|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 65.2 | 65 | +0.2 | +0.31% | 0% | 65 | 65.2 | 65.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1 | 6.52萬 | 1 | 1張/筆 | 65.2元 | 2.86 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2 | 13萬 | 2 | 1張/筆 | 65元 | +0.2 (+0.31%) | 連漲連跌: 連2漲 ( +0.4元 / +0.62%) 財報評分: 最新44分 / 平均48分 | | | |
| |
成交價: 65.2元 (+0.2元/ +0.31%) | 成交張數: 1張 | 成交金額: 6.52萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第146高 | 近7日新高 | 連2漲 (+0.4元/ +0.62%) | 第4低 | 近7日新低 | 第331高 | 近7日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 65.2元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 64.8 | 64.1 | 65 | 64.2 | 65 | 61.9 | 65.9 | - | - | - | - | - | - | 69.4 | 漲跌價 | +0.4 | +1.1 | +0.2 | +1 | +0.2 | +3.3 | -0.7 | - | - | - | - | - | - | -4.2 | 漲跌幅 | +0.62% | +1.72% | +0.31% | +1.56% | +0.31% | +5.33% | -1.06% | - | - | - | - | - | - | -6.05% | 振幅 | 2.78% | 2.81% | 7.85% | 11.1% | 10.9% | 32.3% | 32.6% | - | - | - | - | - | - | 10.2% | 成交張數 | 4.03 | 8.04 | 80.1 | 246 | 1,066 | 2,010 | 5,196 | - | - | - | - | - | - | 1,342 | 成交金額 | 26.2萬 | 52萬 | 514萬 | 1,604萬 | 6,943萬 | 1.31億 | 3.42億 | - | - | - | - | - | - | 8,741萬 | 週轉率 | 0.01% | 0.02% | 0.16% | 0.49% | 2.14% | 4.04% | 10.4% | - | - | - | - | - | - | 2.69% |
結算價 65.2元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 65 | 65.2 | 65.2 | 65.2 | +0.2 | +0.31 | 0 | 1 | 1 | 1 | | | | | | 0 | | | | | | '24/04/25 | 64.8 | 65 | 65 | 65 | +0.2 | +0.31 | 0 | 2 | 2 | 1 | | | | | | 0 | | | | | | '24/04/24 | 64.8 | 64.8 | 63.4 | 64.8 | 0 | 0 | 2.16 | 1.03 | 3 | 0.34 | | | | | | 0 | | | | | | '24/04/23 | 64.2 | 64.8 | 64.8 | 64.8 | +0.6 | +0.93 | 0 | 1.01 | 2 | 0.5 | | | | | | 0 | | | | | | '24/04/22 | 64.1 | 64.2 | 64.2 | 64.2 | +0.1 | +0.16 | 0 | 3 | 3 | 1 | | | | | | 0 | | | | | | '24/04/19 | 65 | 66.2 | 61.1 | 64.1 | -0.9 | -1.38 | 7.85 | 38.9 | 25 | 1.56 | 0.02 | | | | | 0 | | | | | | '24/04/18 | 66.2 | 66.2 | 65 | 65 | -1.2 | -1.81 | 1.81 | 4 | 3 | 1.33 | | | | | | 0 | | | | | | '24/04/17 | 64.1 | 66.2 | 66.2 | 66.2 | +2.1 | +3.28 | 0 | 0.01 | 1 | 0.01 | | | | | | 0 | | | | | | '24/04/16 | 66.2 | 66.2 | 64.1 | 64.1 | -2.1 | -3.17 | 3.17 | 25.1 | 14 | 1.79 | 0.02 | | | | | 0 | | | | | | '24/04/15 | 65 | 66.2 | 64.5 | 66.2 | +1.2 | +1.85 | 2.62 | 4.04 | 5 | 0.81 | | | | | | 0 | | | | | | '24/04/12 | 65 | 66.3 | 64.8 | 65 | 0 | 0 | 2.31 | 4.92 | 9 | 0.55 | | | | | | 0 | | | | | | '24/04/11 | 66 | 66.2 | 65 | 65 | -1 | -1.52 | 1.82 | 5.45 | 8 | 0.68 | | | | | | 0 | | | | | | '24/04/10 | 65 | 66.2 | 66 | 66 | +1 | +1.54 | 0.31 | 1.1 | 2 | 0.55 | | | | | | 0 | | | | | | '24/04/09 | 66 | 66.2 | 64.8 | 65 | -1 | -1.52 | 2.12 | 13 | 10 | 1.3 | 0.01 | | | | | 0 | | | | | | '24/04/08 | 66.1 | 66.3 | 64.4 | 66 | -0.1 | -0.15 | 2.87 | 6.2 | 8 | 0.78 | | | | | | 0 | | | | | | '24/04/03 | 64 | 66.1 | 65 | 66.1 | +2.1 | +3.28 | 1.72 | 5 | 4 | 1.25 | | | | | | 0 | | | | | | '24/04/02 | 66.2 | 64.7 | 64 | 64 | -2.2 | -3.32 | 1.06 | 4 | 3 | 1.33 | | -2 | 0 | 0 | -2 | 0 | | | | | | '24/04/01 | 67.4 | 68 | 65 | 66.2 | -1.2 | -1.78 | 4.45 | 17.5 | 13 | 1.34 | 0.01 | | | | | 0.01 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 64 | 68.2 | 64 | 67.4 | +3.4 | +5.31 | 6.56 | 103 | 56 | 1.84 | 0.07 | +3 | 0 | 0 | +3 | 0.01 | | | | | | '24/03/28 | 64.2 | 65 | 63.8 | 64 | -0.2 | -0.31 | 1.87 | 6 | 6 | 1 | | | | | | 0 | | | | | | '24/03/27 | 64.9 | 65.2 | 64.1 | 64.2 | -0.7 | -1.08 | 1.69 | 26.3 | 19 | 1.38 | 0.02 | -1 | 0 | 0 | -1 | 0 | | | | | | '24/03/26 | 64.3 | 65.2 | 63.7 | 64.9 | +0.6 | +0.93 | 2.33 | 8.35 | 8 | 1.04 | 0.01 | +2 | 0 | 0 | +2 | 0 | | | | | | '24/03/25 | 64.9 | 65 | 63.4 | 64.3 | -0.6 | -0.92 | 2.47 | 9.27 | 10 | 0.93 | 0.01 | -1 | 0 | 0 | -1 | 0 | | | | | | '24/03/22 | 63 | 64.9 | 63.1 | 64.9 | +1.9 | +3.02 | 2.86 | 4 | 4 | 1 | | | | | | 0 | | | | | | '24/03/21 | 63.9 | 64.9 | 63 | 63 | -0.9 | -1.41 | 2.97 | 2.4 | 4 | 0.6 | | | | | | 0 | | | | | | '24/03/20 | 64 | 65.1 | 63.1 | 63.9 | -0.1 | -0.16 | 3.12 | 13.2 | 13 | 1.01 | 0.01 | +1 | 0 | 0 | +1 | 0 | | | | | | '24/03/19 | 63 | 65.2 | 62.9 | 64 | +1 | +1.59 | 3.65 | 8.15 | 7 | 1.16 | 0.01 | | | | | 0 | | | | | | '24/03/18 | 63.1 | 65.1 | 63 | 63 | -0.1 | -0.16 | 3.33 | 9.15 | 8 | 1.14 | 0.01 | | | | | 0 | | | | | | '24/03/15 | 63.5 | 64.4 | 63.1 | 63.1 | -0.4 | -0.63 | 2.05 | 61 | 35 | 1.74 | 0.04 | | | | | 0 | | | | | | '24/03/14 | 64.2 | 63.7 | 62.7 | 63.5 | -0.7 | -1.09 | 1.56 | 39.6 | 25 | 1.58 | 0.02 | | | | | 0 | | | | | | '24/03/13 | 63.1 | 64.3 | 63.1 | 64.2 | +1.1 | +1.74 | 1.9 | 22 | 13 | 1.69 | 0.01 | | | | | 0 | | | | | | '24/03/12 | 64 | 64.2 | 63.1 | 63.1 | -0.9 | -1.41 | 1.72 | 25.9 | 22 | 1.18 | 0.02 | | | | | 0 | | | | | | '24/03/11 | 64.7 | 64.2 | 63.8 | 64 | -0.7 | -1.08 | 0.62 | 26.2 | 22 | 1.19 | 0.02 | | | | | 0 | | | | | | '24/03/08 | 64.5 | 65.6 | 64.1 | 64.7 | +0.2 | +0.31 | 2.33 | 56 | 34 | 1.65 | 0.04 | | | | | 0 | | | | | | '24/03/07 | 64.8 | 65.3 | 64.1 | 64.5 | -0.3 | -0.46 | 1.85 | 13.1 | 12 | 1.09 | 0.01 | | | | | 0 | | | | | | '24/03/06 | 65.2 | 65.3 | 64.3 | 64.8 | -0.4 | -0.61 | 1.53 | 33 | 22 | 1.5 | 0.02 | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 65.5 | 65.3 | 64.6 | 65.2 | -0.3 | -0.46 | 1.07 | 27.7 | 18 | 1.54 | 0.02 | | | | | 0 | | | | | | '24/03/04 | 66 | 65.5 | 64.8 | 65.5 | -0.5 | -0.76 | 1.06 | 25.2 | 22 | 1.15 | 0.02 | -1 | 0 | 0 | -1 | 0 | | | | | | '24/03/01 | 66.5 | 66 | 65.5 | 66 | -0.5 | -0.75 | 0.75 | 17.2 | 13 | 1.32 | 0.01 | | | | | 0 | | | | | | '24/02/29 | 66.3 | 66.6 | 65.9 | 66.5 | +0.2 | +0.3 | 1.06 | 8.15 | 9 | 0.91 | 0.01 | | | | | 0 | | | | | | '24/02/27 | 66.3 | 66.6 | 65.9 | 66.3 | 0 | 0 | 1.06 | 10 | 9 | 1.11 | 0.01 | | | | | 0 | | | | | | '24/02/26 | 66 | 66.6 | 66.1 | 66.3 | +0.3 | +0.45 | 0.76 | 15.1 | 15 | 1.01 | 0.01 | | | | | 0 | | | | | | '24/02/23 | 66.2 | 66.7 | 65.7 | 66 | -0.2 | -0.3 | 1.51 | 9.2 | 9 | 1.02 | 0.01 | | | | | 0 | | | | | | '24/02/22 | 66.2 | 66.8 | 66 | 66.2 | 0 | 0 | 1.21 | 12.1 | 12 | 1.01 | 0.01 | | | | | 0 | | | | | | '24/02/21 | 66.7 | 66.8 | 65.8 | 66.2 | -0.5 | -0.75 | 1.5 | 30.3 | 23 | 1.32 | 0.02 | | | | | 0 | | | | | | '24/02/20 | 67 | 66.8 | 66 | 66.7 | -0.3 | -0.45 | 1.19 | 69.1 | 44 | 1.57 | 0.05 | | | | | 0 | | | | | | '24/02/19 | 66.4 | 67.1 | 66.6 | 67 | +0.6 | +0.9 | 0.75 | 57.3 | 39 | 1.47 | 0.04 | | | | | 0 | | | | | | '24/02/16 | 65.8 | 66.8 | 65.6 | 66.4 | +0.6 | +0.91 | 1.82 | 40 | 24 | 1.67 | 0.03 | +1 | 0 | 0 | +1 | 0 | | | | | | '24/02/15 | 65 | 66 | 65 | 65.8 | +0.8 | +1.23 | 1.54 | 52.2 | 32 | 1.63 | 0.03 | | | | | 0 | | | | | | '24/02/05 | 65.8 | 65.8 | 64.9 | 65 | -0.8 | -1.22 | 1.37 | 11 | 8 | 1.38 | 0.01 | | | | | 0 | | | | | | '24/02/02 | 65.9 | 66 | 65.1 | 65.8 | -0.1 | -0.15 | 1.37 | 13 | 13 | 1 | 0.01 | | | | | 0 | | | | | | '24/02/01 | 65.9 | 65.9 | 65 | 65.9 | 0 | 0 | 1.37 | 15.5 | 15 | 1.03 | 0.01 | | | | | 0 | | | | | | '24/01/31 | 65 | 65.9 | 65.9 | 65.9 | +0.9 | +1.38 | 0 | 0.01 | 5 | 0 | | | | | | 0 | | | | | | '24/01/30 | 64.8 | 65.8 | 64.7 | 65 | +0.2 | +0.31 | 1.7 | 31.3 | 19 | 1.65 | 0.02 | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 65 | 66 | 64.8 | 64.8 | -0.2 | -0.31 | 1.85 | 17.3 | 10 | 1.73 | 0.01 | | | | | 0 | | | | | | '24/01/26 | 64.2 | 65.6 | 65 | 65 | +0.8 | +1.25 | 0.93 | 3 | 2 | 1.5 | | | | | | 0 | | | | | | '24/01/25 | 65.2 | 65.3 | 64.2 | 64.2 | -1 | -1.53 | 1.69 | 6 | 4 | 1.5 | | | | | | 0 | | | | | | '24/01/24 | 64.5 | 65.3 | 63.6 | 65.2 | +0.7 | +1.09 | 2.64 | 3 | 7 | 0.43 | | | | | | 0 | | | | | | '24/01/23 | 65.2 | 65.3 | 63 | 64.5 | -0.7 | -1.07 | 3.53 | 3 | 3 | 1 | | | | | | 0 | | | | | | '24/01/22 | 63.5 | 65.2 | 62.5 | 65.2 | +1.7 | +2.68 | 4.25 | 3.01 | 5 | 0.6 | | | | | | 0 | | | | | | '24/01/19 | 64.9 | 65 | 62.3 | 63.5 | -1.4 | -2.16 | 4.16 | 19.2 | 15 | 1.28 | 0.01 | | | | | 0 | | | | | | '24/01/18 | 63.6 | 65 | 64.9 | 64.9 | +1.3 | +2.04 | 0.16 | 1.01 | 3 | 0.34 | | | | | | 0 | | | | | | '24/01/17 | 64 | 64.8 | 63.6 | 63.6 | -0.4 | -0.62 | 1.87 | 3 | 3 | 1 | | | | | | 0 | | | | | | '24/01/16 | 64.9 | 64 | 63.3 | 64 | -0.9 | -1.39 | 1.08 | 3 | 3 | 1 | | | | | | 0 | | | | | | '24/01/15 | 64.3 | 66.2 | 63.8 | 64.9 | +0.6 | +0.93 | 3.73 | 72.1 | 35 | 2.06 | 0.05 | | | | | 0 | | | | | | '24/01/12 | 64.8 | 66.3 | 64.3 | 64.3 | -0.5 | -0.77 | 3.09 | 29.5 | 15 | 1.97 | 0.02 | | | | | 0 | | | | | | '24/01/11 | 65 | 66.3 | 64.8 | 64.8 | -0.2 | -0.31 | 2.31 | 4.6 | 5 | 0.92 | | | | | | 0 | | | | | | '24/01/10 | 65.8 | 66.8 | 65 | 65 | -0.8 | -1.22 | 2.74 | 15 | 12 | 1.25 | 0.01 | | | | | 0 | | | | | | '24/01/09 | 66.2 | 67.3 | 65 | 65.8 | -0.4 | -0.6 | 3.47 | 16 | 13 | 1.23 | 0.01 | | | | | 0 | | | | | | '24/01/08 | 66.3 | 66.7 | 66.2 | 66.2 | -0.1 | -0.15 | 0.75 | 6 | 4 | 1.5 | | | | | | 0 | | | | | | '24/01/05 | 64.2 | 66.3 | 66.3 | 66.3 | +2.1 | +3.27 | 0 | 2 | 2 | 1 | | | | | | 0 | | | | | | '24/01/04 | 65 | 65 | 63.8 | 64.2 | -0.8 | -1.23 | 1.85 | 3 | 3 | 1 | | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 66 | 65.5 | 64.8 | 65 | -1 | -1.52 | 1.06 | 21.5 | 9 | 2.39 | 0.01 | | | | | 0 | | | | | | '24/01/02 | 69.4 | 68.1 | 65.1 | 66 | -3.4 | -4.9 | 4.32 | 61.8 | 42 | 1.47 | 0.04 | -2 | 0 | 0 | -2 | 0 | | | | | | '23/12/29 | 64.5 | 80 | 63 | 69.4 | +4.9 | +7.6 | 26.4 | 247 | 132 | 1.87 | 0.17 | +2 | 0 | 0 | +2 | 0 | | | | | | '23/12/28 | 64.6 | 64.7 | 64 | 64.5 | -0.1 | -0.15 | 1.08 | 15.1 | 16 | 0.94 | 0.01 | -1 | 0 | 0 | -1 | 0 | | | | | | '23/12/27 | 64.2 | 64.7 | 62.5 | 64.6 | +0.4 | +0.62 | 3.43 | 17 | 16 | 1.07 | 0.01 | +1 | 0 | 0 | +1 | 0 | | | | | | '23/12/26 | 63.2 | 64.2 | 62.8 | 64.2 | +1 | +1.58 | 2.22 | 17 | 14 | 1.22 | 0.01 | | | | | 0 | | | | | | '23/12/25 | 64.4 | 64.5 | 61.8 | 63.2 | -1.2 | -1.86 | 4.19 | 23.1 | 19 | 1.22 | 0.01 | | | | | 0 | | | | | | '23/12/22 | 64.5 | 64.5 | 62.4 | 64.4 | -0.1 | -0.16 | 3.26 | 1.11 | 7 | 0.16 | | | | | | 0 | | | | | | '23/12/21 | 64.4 | 64.5 | 64.5 | 64.5 | +0.1 | +0.16 | 0 | 2 | 2 | 1 | | | | | | 0 | | | | | | '23/12/20 | 64.2 | 64.4 | 64 | 64.4 | +0.2 | +0.31 | 0.62 | 7.01 | 7 | 1 | | -2 | 0 | 0 | -2 | 0 | | | | | | '23/12/19 | 64.2 | 64.2 | 64.2 | 64.2 | 0 | 0 | 0 | 1 | 1 | 1 | | | | | | 0 | | | | | | '23/12/18 | 62.5 | 64.3 | 64.2 | 64.2 | +1.7 | +2.72 | 0.16 | 1.1 | 2 | 0.55 | | | | | | 0 | | | | | | '23/12/15 | 64 | 64.2 | 62.1 | 62.5 | -1.5 | -2.34 | 3.28 | 13.4 | 14 | 0.96 | 0.01 | | | | | 0 | | | | | | '23/12/14 | 64.2 | 64.2 | 62.5 | 64 | -0.2 | -0.31 | 2.65 | 18.4 | 16 | 1.15 | 0.01 | | | | | 0 | | | | | | '23/12/13 | 64.2 | 64.2 | 64.2 | 64.2 | 0 | 0 | 0 | 0.1 | 1 | 0.1 | | | | | | 0 | | | | | | '23/12/12 | 64 | 64.2 | 64.2 | 64.2 | +0.2 | +0.31 | 0 | 1.3 | 2 | 0.65 | | | | | | 0 | | | | | | '23/12/11 | 62.4 | 64 | 61.8 | 64 | +1.6 | +2.56 | 3.53 | 7.54 | 9 | 0.84 | | +1 | 0 | 0 | +1 | 0 | | | | | | '23/12/08 | 63.9 | 63.9 | 62.4 | 62.4 | -1.5 | -2.35 | 2.35 | 12.2 | 11 | 1.11 | 0.01 | +1 | 0 | 0 | +1 | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 63.9 | 63.9 | 61.6 | 63.9 | 0 | 0 | 3.6 | 2.51 | 4 | 0.63 | | | | | | 0 | | | | | | '23/12/06 | 63.7 | 63.9 | 63.9 | 63.9 | +0.2 | +0.31 | 0 | 1.1 | 2 | 0.55 | | | | | | 0 | | | | | | '23/12/05 | 61.7 | 63.8 | 63.6 | 63.7 | +2 | +3.24 | 0.32 | 9 | 5 | 1.8 | 0.01 | -2 | 0 | 0 | -2 | 0 | | | | | | '23/12/04 | 63.6 | 63.7 | 61.6 | 61.7 | -1.9 | -2.99 | 3.3 | 7.57 | 9 | 0.84 | | | | | | 0 | | | | | | '23/12/01 | 63.3 | 63.6 | 60.8 | 63.6 | +0.3 | +0.47 | 4.42 | 7.26 | 7 | 1.04 | | | | | | 0 | | | | | | '23/11/30 | 63.5 | 63.7 | 61.7 | 63.3 | -0.2 | -0.31 | 3.15 | 8.07 | 10 | 0.81 | 0.01 | | | | | 0 | | | | | | '23/11/29 | 63 | 63.5 | 63.3 | 63.5 | +0.5 | +0.79 | 0.32 | 1.01 | 2 | 0.5 | | | | | | 0 | | | | | | '23/11/28 | 62 | 63.5 | 61.5 | 63 | +1 | +1.61 | 3.23 | 15.6 | 16 | 0.98 | 0.01 | | | | | 0 | | | | | | '23/11/27 | 63 | 63.5 | 60.9 | 62 | -1 | -1.59 | 4.13 | 17.5 | 13 | 1.35 | 0.01 | +1 | 0 | 0 | +1 | 0 | | | | | | '23/11/24 | 63.2 | 63.7 | 62.7 | 63 | -0.2 | -0.32 | 1.58 | 10.8 | 9 | 1.19 | 0.01 | | | | | 0 | | | | | | '23/11/23 | 63 | 63.2 | 62.6 | 63.2 | +0.2 | +0.32 | 0.95 | 14.6 | 19 | 0.77 | 0.01 | | | | | 0 | | | | | | '23/11/22 | 62.7 | 63 | 61.3 | 63 | +0.3 | +0.48 | 2.71 | 5.5 | 6 | 0.92 | | | | | | 0 | | | | | | '23/11/21 | 61.5 | 63.1 | 61.3 | 62.7 | +1.2 | +1.95 | 2.93 | 3.01 | 6 | 0.5 | | | | | | 0 | | | | | | '23/11/20 | 61.6 | 62.2 | 61 | 61.5 | -0.1 | -0.16 | 1.95 | 22.5 | 16 | 1.41 | 0.01 | | | | | 0 | | | | | | '23/11/17 | 61.9 | 62 | 60.9 | 61.6 | -0.3 | -0.48 | 1.78 | 14.1 | 13 | 1.08 | 0.01 | +1 | 0 | 0 | +1 | 0 | | | | | | '23/11/16 | 61.9 | 62 | 60.8 | 61.9 | 0 | 0 | 1.94 | 8.4 | 7 | 1.2 | 0.01 | | | | | 0 | | | | | | '23/11/15 | 61.9 | 61.9 | 60 | 61.9 | 0 | 0 | 3.07 | 16 | 11 | 1.46 | 0.01 | | | | | 0 | | | | | | '23/11/14 | 62.5 | 62.8 | 61.1 | 61.9 | -0.6 | -0.96 | 2.72 | 12 | 9 | 1.33 | 0.01 | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 62 | 62.5 | 62.5 | 62.5 | +0.5 | +0.81 | 0 | 1 | 1 | 1 | | | | | | 0 | | | | | | '23/11/10 | 62.7 | 62.7 | 60.4 | 62 | -0.7 | -1.12 | 3.67 | 7.6 | 10 | 0.76 | | | | | | 0 | | | | | | '23/11/09 | 61.1 | 63 | 61 | 62.7 | +1.6 | +2.62 | 3.27 | 5.08 | 9 | 0.56 | | | | | | 0 | | | | | | '23/11/08 | 64 | 63.7 | 61.1 | 61.1 | -2.9 | -4.53 | 4.06 | 27.6 | 18 | 1.53 | 0.02 | -2 | 0 | 0 | -2 | 0 | | | | | | '23/11/07 | 63.7 | 64 | 61.8 | 64 | +0.3 | +0.47 | 3.45 | 2 | 3 | 0.67 | | | | | | 0 | | | | | | '23/11/06 | 63.2 | 66.1 | 63.3 | 63.7 | +0.5 | +0.79 | 4.43 | 23.5 | 16 | 1.47 | 0.02 | | | | | 0 | | | | | | '23/11/03 | 63 | 63.3 | 61 | 63.2 | +0.2 | +0.32 | 3.65 | 1.05 | 3 | 0.35 | | | | | | 0 | | | | | | '23/11/02 | 63.2 | 63 | 62 | 63 | -0.2 | -0.32 | 1.58 | 4 | 5 | 0.8 | | | | | | 0 | | | | | | '23/11/01 | 62.8 | 63.6 | 62 | 63.2 | +0.4 | +0.64 | 2.55 | 7.1 | 9 | 0.79 | | | | | | 0 | | | | | | '23/10/31 | 62.3 | 64.2 | 61.5 | 62.8 | +0.5 | +0.8 | 4.33 | 6.01 | 8 | 0.75 | | | | | | 0 | | | | | | '23/10/30 | 61.9 | 63.3 | 61 | 62.3 | +0.4 | +0.65 | 3.72 | 22.1 | 15 | 1.47 | 0.01 | | | | | 0 | | | | | | '23/10/27 | 62 | 62.7 | 61 | 61.9 | -0.1 | -0.16 | 2.74 | 12 | 12 | 1 | 0.01 | +2 | 0 | 0 | +2 | 0 | | | | | | '23/10/26 | 62.8 | 62.9 | 62 | 62 | -0.8 | -1.27 | 1.43 | 9 | 6 | 1.5 | 0.01 | | | | | 0 | | | | | | '23/10/25 | 62.6 | 62.8 | 60.9 | 62.8 | +0.2 | +0.32 | 3.04 | 7.06 | 6 | 1.18 | | | | | | 0 | | | | | | '23/10/24 | 61.5 | 62.7 | 61 | 62.6 | +1.1 | +1.79 | 2.76 | 8.4 | 7 | 1.2 | 0.01 | | | | | 0 | | | | | | '23/10/23 | 63.2 | 63.3 | 60.8 | 61.5 | -1.7 | -2.69 | 3.96 | 6.85 | 8 | 0.86 | | | | | | 0 | | | | | | '23/10/20 | 63.2 | 63.3 | 61 | 63.2 | 0 | 0 | 3.64 | 4.01 | 7 | 0.57 | | | | | | 0 | | | | | | '23/10/19 | 63.3 | 63.2 | 63.2 | 63.2 | -0.1 | -0.16 | 0 | 1 | 1 | 1 | | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 63.2 | 63.3 | 63.3 | 63.3 | +0.1 | +0.16 | 0 | 1 | 1 | 1 | | | | | | 0 | | | | | | '23/10/17 | 62.5 | 63.2 | 62.3 | 63.2 | +0.7 | +1.12 | 1.44 | 21.3 | 14 | 1.52 | 0.01 | | | | | 0 | | | | | | '23/10/16 | 61 | 63 | 62 | 62.5 | +1.5 | +2.46 | 1.64 | 5 | 3 | 1.67 | | | | | | 0 | | | | | | '23/10/13 | 61.3 | 63.1 | 60.5 | 61 | -0.3 | -0.49 | 4.24 | 15.2 | 14 | 1.09 | 0.01 | -2 | 0 | 0 | -2 | 0 | | | | | | '23/10/12 | 62 | 64.2 | 60.6 | 61.3 | -0.7 | -1.13 | 5.81 | 46.8 | 29 | 1.61 | 0.03 | | | | | 0 | | | | | | '23/10/11 | 64.5 | 64.8 | 58.5 | 62 | -2.5 | -3.88 | 9.77 | 103 | 66 | 1.55 | 0.06 | +2 | 0 | 0 | +2 | 0 | | | | | | '23/10/06 | 63 | 64.7 | 64 | 64.5 | +1.5 | +2.38 | 1.11 | 5 | 5 | 1 | | | | | | 0 | | | | | | '23/10/05 | 63 | 63.8 | 62.3 | 63 | 0 | 0 | 2.38 | 51.6 | 32 | 1.61 | 0.03 | | | | | 0 | | | | | | '23/10/04 | 63.8 | 64.5 | 63 | 63 | -0.8 | -1.25 | 2.35 | 11.1 | 6 | 1.85 | 0.01 | | | | | 0 | | | | | | '23/10/03 | 63.5 | 64.2 | 63.8 | 63.8 | +0.3 | +0.47 | 0.63 | 9 | 5 | 1.8 | 0.01 | | | | | 0 | | | | | | '23/10/02 | 63 | 64.2 | 63.5 | 63.5 | +0.5 | +0.79 | 1.11 | 12.1 | 8 | 1.51 | 0.01 | | | | | 0 | | | | | | '23/09/28 | 64.2 | 68.4 | 63 | 63 | -1.2 | -1.87 | 8.41 | 112 | 57 | 1.96 | 0.07 | -2 | 0 | 0 | -2 | 0 | | | | | | '23/09/27 | 62 | 64.2 | 61 | 64.2 | +2.2 | +3.55 | 5.16 | 10 | 4 | 2.5 | 0.01 | | | | | 0 | | | | | | '23/09/26 | 64 | 64 | 62 | 62 | -2 | -3.12 | 3.12 | 33.8 | 34 | 1 | 0.02 | | | | | 0 | | | | | | '23/09/25 | 63 | 64 | 62.7 | 64 | +1 | +1.59 | 2.06 | 4.07 | 6 | 0.68 | | | | | | 0 | | | | | | '23/09/22 | 63.3 | 64 | 62.8 | 63 | -0.3 | -0.47 | 1.9 | 14.5 | 13 | 1.12 | 0.01 | | | | | 0 | | | | | | '23/09/21 | 63.4 | 64 | 63 | 63.3 | -0.1 | -0.16 | 1.58 | 18.1 | 10 | 1.81 | 0.01 | | | | | 0 | | | | | | '23/09/20 | 64 | 64.3 | 61.8 | 63.4 | -0.6 | -0.94 | 3.91 | 50.5 | 44 | 1.15 | 0.03 | +2 | 0 | 0 | +2 | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 64.1 | 65.3 | 64 | 64 | -0.1 | -0.16 | 2.03 | 45 | 28 | 1.61 | 0.03 | | | | | 0 | | | | | | '23/09/18 | 64.1 | 67.3 | 64.1 | 64.1 | 0 | 0 | 4.99 | 13.3 | 15 | 0.89 | 0.01 | | | | | 0 | | | | | | '23/09/15 | 64.1 | 65.2 | 64.1 | 64.1 | 0 | 0 | 1.72 | 4.3 | 9 | 0.48 | | | | | | 0 | | | | | | '23/09/14 | 64.5 | 65.9 | 64.1 | 64.1 | -0.4 | -0.62 | 2.79 | 15.8 | 15 | 1.05 | 0.01 | | | | | 0 | | | | | | '23/09/13 | 64.9 | 65 | 64 | 64.5 | -0.4 | -0.62 | 1.54 | 6.1 | 7 | 0.87 | | | | | | 0 | | | | | | '23/09/12 | 64 | 64.9 | 63.8 | 64.9 | +0.9 | +1.41 | 1.72 | 7.23 | 12 | 0.6 | | | | | | 0 | | | | | | '23/09/11 | 64.8 | 64.9 | 64 | 64 | -0.8 | -1.23 | 1.39 | 6.2 | 11 | 0.56 | | | | | | 0 | | | | | | '23/09/08 | 64 | 64.9 | 64 | 64.8 | +0.8 | +1.25 | 1.41 | 11.8 | 15 | 0.78 | 0.01 | | | | | 0 | | | | | | '23/09/07 | 64.8 | 65.2 | 64 | 64 | -0.8 | -1.23 | 1.85 | 8 | 7 | 1.14 | 0.01 | | | | | 0 | | | | | | '23/09/06 | 64.3 | 66.6 | 64 | 64.8 | +0.5 | +0.78 | 4.04 | 15.4 | 9 | 1.71 | 0.01 | | | | | 0 | | | | | | '23/09/05 | 63.7 | 66.3 | 63.7 | 64.3 | +0.6 | +0.94 | 4.08 | 10.4 | 10 | 1.04 | 0.01 | | | | | 0 | | | | | | '23/09/04 | 64 | 64.9 | 63.3 | 63.7 | -0.3 | -0.47 | 2.5 | 26.5 | 24 | 1.11 | 0.02 | | | | | 0 | | | | | | '23/09/01 | 65 | 65.2 | 64 | 64 | -1 | -1.54 | 1.85 | 16.5 | 19 | 0.87 | 0.01 | | | | | 0 | | | | | | '23/08/31 | 64.3 | 65.3 | 65 | 65 | +0.7 | +1.09 | 0.47 | 14.1 | 10 | 1.41 | 0.01 | | | | | 0 | | | | | | '23/08/30 | 65.2 | 65.3 | 64.3 | 64.3 | -0.9 | -1.38 | 1.53 | 5 | 5 | 1 | | | | | | 0 | | | | | | '23/08/29 | 65 | 65.3 | 64.1 | 65.2 | +0.2 | +0.31 | 1.85 | 7.25 | 9 | 0.81 | | | | | | 0 | | | | | | '23/08/28 | 65.2 | 65.5 | 65 | 65 | -0.2 | -0.31 | 0.77 | 9 | 6 | 1.5 | 0.01 | | | | | 0 | | | | | | '23/08/25 | 63.8 | 65.2 | 63.6 | 65.2 | +1.4 | +2.19 | 2.51 | 4.02 | 6 | 0.67 | | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 64.8 | 65.3 | 63.3 | 63.8 | -1 | -1.54 | 3.09 | 34.8 | 32 | 1.09 | 0.02 | | | | | 0 | | | | | | '23/08/23 | 64.9 | 65.5 | 64.2 | 64.8 | -0.1 | -0.15 | 2 | 7.11 | 8 | 0.89 | | | | | | 0 | | | | | | '23/08/22 | 65.5 | 66 | 64.7 | 64.9 | -0.6 | -0.92 | 1.98 | 21 | 20 | 1.05 | 0.01 | | | | | 0 | | | | | | '23/08/21 | 65.2 | 66 | 65.2 | 65.5 | +0.3 | +0.46 | 1.23 | 17.2 | 16 | 1.08 | 0.01 | | | | | 0 | | | | | | '23/08/18 | 66 | 66.9 | 65.2 | 65.2 | -0.8 | -1.21 | 2.58 | 17.4 | 15 | 1.16 | 0.01 | | | | | 0 | | | | | | '23/08/17 | 66.5 | 66.7 | 65 | 66 | -0.5 | -0.75 | 2.56 | 16.2 | 17 | 0.95 | 0.01 | | | | | 0 | | | | | | '23/08/16 | 66 | 66.7 | 64.7 | 66.5 | +0.5 | +0.76 | 3.03 | 10.4 | 14 | 0.74 | 0.01 | | | | | 0 | | | | | | '23/08/15 | 67 | 66.8 | 64.8 | 66 | -1 | -1.49 | 2.99 | 24.7 | 28 | 0.88 | 0.02 | | | | | 0 | | | | | | '23/08/14 | 67.3 | 67.9 | 64.8 | 67 | -0.3 | -0.45 | 4.61 | 29.4 | 40 | 0.73 | 0.02 | | | | | 0 | | | | | | '23/08/11 | 67.4 | 68 | 65.8 | 67.3 | -0.1 | -0.15 | 3.26 | 35.4 | 43 | 0.82 | 0.02 | | | | | 0 | | | | | | '23/08/10 | 68 | 68 | 65.1 | 67.4 | -0.6 | -0.88 | 4.26 | 20 | 22 | 0.91 | 0.01 | | | | | 0 | | | | | | '23/08/09 | 67.9 | 68.1 | 68 | 68 | +0.1 | +0.15 | 0.15 | 7.5 | 10 | 0.75 | 0.01 | | | | | 0 | | | | | | '23/08/08 | 68.1 | 68.1 | 65.7 | 67.9 | -0.2 | -0.29 | 3.52 | 21.2 | 26 | 0.82 | 0.01 | | | | | 0 | | | | | | '23/08/07 | 66.9 | 68.2 | 66.6 | 68.1 | +1.2 | +1.79 | 2.39 | 16.1 | 18 | 0.89 | 0.01 | | | | | 0 | | | | | | '23/08/04 | 66.8 | 67 | 65.7 | 66.9 | +0.1 | +0.15 | 1.95 | 25 | 20 | 1.25 | 0.02 | | | | | 0 | | | | | | '23/08/02 | 67.2 | 67.2 | 65.6 | 66.8 | -0.4 | -0.6 | 2.38 | 20.5 | 22 | 0.93 | 0.01 | | | | | 0 | | | | | | '23/08/01 | 67 | 67.2 | 65.6 | 67.2 | +0.2 | +0.3 | 2.39 | 6.25 | 14 | 0.45 | | | | | | 0 | | | | | | '23/07/31 | 68.2 | 67.8 | 65.7 | 67 | -1.2 | -1.76 | 3.08 | 58 | 41 | 1.42 | 0.04 | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 67.2 | 68.2 | 66.8 | 68.2 | +1 | +1.49 | 2.08 | 21.4 | 33 | 0.65 | 0.01 | | | | | 0 | | | | | | '23/07/27 | 67.3 | 68.2 | 67 | 67.2 | -0.1 | -0.15 | 1.78 | 11.7 | 18 | 0.65 | 0.01 | | | | | 0 | | | | | | '23/07/26 | 66.7 | 68.6 | 66.1 | 67.3 | +0.6 | +0.9 | 3.75 | 26.9 | 41 | 0.66 | 0.02 | | | | | 0 | | | | | | '23/07/25 | 67.3 | 67.3 | 66 | 66.7 | -0.6 | -0.89 | 1.93 | 69.3 | 45 | 1.54 | 0.05 | | | | | 0 | | | | | | '23/07/24 | 68.3 | 68.3 | 65.7 | 67.3 | -1 | -1.46 | 3.81 | 8.05 | 11 | 0.73 | 0.01 | | | | | 0 | | | | | | '23/07/21 | 68 | 68.6 | 67.1 | 68.3 | +0.3 | +0.44 | 2.21 | 12.1 | 13 | 0.93 | 0.01 | | | | | 0 | | | | | | '23/07/20 | 68.7 | 68.8 | 67.6 | 68 | -0.7 | -1.02 | 1.75 | 25 | 25 | 1 | 0.02 | | | | | 0 | | | | | | '23/07/19 | 66.5 | 69.3 | 67 | 68.7 | +2.2 | +3.31 | 3.46 | 56.6 | 35 | 1.62 | 0.04 | | | | | 0 | | | | | | '23/07/18 | 67.1 | 67.9 | 66 | 66.5 | -0.6 | -0.89 | 2.83 | 6.33 | 7 | 0.9 | | | | | | 0 | | | | | | '23/07/17 | 67 | 68.6 | 66 | 67.1 | +0.1 | +0.15 | 3.88 | 73.5 | 39 | 1.88 | 0.05 | | | | | 0 | | | | | | '23/07/14 | 67.9 | 68.3 | 66.3 | 67 | -0.9 | -1.33 | 2.95 | 31 | 21 | 1.48 | 0.02 | | | | | 0 | | | | | | '23/07/13 | 68.3 | 68.6 | 66.8 | 67.9 | -0.4 | -0.59 | 2.64 | 9.12 | 10 | 0.91 | 0.01 | | | | | 0 | | | | | | '23/07/12 | 68.3 | 69.5 | 68 | 68.3 | 0 | 0 | 2.2 | 8 | 5 | 1.6 | 0.01 | | | | | 0 | | | | | | '23/07/11 | 68.2 | 70 | 67.5 | 68.3 | +0.1 | +0.15 | 3.67 | 21.5 | 17 | 1.26 | 0.01 | | | | | 0 | | | | | | '23/07/10 | 69.1 | 70 | 68.2 | 68.2 | -0.9 | -1.3 | 2.6 | 11 | 11 | 1 | 0.01 | | | | | 0 | | | | | | '23/07/07 | 68 | 69.1 | 68.2 | 69.1 | +1.1 | +1.62 | 1.32 | 7.24 | 7 | 1.03 | | | | | | 0 | | | | | | '23/07/06 | 68.7 | 69.3 | 67.9 | 68 | -0.7 | -1.02 | 2.04 | 19.1 | 16 | 1.19 | 0.01 | | | | | 0 | | | | | | '23/07/05 | 69 | 69 | 68.4 | 68.7 | -0.3 | -0.43 | 0.87 | 18 | 11 | 1.64 | 0.01 | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 69.7 | 69.5 | 68.4 | 69 | -0.7 | -1 | 1.58 | 27 | 18 | 1.5 | 0.02 | | | | | 0 | | | | | | '23/07/03 | 69.3 | 70 | 68 | 69.7 | +0.4 | +0.58 | 2.89 | 64.8 | 62 | 1.04 | 0.04 | | | | | 0 | | | | | | '23/06/30 | 68 | 75.7 | 68 | 69.3 | +1.3 | +1.91 | 11.3 | 301 | 199 | 1.51 | 0.21 | | | | | 0 | | | | | | '23/06/29 | 67.2 | 69 | 66.5 | 68 | +0.8 | +1.19 | 3.72 | 64.7 | 54 | 1.2 | 0.04 | | | | | 0 | | | | | | '23/06/28 | 66.5 | 69.1 | 66 | 67.2 | +0.7 | +1.05 | 4.66 | 22.2 | 18 | 1.23 | 0.01 | | | | | 0 | | | | | | '23/06/27 | 65.9 | 67.4 | 65.9 | 66.5 | +0.6 | +0.91 | 2.28 | 24 | 20 | 1.2 | 0.02 | | | | | 0 | | | | | | '23/06/26 | 65.8 | 65.9 | 64.4 | 65.9 | +0.1 | +0.15 | 2.28 | 6 | 4 | 1.5 | | | | | | 0 | | | | | | '23/06/21 | 65.3 | 66 | 64.5 | 65.8 | +0.5 | +0.77 | 2.3 | 11.8 | 18 | 0.66 | 0.01 | | | | | 0 | | | | | | '23/06/20 | 65 | 66 | 64.5 | 65.3 | +0.3 | +0.46 | 2.31 | 10.9 | 16 | 0.68 | 0.01 | | | | | 0 | | | | | | '23/06/19 | 65.8 | 65.9 | 64.7 | 65 | -0.8 | -1.22 | 1.82 | 4.53 | 7 | 0.65 | | | | | | 0 | | | | | | '23/06/16 | 65.4 | 66.1 | 64.8 | 65.8 | +0.4 | +0.61 | 1.99 | 16.2 | 12 | 1.35 | 0.01 | | | | | 0 | | | | | | '23/06/15 | 65.5 | 66.2 | 65.1 | 65.4 | -0.1 | -0.15 | 1.68 | 11.3 | 13 | 0.87 | 0.01 | | | | | 0 | | | | | | '23/06/14 | 65.7 | 68 | 65 | 65.5 | -0.2 | -0.3 | 4.57 | 17.6 | 12 | 1.46 | 0.01 | | | | | 0 | | | | | | '23/06/13 | 65.6 | 66.6 | 65.6 | 65.7 | +0.1 | +0.15 | 1.52 | 13 | 12 | 1.08 | 0.01 | | | | | 0 | | | | | | '23/06/12 | 65.6 | 66.6 | 65.6 | 65.6 | 0 | 0 | 1.52 | 11.3 | 11 | 1.03 | 0.01 | | | | | 0 | | | | | | '23/06/09 | 66.7 | 66.9 | 65.3 | 65.6 | -1.1 | -1.65 | 2.4 | 41.1 | 19 | 2.16 | 0.03 | 0 | 0 | +3 | +3 | 0 | | | | | | '23/06/08 | 65.6 | 66.9 | 65.1 | 66.7 | +1.1 | +1.68 | 2.74 | 16.1 | 19 | 0.85 | 0.01 | 0 | 0 | +3 | +3 | 0 | | | | | | '23/06/07 | 67 | 66.9 | 65.5 | 65.6 | -1.4 | -2.09 | 2.09 | 10.6 | 10 | 1.06 | 0.01 | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 67.1 | 67 | 65.3 | 67 | -0.1 | -0.15 | 2.53 | 29.3 | 20 | 1.46 | 0.02 | 0 | 0 | +2 | +2 | 0 | | | | | | '23/06/05 | 67.2 | 67.1 | 65 | 67.1 | -0.1 | -0.15 | 3.12 | 17.1 | 16 | 1.07 | 0.01 | 0 | 0 | +2 | +2 | 0 | | | | | | '23/06/02 | 66.6 | 67.5 | 65.7 | 67.2 | +0.6 | +0.9 | 2.7 | 24.6 | 17 | 1.45 | 0.02 | 0 | 0 | +2 | +2 | 0 | | | | | | '23/06/01 | 67.3 | 67.2 | 65 | 66.6 | -0.7 | -1.04 | 3.27 | 25 | 13 | 1.92 | 0.02 | | | | | 0 | | | | | | '23/05/31 | 66.3 | 67.3 | 66.2 | 67.3 | +1 | +1.51 | 1.66 | 4.55 | 4 | 1.14 | | 0 | 0 | +3 | +3 | 0 | | | | | | '23/05/30 | 67.2 | 68 | 66.3 | 66.3 | -0.9 | -1.34 | 2.53 | 20.5 | 20 | 1.02 | 0.01 | 0 | 0 | +3 | +3 | 0 | | | | | | '23/05/29 | 67 | 68.2 | 67 | 67.2 | +0.2 | +0.3 | 1.79 | 13.8 | 15 | 0.92 | 0.01 | 0 | 0 | +5 | +5 | 0 | | | | | | '23/05/26 | 67.5 | 69.4 | 66.6 | 67 | -0.5 | -0.74 | 4.15 | 35.3 | 25 | 1.41 | 0.02 | 0 | 0 | +3 | +3 | 0 | | | | | | '23/05/25 | 67.7 | 68.6 | 66.6 | 67.5 | -0.2 | -0.3 | 2.95 | 37 | 36 | 1.03 | 0.03 | 0 | 0 | +2 | +2 | 0 | | | | | | '23/05/24 | 66.4 | 67.7 | 66.3 | 67.7 | +1.3 | +1.96 | 2.11 | 25.7 | 17 | 1.51 | 0.02 | 0 | 0 | +2 | +2 | 0 | | | | | | '23/05/23 | 66.2 | 67.3 | 65.3 | 66.4 | +0.2 | +0.3 | 3.02 | 22.3 | 16 | 1.39 | 0.01 | | | | | 0 | | | | | | '23/05/22 | 66.2 | 67 | 66 | 66.2 | 0 | 0 | 1.51 | 21.2 | 15 | 1.41 | 0.01 | | | | | 0 | | | | | | '23/05/19 | 67.1 | 67.2 | 64.6 | 66.2 | -0.9 | -1.34 | 3.87 | 31.1 | 23 | 1.35 | 0.02 | | | | | 0 | | | | | | '23/05/18 | 66 | 67.1 | 65.1 | 67.1 | +1.1 | +1.67 | 3.03 | 32.6 | 21 | 1.55 | 0.02 | | | | | 0 | | | | | | '23/05/17 | 65.4 | 66 | 64.4 | 66 | +0.6 | +0.92 | 2.45 | 42 | 18 | 2.33 | 0.03 | | | | | 0 | | | | | | '23/05/16 | 65.8 | 66.3 | 64.6 | 65.4 | -0.4 | -0.61 | 2.58 | 19 | 15 | 1.27 | 0.01 | | | | | 0 | | | | | | '23/05/15 | 64 | 66.2 | 64.8 | 65.8 | +1.8 | +2.81 | 2.19 | 61.3 | 39 | 1.57 | 0.04 | | | | | 0 | | | | | | '23/05/12 | 64.6 | 65 | 62.7 | 64 | -0.6 | -0.93 | 3.56 | 56.7 | 45 | 1.26 | 0.04 | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 66.9 | 66.9 | 64 | 64.6 | -2.3 | -3.44 | 4.33 | 62.8 | 50 | 1.26 | 0.04 | | | | | 0 | | | | | | '23/05/10 | 66.7 | 67.2 | 63.8 | 66.9 | +0.2 | +0.3 | 5.1 | 30.8 | 38 | 0.81 | 0.02 | | | | | 0 | | | | | | '23/05/09 | 66.4 | 67.3 | 64.6 | 66.7 | +0.3 | +0.45 | 4.07 | 36.4 | 28 | 1.3 | 0.02 | | | | | 0 | | | | | | '23/05/08 | 66.7 | 67.3 | 66.2 | 66.4 | -0.3 | -0.45 | 1.65 | 47.2 | 25 | 1.89 | 0.03 | | | | | 0 | | | | | | '23/05/05 | 66.5 | 66.9 | 65.6 | 66.7 | +0.2 | +0.3 | 1.95 | 35.2 | 25 | 1.41 | 0.02 | | | | | 0 | | | | | | '23/05/04 | 66.4 | 67 | 66.4 | 66.5 | +0.1 | +0.15 | 0.9 | 44.9 | 30 | 1.5 | 0.03 | | | | | 0 | | | | | | '23/05/03 | 67 | 67.3 | 66.4 | 66.4 | -0.6 | -0.9 | 1.34 | 33.2 | 27 | 1.23 | 0.02 | | | | | 0 | | | | | | '23/05/02 | 67.5 | 68.4 | 66.3 | 67 | -0.5 | -0.74 | 3.11 | 61.8 | 41 | 1.51 | 0.04 | | | | | 0 | | | | | |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|