.6 | -0.1 | -0.85 | 4.27 | 0.2 | 0.04 | 0.02 | 0 | | | | | 5 | | | | | | 22W44 | 5 | 12.05 | 12.05 | 11.45 | 11.7 | -0.35 | -2.9 | 4.98 | 0.01 | 0 | 0 | 0 | | | | | 5 | | | | | | 22W43 | 5 | 12.05 | 12.05 | 12.05 | 12.05 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | | | | | 5 | | | | | | 22W42 | 4 | 12.05 | 12.05 | 11.5 | 12.05 | 0 | 0 | 4.56 | 0 | 0 | 0 | 0 | | | | | 5 | | | | | | 22W41 | 5 | 11.5 | 12.05 | 11.8 | 12.05 | +0.55 | +4.78 | 2.17 | 0.01 | 0 | 0 | 0 | | | | | 5 | | | | | | 22W40 | 5 | 12.05 | 12.05 | 11.5 | 11.5 | -0.55 | -4.56 | 4.56 | 0 | 0 | 0 | 0 | | | | | 5 | | | | | | 22W39 | 5 | 12.05 | 12.05 | 12.05 | 12.05 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | | | | | 5 | | | | | | 22W38 | 5 | 12.05 | 12.1 | 11.6 | 12.05 | 0 | 0 | 4.15 | 0.03 | 0.01 | 0 | 0 | | | | | 5 | | | | | | 22W37 | 4 | 12.1 | 12.1 | 11.5 | 12.05 | -0.05 | -0.41 | 4.96 | 0.01 | 0 | 0 | 0 | | | | | 5 | | | | | | 22W36 | 5 | 12.05 | 12.1 | 11.7 | 12.1 | +0.05 | +0.41 | 3.32 | 0.02 | 0 | 0 | 0 | | | | | 5 | | | | | | 22W35 | 5 | 12.05 | 12.05 | 12.05 | 12.05 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | | | | | 5 | | | | | | 22W34 | 5 | 12.05 | 12.05 | 12.05 | 12.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | 5 | | | | | | 22W33 | 5 | 12.05 | 12.1 | 12.05 | 12.05 | 0 | 0 | 0.41 | 0.01 | 0 | 0 | 0 | | | | | 5 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W32 | 5 | 12.05 | 12.05 | 12.05 | 12.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | 5 | | | | | | 22W31 | 5 | 11.55 | 12.05 | 11.55 | 12.05 | +0.5 | +4.33 | 4.33 | 0.01 | 0 | 0 | 0 | | | | | 5 | | | | | | 22W30 | 5 | 12 | 12 | 11.55 | 11.55 | -0.45 | -3.75 | 3.75 | 0 | 0 | 0 | 0 | | | | | 5 | | | | | | 22W29 | 5 | 12.5 | 12.5 | 11.5 | 12 | -0.5 | -4 | 8 | 0.09 | 0.02 | 0.01 | 0 | | | | | 5 | | | | | | 22W28 | 5 | 12.45 | 13.1 | 12.5 | 12.5 | +0.05 | +0.4 | 4.82 | 0.01 | 0 | 0 | 0 | | | | | 5 | | | | | | 22W27 | 5 | 13 | 13 | 12.45 | 12.45 | -0.55 | -4.23 | 4.23 | 0.01 | 0 | 0 | 0 | | | | | 5 | | | | | | 22W26 | 5 | 12.55 | 13.1 | 12.55 | 13 | +0.45 | +3.59 | 4.38 | 0.02 | 0 | 0 | 0 | | | | | 5 | | | | | | 22W25 | 5 | 13.1 | 12.55 | 12.55 | 12.55 | -0.55 | -4.2 | 0 | 0 | 0 | 0 | 0 | | | | | 5 | | | | | | 22W24 | 5 | 13.1 | 13.1 | 12.55 | 13.1 | 0 | 0 | 4.2 | 0.01 | 0 | 0 | 0 | | | | | 5 | | | | | | 22W23 | 4 | 13.1 | 13.1 | 12.55 | 13.1 | 0 | 0 | 4.2 | 0 | 0 | 0 | 0 | | | | | 5 | | | | | | 22W22 | 5 | 13.1 | 13.1 | 12.55 | 13.1 | 0 | 0 | 4.2 | 0 | 0 | 0 | 0 | | | | | 5 | | | | | | 22W21 | 5 | 13.1 | 13.1 | 12.55 | 13.1 | 0 | 0 | 4.2 | 0 | 0 | 0 | 0 | | | | | 5 | | | | | | 22W20 | 5 | 12.6 | 13.15 | 12.55 | 13.1 | +0.5 | +3.97 | 4.76 | 0 | 0 | 0 | 0 | | | | | 5 | | | | | | 22W19 | 4 | 13.15 | 13.15 | 12.6 | 12.6 | -0.55 | -4.18 | 4.18 | 0 | 0 | 0 | 0 | | | | | 5 | | | | | | 22W18 | 5 | 13.15 | 13.15 | 12.55 | 13.15 | 0 | 0 | 4.56 | 0.01 | 0 | 0 | 0 | | | | | 5 | | | | | | 22W17 | 5 | 12.6 | 13.15 | 12.6 | 13.15 | +0.55 | +4.37 | 4.37 | 0.02 | 0 | 0 | 0 | | | | | 5 | | | | | | 22W16 | 5 | 13.3 | 13.25 | 12.6 | 12.6 | -0.7 | -5.26 | 4.89 | 0.03 | 0.01 | 0 | 0 | | | | | 5 | | | | | | 22W15 | 3 | 12.9 | 13.3 | 12.75 | 13.3 | +0.4 | +3.1 | 4.26 | 0 | 0 | 0 | 0 | | | | | 5 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W14 | 5 | 13.95 | 13.45 | 12.75 | 12.9 | -1.05 | -7.53 | 5.02 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | | | | | | 22W13 | 5 | 13.25 | 13.95 | 13.05 | 13.95 | +0.7 | +5.28 | 6.79 | 0.02 | 0 | 0 | 0 | | | | | 5 | | | | | | 22W12 | 5 | 13.4 | 13.85 | 12.4 | 13.25 | -0.15 | -1.12 | 10.8 | 0.1 | 0.02 | 0.01 | 0 | 0 | 0 | +0.03 | +0.03 | 5 | | | | | | 22W11 | 5 | 14.15 | 14.3 | 12.8 | 13.4 | -0.75 | -5.3 | 10.6 | 0.07 | 0.01 | 0.01 | 0 | | | | | 5 | | | | | | 22W10 | 4 | 14.5 | 15 | 14 | 14.15 | -0.35 | -2.41 | 6.9 | 0.07 | 0.02 | 0.01 | 0 | | | | | 5 | | | | | | 22W09 | 5 | 15.9 | 15.9 | 14.5 | 14.5 | -1.4 | -8.81 | 8.81 | 0.06 | 0.01 | 0.01 | 0 | | | | | 5 | | | | | | 22W08 | 5 | 15.2 | 15.9 | 14.95 | 15.9 | +0.7 | +4.61 | 6.25 | 0.03 | 0.01 | 0 | 0 | | | | | 5 | | | | | | 22W07 | 5 | 14.8 | 15.75 | 14.65 | 15.2 | +0.4 | +2.7 | 7.43 | 0.08 | 0.02 | 0.01 | 0 | | | | | 5 | | | | | | 22W05 | 3 | 13.95 | 15.15 | 14.15 | 14.8 | +0.85 | +6.09 | 7.17 | 0.06 | 0.02 | 0.01 | 0 | | | | | 5 | | | | | | 22W04 | 5 | 13.2 | 16.4 | 12.95 | 13.95 | +0.75 | +5.68 | 26.1 | 0.19 | 0.04 | 0.03 | 0.01 | | | | | 5 | | | | | | 22W03 | 5 | 14.35 | 13.85 | 13.2 | 13.2 | -1.15 | -8.01 | 4.53 | 0.02 | 0 | 0 | 0 | | | | | 5 | | | | | | 22W02 | 5 | 13.9 | 14.45 | 13.75 | 14.35 | +0.45 | +3.24 | 5.04 | 0.02 | 0 | 0 | 0 | | | | | 5 | | | | | | 22W01 | 4 | 14.5 | 14.7 | 13.9 | 13.9 | -0.6 | -4.14 | 5.52 | 0.04 | 0.01 | 0.01 | 0 | | | | | 5 | | | | | | 21W52 | 5 | 14 | 14.6 | 13.8 | 14.5 | +0.5 | +3.57 | 5.71 | 0.03 | 0.01 | 0 | 0 | | | | | 5 | | | | | | 21W51 | 5 | 14.5 | 14.75 | 14 | 14 | -0.5 | -3.45 | 5.17 | 0.02 | 0 | 0 | 0 | | | | | 5 | | | | | | 21W50 | 5 | 14.5 | 14.85 | 14.05 | 14.5 | 0 | 0 | 5.52 | 0.03 | 0.01 | 0 | 0 | | | | | 5 | | | | | | 21W49 | 5 | 15.4 | 14.8 | 14.3 | 14.5 | -0.9 | -5.84 | 3.25 | 0.02 | 0 | 0 | 0 | | | | | 5 | | | | | | 21W48 | 5 | 15.6 | 16 | 15.15 | 15.4 | -0.2 | -1.28 | 5.45 | 0.04 | 0.01 | 0.01 | 0 | | | | | 5 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W47 | 5 | 15.3 | 16.5 | 15 | 15.6 | +0.3 | +1.96 | 9.8 | 0.08 | 0.02 | 0.01 | 0 | | | | | 5 | | | | | | 21W46 | 5 | 14.8 | 15.3 | 14.5 | 15.3 | +0.5 | +3.38 | 5.41 | 0.03 | 0.01 | 0 | 0 | | | | | 5 | | | | | | 21W45 | 5 | 14.15 | 15 | 13.95 | 14.8 | +0.65 | +4.59 | 7.42 | 0.02 | 0 | 0 | 0 | | | | | 5 | | | | | | 21W44 | 5 | 13.9 | 14.35 | 13.75 | 14.15 | +0.25 | +1.8 | 4.32 | 0.02 | 0 | 0 | 0 | | | | | 5 | | | | | | 21W43 | 5 | 13.95 | 13.95 | 13.65 | 13.9 | -0.05 | -0.36 | 2.15 | 0.02 | 0 | 0 | 0 | | | | | 5 | | | | | | 21W42 | 4 | 14.45 | 14.45 | 13.65 | 13.95 | -0.5 | -3.46 | 5.54 | 0.01 | 0 | 0 | 0 | | | | | 5 | | | | | | 21W41 | 5 | 14.1 | 14.45 | 13.65 | 14.45 | +0.35 | +2.48 | 5.67 | 0.02 | 0 | 0 | 0 | | | | | 5 | | | | | | 21W40 | 5 | 14.05 | 14.25 | 14 | 14.1 | +0.05 | +0.36 | 1.78 | 0.02 | 0 | 0 | 0 | | | | | 5 | | | | | | 21W39 | 3 | 13.55 | 14.05 | 13.9 | 14.05 | +0.5 | +3.69 | 1.11 | 0.02 | 0.01 | 0 | 0 | | | | | 5 | | | | | | 21W38 | 5 | 13.95 | 13.7 | 12.8 | 13.55 | -0.4 | -2.87 | 6.45 | 0.07 | 0.01 | 0.01 | 0 | | | | | 5 | | | | | | 21W37 | 5 | 13.35 | 14.4 | 12.9 | 13.95 | +0.6 | +4.49 | 11.2 | 0.13 | 0.03 | 0.02 | 0 | | | | | 5 | | | | | | 21W36 | 5 | 16.25 | 16.55 | 12.25 | 13.35 | -2.9 | -17.8 | 26.5 | 0.44 | 0.09 | 0.06 | 0.01 | | | | | 5 | | | | | | 21W35 | 5 | 16 | 17.5 | 16 | 16.25 | +0.25 | +1.56 | 9.38 | 0.16 | 0.03 | 0.03 | 0.01 | | | | | 5 | | | | | | 21W34 | 5 | 15.2 | 16 | 14.8 | 16 | +0.8 | +5.26 | 7.89 | 0.08 | 0.02 | 0.01 | 0 | | | | | 5 | | | | | | 21W33 | 5 | 17.1 | 17.1 | 15.2 | 15.2 | -1.9 | -11.1 | 11.1 | 0.12 | 0.02 | 0.02 | 0 | | | | | 5 | | | | | | 21W32 | 5 | 14.7 | 18.35 | 14.55 | 17.1 | +2.4 | +16.3 | 25.9 | 0.25 | 0.05 | 0.04 | 0.01 | | | | | 5 | | | | | | 21W31 | 5 | 14.95 | 14.7 | 13.5 | 14.7 | -0.25 | -1.67 | 8.03 | 0.07 | 0.01 | 0.01 | 0 | | | | | 5 | | | | | | 21W30 | 5 | 15.05 | 15.05 | 14.35 | 14.95 | -0.1 | -0.66 | 4.65 | 0.01 | 0 | 0 | 0 | | | | | 5 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W29 | 5 | 14.95 | 15.45 | 14.7 | 15.05 | +0.1 | +0.67 | 5.02 | 0.02 | 0 | 0 | 0 | | | | | 5 | | | | | | 21W28 | 5 | 15.35 | 15.3 | 14.65 | 14.95 | -0.4 | -2.61 | 4.23 | 0.02 | 0 | 0 | 0 | | | | | 5 | | | | | | 21W27 | 5 | 15.2 | 15.35 | 14.65 | 15.35 | +0.15 | +0.99 | 4.61 | 0.02 | 0 | 0 | 0 | | | | | 5 | | | | | | 21W26 | 5 | 15.1 | 15.3 | 15.2 | 15.2 | +0.1 | +0.66 | 0.66 | 0 | 0 | 0 | 0 | | | | | 5 | | | | | | 21W25 | 4 | 15 | 15.5 | 15.1 | 15.1 | +0.1 | +0.67 | 2.67 | 0 | 0 | 0 | 0 | | | | | 5 | | | | | | 21W24 | 5 | 14.95 | 15.25 | 14.25 | 15 | +0.05 | +0.33 | 6.69 | 0.05 | 0.01 | 0.01 | 0 | | | | | 5 | | | | | | 21W23 | 5 | 16.1 | 16.1 | 14.6 | 14.95 | -1.15 | -7.14 | 9.32 | 0.05 | 0.01 | 0.01 | 0 | | | | | 5 | | | | | | 21W22 | 5 | 15.95 | 16.15 | 15.95 | 16.1 | +0.15 | +0.94 | 1.25 | 0.01 | 0 | 0 | 0 | | | | | 5 | | | | | | 21W21 | 5 | 16 | 16.15 | 15.4 | 15.95 | -0.05 | -0.31 | 4.69 | 0.07 | 0.01 | 0.01 | 0 | | | | | 5 | | | | | | 21W20 | 5 | 16 | 16.3 | 15.2 | 16 | 0 | 0 | 6.88 | 0.07 | 0.01 | 0.01 | 0 | | | | | 5 | | | | | | 21W19 | 5 | 16.2 | 16.2 | 15.4 | 16 | -0.2 | -1.23 | 4.94 | 0.04 | 0.01 | 0.01 | 0 | | | | | 5 | | | | | | 21W18 | 4 | 16.5 | 17.5 | 16.2 | 16.2 | -0.3 | -1.82 | 7.88 | 0.13 | 0.03 | 0.02 | 0.01 | | | | | 5 | | | | | | 21W17 | 5 | 16.15 | 16.5 | 15.3 | 16.5 | +0.35 | +2.17 | 7.43 | 0.11 | 0.02 | 0.02 | 0 | | | | | 5 | | | | | | 21W16 | 5 | 15.8 | 16.75 | 15.9 | 16.15 | +0.35 | +2.22 | 5.38 | 0.06 | 0.01 | 0.01 | 0 | | | | | 5 | | | | | | 21W15 | 4 | 16.85 | 16.9 | 15.8 | 15.8 | -1.05 | -6.23 | 6.53 | 0.09 | 0.02 | 0.01 | 0 | | | | | 5 | | | | | | 21W14 | 4 | 15.2 | 17.5 | 15 | 16.85 | +1.65 | +10.9 | 16.4 | 0.15 | 0.04 | 0.02 | 0.01 | | | | | 5 | | | | | | 21W13 | 5 | 14.95 | 15.4 | 14.65 | 15.2 | +0.25 | +1.67 | 5.02 | 0.07 | 0.01 | 0.01 | 0 | | | | | 5 | | | | | | 21W12 | 5 | 15.65 | 16 | 14.55 | 14.95 | -0.7 | -4.47 | 9.27 | 0.16 | 0.03 | 0.02 | 0 | | | | | 5 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W11 | 5 | 15.6 | 15.9 | 15.5 | 15.65 | +0.05 | +0.32 | 2.56 | 0.05 | 0.01 | 0.01 | 0 | | | | | 5 | | | | | | 21W10 | 4 | 16 | 16.3 | 15.2 | 15.6 | -0.4 | -2.5 | 6.88 | 0.07 | 0.02 | 0.01 | 0 | | | | | 5 | | | | | | 21W09 | 5 | 14 | 16.5 | 14.45 | 16 | +2 | +14.3 | 14.6 | 0.16 | 0.03 | 0.02 | 0 | | | | | 5 | | | | | | 21W08 | 3 | 14.7 | 14.7 | 14 | 14 | -0.7 | -4.76 | 4.76 | 0.03 | 0.01 | 0 | 0 | | | | | 5 | | | | | | 21W06 | 5 | 13.95 | 14.7 | 13.95 | 14.7 | +0.75 | +5.38 | 5.38 | 0.09 | 0.02 | 0.01 | 0 | | | | | 5 | | | | | | 21W05 | 5 | 15.35 | 15.35 | 13.3 | 13.95 | -1.4 | -9.12 | 13.4 | 0.16 | 0.03 | 0.02 | 0 | | | | | 5 | | | | | | 21W04 | 5 | 15.2 | 15.35 | 15 | 15.35 | +0.15 | +0.99 | 2.3 | 0.06 | 0.01 | 0.01 | 0 | | | | | 5 | | | | | | 21W03 | 5 | 14.95 | 15.2 | 14.8 | 15.2 | +0.25 | +1.67 | 2.68 | 0.06 | 0.01 | 0.01 | 0 | | | | | 5 | | | | | | 21W02 | 5 | 15.2 | 15.5 | 14.95 | 14.95 | -0.25 | -1.64 | 3.62 | 0.01 | 0 | 0 | 0 | | | | | 5 | | | | | | 21W01 | 4 | 15 | 15.4 | 14.9 | 15.2 | +0.2 | +1.33 | 3.33 | 0.07 | 0.02 | 0.01 | 0 | | | | | 5 | | | | | | 20W52 | 5 | 15.5 | 15.5 | 14.95 | 15 | -0.5 | -3.23 | 3.55 | 0.06 | 0.01 | 0.01 | 0 | | | | | 5 | | | | | | 20W51 | 5 | 15.8 | 16 | 15.15 | 15.5 | -0.3 | -1.9 | 5.38 | 0.04 | 0.01 | 0.01 | 0 | | | | | 5 | | | | | | 20W50 | 5 | 16.3 | 16.45 | 15.55 | 15.8 | -0.5 | -3.07 | 5.52 | 0.03 | 0.01 | 0.01 | 0 | | | | | 5 | | | | | | 20W49 | 5 | 15.4 | 16.3 | 15.2 | 16.3 | +0.9 | +5.84 | 7.14 | 0.04 | 0.01 | 0.01 | 0 | | | | | 5 | | | | | | 20W48 | 5 | 15 | 15.5 | 14.85 | 15.4 | +0.4 | +2.67 | 4.33 | 0.03 | 0.01 | 0 | 0 | | | | | 5 | | | | | | 20W47 | 5 | 15.5 | 15.6 | 14.75 | 15 | -0.5 | -3.23 | 5.48 | 0.17 | 0.03 | 0.03 | 0.01 | | | | | 5 | | | | | | 20W46 | 5 | 17.1 | 17.45 | 15.5 | 15.5 | -1.6 | -9.36 | 11.4 | 0.1 | 0.02 | 0.02 | 0 | | | | | 5 | | | | | | 20W45 | 5 | 17.7 | 17.9 | 17.1 | 17.1 | -0.6 | -3.39 | 4.52 | 0.06 | 0.01 | 0.01 | 0 | | | | | 5 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W44 | 5 | 18 | 18.1 | 17.3 | 17.7 | -0.3 | -1.67 | 4.44 | 0.05 | 0.01 | 0.01 | 0 | | | | | 5 | | | | | | 20W43 | 5 | 18 | 18 | 17.8 | 18 | 0 | 0 | 1.11 | 0.03 | 0.01 | 0.01 | 0 | | | | | 5 | | | | | | 20W42 | 5 | 18.1 | 18.35 | 18 | 18 | -0.1 | -0.55 | 1.93 | 0.07 | 0.01 | 0.01 | 0 | | | | | 5 | | | | | | 20W41 | 4 | 19 | 19 | 18.1 | 18.1 | -0.9 | -4.74 | 4.74 | 0.03 | 0.01 | 0.01 | 0 | | | | | 5 | | | | | | 20W40 | 3 | 18.8 | 19 | 18.4 | 19 | +0.2 | +1.06 | 3.19 | 0.02 | 0.01 | 0 | 0 | | | | | 5 | | | | | | 20W39 | 5 | 18.7 | 18.95 | 18.3 | 18.8 | +0.1 | +0.53 | 3.48 | 0.06 | 0.01 | 0.01 | 0 | | | | | 5 | | | | | | 20W38 | 5 | 18.8 | 18.8 | 17.85 | 18.7 | -0.1 | -0.53 | 5.05 | 0.09 | 0.02 | 0.02 | 0 | | | | | 5 | | | | | | 20W37 | 5 | 18.3 | 19.1 | 18.3 | 18.8 | +0.5 | +2.73 | 4.37 | 0.07 | 0.01 | 0.01 | 0 | | | | | 5 | | | | | | 20W36 | 5 | 18.85 | 18.95 | 18.1 | 18.3 | -0.55 | -2.92 | 4.51 | 0.01 | 0 | 0 | 0 | | | | | 5 | | | | | | 20W35 | 5 | 18.9 | 19.65 | 18 | 18.85 | -0.05 | -0.26 | 8.73 | 0.16 | 0.03 | 0.03 | 0.01 | | | | | 5 | | | | | | 20W34 | 5 | 17.7 | 22.65 | 17.7 | 18.9 | +1.2 | +6.78 | 28 | 0.46 | 0.09 | 0.09 | 0.02 | | | | | 5 | | | | | | 20W33 | 5 | 18.35 | 18.35 | 17.4 | 17.7 | -0.65 | -3.54 | 5.18 | 0.06 | 0.01 | 0.01 | 0 | | | | | 5 | | | | | | 20W32 | 5 | 18 | 18.35 | 18.3 | 18.35 | +0.35 | +1.94 | 0.28 | 0 | 0 | 0 | 0 | | | | | 5 | | | | | | 20W31 | 5 | 18.1 | 18.2 | 16.15 | 18 | -0.1 | -0.55 | 11.3 | 0.09 | 0.02 | 0.02 | 0 | | | | | 5 | | | | | | 20W30 | 5 | 18.5 | 18.6 | 17.9 | 18.1 | -0.4 | -2.16 | 3.78 | 0.06 | 0.01 | 0.01 | 0 | | | | | 5 | | | | | | 20W29 | 5 | 18.8 | 18.8 | 18.3 | 18.5 | -0.3 | -1.6 | 2.66 | 0.02 | 0 | 0 | 0 | | | | | 5 | | | | | | 20W28 | 5 | 18.6 | 19.45 | 18.5 | 18.8 | +0.2 | +1.08 | 5.11 | 0.03 | 0.01 | 0.01 | 0 | | | | | 5 | | | | | | 20W27 | 5 | 18.75 | 19.65 | 17.9 | 18.6 | -0.15 | -0.8 | 9.33 | 0.04 | 0.01 | 0.01 | 0 | | | | | 5 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W26 | 3 | 17.7 | 19 | 18 | 18.75 | +1.05 | +5.93 | 5.65 | 0.05 | 0.02 | 0.01 | 0 | | | | | 5 | | | | | | 20W25 | 5 | 18 | 18.55 | 17.7 | 17.7 | -0.3 | -1.67 | 4.72 | 0.01 | 0 | 0 | 0 | | | | | 5 | | | | | | 20W24 | 5 | 18.2 | 19.05 | 18 | 18 | -0.2 | -1.1 | 5.77 | 0.04 | 0.01 | 0.01 | 0 | | | | | 5 | | | | | | 20W23 | 5 | 18 | 19 | 17.5 | 18.2 | +0.2 | +1.11 | 8.33 | 0.04 | 0.01 | 0.01 | 0 | | | | | 5 | | | | | | 20W22 | 5 | 17.7 | 18 | 17.6 | 18 | +0.3 | +1.69 | 2.26 | 0 | 0 | 0 | 0 | | | | | 5 | | | | | | 20W21 | 5 | 17.6 | 17.75 | 17.5 | 17.7 | +0.1 | +0.57 | 1.42 | 0.04 | 0.01 | 0.01 | 0 | | | | | 5 | | | | | | 20W20 | 5 | 18.5 | 18.5 | 17.6 | 17.6 | -0.9 | -4.86 | 4.86 | 0.01 | 0 | 0 | 0 | | | | | 5 | | | | | | 20W19 | 5 | 16.1 | 18.5 | 16.1 | 18.5 | +2.4 | +14.9 | 14.9 | 0.04 | 0.01 | 0.01 | 0 | | | | | 5 | | | | | | 20W18 | 4 | 17.2 | 17.35 | 15.95 | 16.1 | -1.1 | -6.4 | 8.14 | 0.02 | 0.01 | 0 | 0 | | | | | 5 | | | | | | 20W17 | 5 | 17.9 | 17.9 | 17 | 17.2 | -0.7 | -3.91 | 5.03 | 0.01 | 0 | 0 | 0 | | | | | 5 | | | | | | 20W16 | 5 | 16.7 | 17.9 | 17.1 | 17.9 | +1.2 | +7.19 | 4.79 | 0.01 | 0 | 0 | 0 | | | | | 5 | | | | | | 20W15 | 5 | 16.2 | 16.8 | 15.8 | 16.7 | +0.5 | +3.09 | 6.17 | 0.03 | 0.01 | 0 | 0 | | | | | 5 | | | | | | 20W14 | 3 | 16.05 | 16.2 | 16.2 | 16.2 | +0.15 | +0.93 | 0 | 0 | 0 | 0 | 0 | | | | | 5 | | | | | | 20W13 | 5 | 15.96 | 16.15 | 15.25 | 16.05 | +0.09 | +0.56 | 5.64 | 0.05 | 0.01 | 0.01 | 0 | | | | | 5 | | | | | | 20W12 | 5 | 15.78 | 16.04 | 14.4 | 15.96 | +0.18 | +1.14 | 10.4 | 0.05 | 0.01 | 0.01 | 0 | | | | | 5 | | | | | | 20W11 | 5 | 19.45 | 18.8 | 15.78 | 15.78 | -3.67 | -18.9 | 15.5 | 0.04 | 0.01 | 0.01 | 0 | | | | | 5 | | | | | | 20W10 | 5 | 19.05 | 20 | 18.95 | 19.45 | +0.4 | +2.1 | 5.51 | 0.11 | 0.02 | 0.02 | 0 | | | | | 5 | | | | | | 20W09 | 4 | 19.77 | 19.77 | 19.05 | 19.05 | -0.72 | -3.64 | 3.64 | 0 | 0 | 0 | 0 | | | | | 5 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W08 | 5 | 20 | 20.14 | 19 | 19.77 | -0.23 | -1.15 | 5.7 | 0.03 | 0.01 | 0.01 | 0 | | | | | 5 | | | | | | 20W07 | 5 | 21 | 20.51 | 18.06 | 20 | -1 | -4.76 | 11.7 | 0.22 | 0.04 | 0.04 | 0.01 | | | | | 5 | | | | | | 20W06 | 5 | 22.64 | 22.29 | 20.5 | 21 | -1.64 | -7.24 | 7.91 | 0.14 | 0.03 | 0.03 | 0.01 | | | | | 5 | | | | | | 20W05 | 2 | 22.71 | 22.8 | 21 | 22.64 | -0.07 | -0.31 | 7.93 | 0.04 | 0.02 | 0.01 | 0 | | | | | 5 | | | | | | 20W04 | 1 | 22.9 | 23.08 | 22.71 | 22.71 | -0.19 | -0.83 | 1.62 | 0.01 | 0.01 | 0 | 0 | | | | | 5 | | | | | | 20W03 | 5 | 23 | 24.21 | 21.8 | 22.9 | -0.1 | -0.43 | 10.5 | 0.07 | 0.01 | 0.02 | 0 | | | | | 5 | | | | | | 20W02 | 5 | 22.6 | 24.12 | 21.81 | 23 | +0.4 | +1.77 | 10.2 | 0.06 | 0.01 | 0.01 | 0 | | | | | 5 | | | | | | 20W01 | 4 | 22.91 | 25 | 21.4 | 22.6 | -0.31 | -1.35 | 15.7 | 0.26 | 0.07 | 0.06 | 0.02 | | | | | 5 | | | | | | 19W52 | 5 | 22.8 | 24.09 | 21.87 | 22.91 | +0.11 | +0.48 | 9.74 | 0.09 | 0.02 | 0.02 | 0 | | | | | 5 | | | | | | 19W51 | 5 | 24.5 | 25.7 | 21.86 | 22.8 | -1.7 | -6.94 | 15.7 | 0.19 | 0.04 | 0.04 | 0.01 | | | | | 5 | | | | | | 19W50 | 5 | 22 | 25.19 | 21.5 | 24.5 | +2.5 | +11.4 | 16.8 | 0.19 | 0.04 | 0.04 | 0.01 | | | | | 5 | | | | | | 19W49 | 5 | 22.31 | 22.62 | 22 | 22 | -0.31 | -1.39 | 2.78 | 0.01 | 0 | 0 | 0 | | | | | 5 | | | | | | 19W48 | 5 | 23.46 | 24.9 | 20.62 | 22.31 | -1.15 | -4.9 | 18.2 | 0.13 | 0.03 | 0.03 | 0.01 | | | | | 5 | | | | | | 19W47 | 5 | 20.99 | 24.3 | 21 | 23.46 | +2.47 | +11.8 | 15.7 | 0.19 | 0.04 | 0.04 | 0.01 | | | | | 5 | | | | | | 19W46 | 5 | 23.68 | 25.3 | 20.8 | 20.99 | -2.69 | -11.4 | 19 | 0.21 | 0.04 | 0.05 | 0.01 | | | | | 5 | | | | | | 19W45 | 5 | 23.59 | 25.88 | 23 | 23.68 | +0.09 | +0.38 | 12.2 | 0.15 | 0.03 | 0.04 | 0.01 | | | | | 5 | | | | | | 19W44 | 5 | 21 | 26.5 | 20.99 | 23.59 | +2.59 | +12.3 | 26.2 | 0.51 | 0.1 | 0.12 | 0.02 | | | | | 5 | | | | | | 19W43 | 5 | 21.35 | 22.62 | 20.41 | 21 | -0.35 | -1.64 | 10.4 | 0.12 | 0.02 | 0.03 | 0.01 | | | | | 5 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W42 | 5 | 22.2 | 25.5 | 21.33 | 21.35 | -0.85 | -3.83 | 18.8 | 0.17 | 0.03 | 0.04 | 0.01 | | | | | 5 | | | | | | 19W41 | 3 | 27 | 26.87 | 20 | 22.2 | -4.8 | -17.8 | 25.4 | 0.33 | 0.11 | 0.07 | 0.02 | | | | | 5 | | | | | | 19W40 | 4 | 32.41 | 32.41 | 26.16 | 27 | -5.41 | -16.7 | 19.3 | 0.45 | 0.11 | 0.13 | 0.03 | | | | | 5 | | | | | | 19W39 | 3 | 26 | 35 | 22.21 | 32.41 | +5.41 | +20 | 47.4 | 0.81 | 0.27 | 0.24 | 0.08 | | | | | 5 | | | | | |
交易 週別 |
---|
24W18 | 24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 交易 週別 | 23W52 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 交易 週別 | 23W34 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 交易 週別 | 23W16 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 交易 週別 | 22W50 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 交易 週別 | 22W32 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 交易 週別 | 22W14 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 交易 週別 | 21W47 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 交易 週別 | 21W29 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 交易 週別 | 21W11 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 交易 週別 | 20W44 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 交易 週別 | 20W26 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 交易 週別 | 20W08 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 交易 週別 | 19W42 | 19W41 | 19W40 | 19W39 |
|