|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 116.5 | 119.5 | -3 | -2.51% | 5.02% | 119.5 | 120.5 | 114.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 73 | 848.6萬 | 67 | 1.1張/筆 | 116.6元 | 8.51 | 685.3 | -7.17 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 139 | 1,648萬 | 120 | 1.2張/筆 | 118.8元 | +4.5 (+3.91%) | 連漲連跌: 連4漲→跌 ( -3元 / -2.51%) 財報評分: 最新43分 / 平均56分 | | | |
| |
成交價: 116.5元 (-3元/ -2.51%) | 成交張數: 72.8張 | 成交金額: 849萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第26低 | 近2日新低 | 連4漲→跌 (-3元/ -2.51%) | 第61低 | 近2日新低 | 第181高 | 近2日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 116.5元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 | 2年 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 114.5 | 111 | 117.5 | 114.5 | 153 | 159.5 | - | - | - | - | - | - | - | 159.5 | 漲跌價 | +2 | +5.5 | -1 | +2 | -36.5 | -43 | - | - | - | - | - | - | - | -43 | 漲跌幅 | +1.75% | +4.95% | -0.85% | +1.75% | -23.9% | -27% | - | - | - | - | - | - | - | -27% | 振幅 | 9.61% | 9.91% | 10.6% | 17.9% | 32% | 36.7% | - | - | - | - | - | - | - | 32.6% | 成交張數 | 260 | 336 | 619 | 1,496 | 6,739 | 1.86萬 | - | - | - | - | - | - | - | 9,451 | 成交金額 | 3,048萬 | 3,892萬 | 7,093萬 | 1.75億 | 8.79億 | 25.5億 | - | - | - | - | - | - | - | 12.8億 | 週轉率 | 1.05% | 1.36% | 2.5% | 6.04% | 27.2% | 75.1% | - | - | - | - | - | - | - | 38.2% |
結算價 116.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/29 | 119.5 | 120.5 | 114.5 | 116.5 | -3 | -2.51 | 5.02 | 72.8 | 67 | 1.09 | 0.08 | -1 | 0 | 0 | -1 | 0.78 | | | | | | '24/04/26 | 115 | 121.5 | 114.5 | 119.5 | +4.5 | +3.91 | 6.09 | 139 | 120 | 1.16 | 0.16 | +6 | 0 | 0 | +6 | 0.78 | | | | | | '24/04/25 | 114.5 | 115 | 110.5 | 115 | +0.5 | +0.44 | 3.93 | 48.9 | 35 | 1.4 | 0.06 | +2 | 0 | 0 | +2 | 0.77 | | | | | | '24/04/24 | 112.5 | 114.5 | 110.5 | 114.5 | +2 | +1.78 | 3.56 | 45.2 | 51 | 0.89 | 0.05 | +2 | 0 | 0 | +2 | 0.76 | | | | | | '24/04/23 | 111 | 112.5 | 110.5 | 112.5 | +1.5 | +1.35 | 1.8 | 30.4 | 40 | 0.76 | 0.03 | +1 | 0 | 0 | +1 | 0.76 | | | | | | '24/04/22 | 114 | 113.5 | 109 | 111 | -3 | -2.63 | 3.95 | 113 | 124 | 0.91 | 0.12 | | | | | 0.75 | | | | | | '24/04/19 | 116 | 116 | 112 | 114 | -2 | -1.72 | 3.45 | 56.4 | 81 | 0.7 | 0.06 | -4 | 0 | 0 | -4 | 0.75 | | | | | | '24/04/18 | 116.5 | 116 | 114.5 | 116 | -0.5 | -0.43 | 1.29 | 26.8 | 47 | 0.57 | 0.03 | | | | | 0.77 | | | | | | '24/04/17 | 115.5 | 117.5 | 114 | 116.5 | +1 | +0.87 | 3.03 | 61.3 | 64 | 0.96 | 0.07 | +4 | 0 | 0 | +4 | 0.77 | | | | | | '24/04/16 | 117.5 | 116.5 | 114.5 | 115.5 | -2 | -1.7 | 1.7 | 25.2 | 53 | 0.48 | 0.03 | | | | | 0.78 | | | | | | '24/04/15 | 120 | 119 | 116.5 | 117.5 | -2.5 | -2.08 | 2.08 | 29.5 | 40 | 0.74 | 0.03 | | | | | 0.78 | | | | | | '24/04/12 | 123 | 123.5 | 117 | 120 | -3 | -2.44 | 5.28 | 82.1 | 98 | 0.84 | 0.1 | -3 | 0 | 0 | -3 | 0.78 | | | | | | '24/04/11 | 125 | 125 | 118.5 | 123 | -2 | -1.6 | 5.2 | 101 | 95 | 1.07 | 0.12 | -11 | 0 | 0 | -11 | 0.79 | | | | | | '24/04/10 | 127 | 129.5 | 124.5 | 125 | -2 | -1.57 | 3.94 | 129 | 135 | 0.96 | 0.16 | | | | | 0.82 | | | | | | '24/04/09 | 115.5 | 128 | 115.5 | 127 | +11.5 | +9.96 | 10.8 | 239 | 247 | 0.97 | 0.29 | +3 | 0 | 0 | +3 | 0.82 | | | | | | '24/04/08 | 114 | 115.5 | 112 | 115.5 | +1.5 | +1.32 | 3.07 | 57.6 | 74 | 0.78 | 0.07 | +3 | 0 | 0 | +3 | 0.81 | | | | | | '24/04/03 | 112.5 | 115.5 | 112.5 | 114 | +1.5 | +1.33 | 2.67 | 49.6 | 60 | 0.83 | 0.06 | +4 | 0 | 0 | +4 | 0.8 | | | | | | '24/04/02 | 112 | 113 | 111 | 112.5 | +0.5 | +0.45 | 1.79 | 44.4 | 87 | 0.51 | 0.05 | -1 | 0 | 0 | -1 | 0.79 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/01 | 114.5 | 115.5 | 109.5 | 112 | -2.5 | -2.18 | 5.24 | 144 | 174 | 0.83 | 0.16 | -8 | 0 | 0 | -8 | 0.79 | | | | | | '24/03/29 | 116 | 116 | 113.5 | 114.5 | -1.5 | -1.29 | 2.16 | 65.8 | 102 | 0.65 | 0.08 | -1 | 0 | 0 | -1 | 0.82 | | | | | | '24/03/28 | 117 | 117 | 114.5 | 116 | -1 | -0.85 | 2.14 | 55.9 | 74 | 0.76 | 0.06 | | | | | 0.82 | | | | | | '24/03/27 | 118 | 118 | 116 | 117 | -1 | -0.85 | 1.69 | 52.8 | 58 | 0.91 | 0.06 | | | | | 0.82 | | | | | | '24/03/26 | 117.5 | 119.5 | 116 | 118 | +0.5 | +0.43 | 2.98 | 61.1 | 69 | 0.89 | 0.07 | +4 | 0 | 0 | +4 | 0.82 | | | | | | '24/03/25 | 118.5 | 118.5 | 115 | 117.5 | -1 | -0.84 | 2.95 | 45.5 | 74 | 0.61 | 0.05 | | | | | 0.81 | | | | | | '24/03/22 | 119 | 119.5 | 115.5 | 118.5 | -0.5 | -0.42 | 3.36 | 62.3 | 72 | 0.86 | 0.07 | +1 | 0 | 0 | +1 | 0.81 | | | | | | '24/03/21 | 117 | 119 | 116 | 119 | +2 | +1.71 | 2.56 | 74.8 | 73 | 1.02 | 0.09 | +4 | 0 | 0 | +4 | 0.81 | | | | | | '24/03/20 | 115 | 119 | 115 | 117 | +2 | +1.74 | 3.48 | 140 | 141 | 0.99 | 0.16 | +2 | 0 | 0 | +2 | 0.79 | | | | | | '24/03/19 | 123 | 123.5 | 110 | 115 | -8 | -6.5 | 11 | 477 | 472 | 1.01 | 0.55 | -96 | 0 | 0 | -96 | 0.79 | | | | | | '24/03/18 | 125.5 | 126.5 | 122 | 123 | -2.5 | -1.99 | 3.59 | 81.2 | 86 | 0.94 | 0.1 | | | | | 1.04 | | | | | | '24/03/15 | 127 | 128 | 124 | 125.5 | -1.5 | -1.18 | 3.15 | 67.4 | 64 | 1.05 | 0.08 | | | | | 1.04 | | | | | | '24/03/14 | 126.5 | 127 | 124 | 127 | +0.5 | +0.4 | 2.37 | 61.9 | 78 | 0.79 | 0.08 | | | | | 1.04 | | | | | | '24/03/13 | 127 | 128.5 | 123.5 | 126.5 | -0.5 | -0.39 | 3.94 | 85 | 123 | 0.69 | 0.11 | -1 | 0 | 0 | -1 | 1.04 | | | | | | '24/03/12 | 124 | 129 | 123 | 127 | +3 | +2.42 | 4.84 | 114 | 120 | 0.95 | 0.14 | +1 | 0 | 0 | +1 | 1.04 | | | | | | '24/03/11 | 130 | 130.5 | 119.5 | 124 | -6 | -4.62 | 8.46 | 504 | 483 | 1.04 | 0.62 | +4 | 0 | 0 | +4 | 1.04 | | | | | | '24/03/08 | 135 | 138.5 | 129.5 | 130 | -5 | -3.7 | 6.67 | 222 | 237 | 0.94 | 0.29 | +2 | 0 | 0 | +2 | 1.03 | | | | | | '24/03/07 | 137.5 | 138.5 | 134 | 135 | -2.5 | -1.82 | 3.27 | 178 | 203 | 0.88 | 0.24 | -5 | 0 | 0 | -5 | 1.03 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/06 | 136.5 | 145 | 135.5 | 137.5 | +1 | +0.73 | 6.96 | 271 | 260 | 1.04 | 0.38 | -42 | 0 | 0 | -42 | 1.04 | | | | | | '24/03/05 | 138 | 138.5 | 135 | 136.5 | -1.5 | -1.09 | 2.54 | 112 | 134 | 0.83 | 0.15 | | | | | 1.15 | | | | | | '24/03/04 | 139.5 | 140.5 | 137 | 138 | -1.5 | -1.08 | 2.51 | 323 | 215 | 1.5 | 0.45 | | | | | 1.15 | | | | | | '24/03/01 | 139.5 | 141 | 139.5 | 139.5 | 0 | 0 | 1.08 | 89.1 | 92 | 0.97 | 0.12 | | | | | 1.15 | | | | | | '24/02/29 | 141 | 142.5 | 139.5 | 139.5 | -1.5 | -1.06 | 2.13 | 172 | 146 | 1.18 | 0.24 | | | | | 1.15 | | | | | | '24/02/27 | 143 | 144 | 139.5 | 141 | -2 | -1.4 | 3.15 | 175 | 173 | 1.01 | 0.25 | | | | | 1.15 | | | | | | '24/02/26 | 145.5 | 146.5 | 142 | 143 | -2.5 | -1.72 | 3.09 | 89.2 | 102 | 0.87 | 0.13 | | | | | 1.15 | | | | | | '24/02/23 | 143 | 150 | 142.5 | 145.5 | +2.5 | +1.75 | 5.24 | 135 | 127 | 1.06 | 0.2 | -2 | 0 | 0 | -2 | 1.15 | | | | | | '24/02/22 | 145.5 | 145.5 | 141.5 | 143 | -2.5 | -1.72 | 2.75 | 145 | 155 | 0.93 | 0.21 | -1 | 0 | 0 | -1 | 1.15 | | | | | | '24/02/21 | 146 | 147 | 143.5 | 145.5 | -0.5 | -0.34 | 2.4 | 144 | 150 | 0.96 | 0.21 | | | | | 1.16 | | | | | | '24/02/20 | 146 | 147 | 144.5 | 146 | 0 | 0 | 1.71 | 113 | 101 | 1.12 | 0.16 | -2 | 0 | 0 | -2 | 1.16 | | | | | | '24/02/19 | 151 | 151 | 145.5 | 146 | -5 | -3.31 | 3.64 | 172 | 183 | 0.94 | 0.25 | +3 | 0 | 0 | +3 | 1.16 | | | | | | '24/02/16 | 150.5 | 153.5 | 149 | 151 | +0.5 | +0.33 | 2.99 | 72.9 | 51 | 1.43 | 0.11 | +6 | 0 | 0 | +6 | 1.15 | | | | | | '24/02/15 | 149.5 | 151 | 148 | 150.5 | +1 | +0.67 | 2.01 | 72.8 | 88 | 0.83 | 0.11 | -1 | 0 | 0 | -1 | 1.14 | | | | | | '24/02/05 | 152 | 152 | 149.5 | 149.5 | -2.5 | -1.64 | 1.64 | 57.1 | 58 | 0.98 | 0.09 | | | | | 1.14 | | | | | | '24/02/02 | 153.5 | 158 | 152 | 152 | -1.5 | -0.98 | 3.91 | 55.9 | 53 | 1.05 | 0.09 | | | | | 1.14 | | | | | | '24/02/01 | 146.5 | 158 | 144.5 | 153.5 | +7 | +4.78 | 9.22 | 214 | 176 | 1.21 | 0.33 | +7 | 0 | 0 | +7 | 1.14 | | | | | | '24/01/31 | 149 | 146.5 | 142 | 146.5 | -2.5 | -1.68 | 3.02 | 151 | 161 | 0.94 | 0.22 | +1 | 0 | 0 | +1 | 1.12 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/30 | 153 | 152.5 | 145 | 149 | -4 | -2.61 | 4.9 | 332 | 262 | 1.27 | 0.49 | +7 | 0 | 0 | +7 | 1.12 | | | | | | '24/01/29 | 156.5 | 157.5 | 152 | 153 | -3.5 | -2.24 | 3.51 | 217 | 154 | 1.41 | 0.34 | | | | | 1.1 | | | | | | '24/01/26 | 157.5 | 160 | 154.5 | 156.5 | -1 | -0.63 | 3.49 | 355 | 278 | 1.28 | 0.56 | +5 | 0 | 0 | +5 | 1.1 | | | | | | '24/01/25 | 146.5 | 158 | 147 | 157.5 | +11 | +7.51 | 7.51 | 315 | 241 | 1.31 | 0.48 | +37 | 0 | 0 | +37 | 1.09 | | | | | | '24/01/24 | 147.5 | 148 | 146.5 | 146.5 | -1 | -0.68 | 1.02 | 50.5 | 47 | 1.07 | 0.07 | | | | | 0.99 | | | | | | '24/01/23 | 145.5 | 147.5 | 146.5 | 147.5 | +2 | +1.37 | 0.69 | 19.7 | 33 | 0.6 | 0.03 | | | | | 0.99 | | | | | | '24/01/22 | 144.5 | 148 | 145 | 145.5 | +1 | +0.69 | 2.08 | 86 | 66 | 1.3 | 0.13 | +15 | 0 | 0 | +15 | 0.99 | | | | | | '24/01/19 | 145 | 146 | 144.5 | 144.5 | -0.5 | -0.34 | 1.03 | 41.1 | 32 | 1.28 | 0.06 | +3 | 0 | 0 | +3 | 0.95 | | | | | | '24/01/18 | 142.5 | 145.5 | 144 | 145 | +2.5 | +1.75 | 1.05 | 36.4 | 33 | 1.1 | 0.05 | +11 | 0 | 0 | +11 | 0.94 | | | | | | '24/01/17 | 146 | 146 | 142.5 | 142.5 | -3.5 | -2.4 | 2.4 | 61.7 | 68 | 0.91 | 0.09 | +2 | 0 | 0 | +2 | 0.92 | | | | | | '24/01/16 | 148 | 147.5 | 144.5 | 146 | -2 | -1.35 | 2.03 | 56.7 | 48 | 1.18 | 0.08 | -2 | 0 | 0 | -2 | 0.91 | | | | | | '24/01/15 | 147.5 | 148 | 144.5 | 148 | +0.5 | +0.34 | 2.37 | 63.1 | 61 | 1.03 | 0.09 | +10 | 0 | 0 | +10 | 0.92 | | | | | | '24/01/12 | 139.5 | 150.5 | 135.5 | 147.5 | +8 | +5.73 | 10.8 | 151 | 154 | 0.98 | 0.22 | +4 | 0 | 0 | +4 | 0.89 | | | | | | '24/01/11 | 144.5 | 144 | 135.5 | 139.5 | -5 | -3.46 | 5.88 | 451 | 293 | 1.54 | 0.62 | +45 | 0 | 0 | +45 | 0.88 | | | | | | '24/01/10 | 146.5 | 146.5 | 142.5 | 144.5 | -2 | -1.37 | 2.73 | 128 | 121 | 1.06 | 0.18 | | | | | 0.76 | | | | | | '24/01/09 | 152.5 | 151 | 145.5 | 146.5 | -6 | -3.93 | 3.61 | 185 | 152 | 1.22 | 0.27 | +20 | 0 | 0 | +20 | 0.76 | | | | | | '24/01/08 | 152 | 153.5 | 151 | 152.5 | +0.5 | +0.33 | 1.64 | 56.3 | 54 | 1.04 | 0.09 | | | | | 0.71 | | | | | | '24/01/05 | 152 | 152.5 | 151 | 152 | 0 | 0 | 0.99 | 68 | 58 | 1.17 | 0.1 | | | | | 0.71 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/04 | 155.5 | 154.5 | 150.5 | 152 | -3.5 | -2.25 | 2.57 | 130 | 98 | 1.33 | 0.2 | | | | | 0.71 | | | | | | '24/01/03 | 156.5 | 158.5 | 151.5 | 155.5 | -1 | -0.64 | 4.47 | 140 | 144 | 0.97 | 0.22 | | | | | 0.71 | | | | | | '24/01/02 | 159.5 | 161 | 156.5 | 156.5 | -3 | -1.88 | 2.82 | 100 | 91 | 1.1 | 0.16 | | | | | 0.71 | | | | | | '23/12/29 | 154.5 | 159.5 | 154.5 | 159.5 | +5 | +3.24 | 3.24 | 152 | 150 | 1.01 | 0.24 | | | | | 0.71 | | | | | | '23/12/28 | 157 | 160 | 152.5 | 154.5 | -2.5 | -1.59 | 4.78 | 228 | 262 | 0.87 | 0.35 | | | | | 0.71 | | | | | | '23/12/27 | 160 | 166 | 157 | 157 | -3 | -1.88 | 5.62 | 636 | 467 | 1.36 | 1.03 | -22 | 0 | 0 | -22 | 0.71 | | | | | | '23/12/26 | 146.5 | 161 | 146 | 160 | +13.5 | +9.22 | 10.2 | 607 | 543 | 1.12 | 0.94 | +4 | 0 | 0 | +4 | 0.77 | | | | | | '23/12/25 | 141.5 | 149 | 137.5 | 146.5 | +5 | +3.53 | 8.13 | 489 | 394 | 1.24 | 0.71 | +14 | 0 | 0 | +14 | 0.76 | | | | | | '23/12/22 | 132.5 | 145.5 | 132.5 | 141.5 | +9 | +6.79 | 9.81 | 318 | 224 | 1.42 | 0.44 | +4 | 0 | 0 | +4 | 0.72 | | | | | | '23/12/21 | 134.5 | 134.5 | 132.5 | 132.5 | -2 | -1.49 | 1.49 | 37.2 | 42 | 0.89 | 0.05 | | | | | 0.71 | | | | | | '23/12/20 | 134.5 | 134.5 | 132 | 134.5 | 0 | 0 | 1.86 | 89.7 | 73 | 1.23 | 0.12 | -2 | 0 | 0 | -2 | 0.71 | | | | | | '23/12/19 | 134 | 136.5 | 133 | 134.5 | +0.5 | +0.37 | 2.61 | 108 | 82 | 1.31 | 0.15 | | | | | 0.72 | | | | | | '23/12/18 | 130 | 134 | 130 | 134 | +4 | +3.08 | 3.08 | 139 | 97 | 1.43 | 0.18 | +2 | 0 | 0 | +2 | 0.72 | | | | | | '23/12/15 | 131 | 131.5 | 129.5 | 130 | -1 | -0.76 | 1.53 | 67.9 | 60 | 1.13 | 0.09 | | | | | 0.71 | | | | | | '23/12/14 | 130.5 | 131.5 | 129.5 | 131 | +0.5 | +0.38 | 1.53 | 61.2 | 58 | 1.06 | 0.08 | | | | | 0.71 | | | | | | '23/12/13 | 133.5 | 133 | 129.5 | 130.5 | -3 | -2.25 | 2.62 | 117 | 110 | 1.06 | 0.15 | | | | | 0.71 | | | | | | '23/12/12 | 133.5 | 134.5 | 133 | 133.5 | 0 | 0 | 1.12 | 56.7 | 58 | 0.98 | 0.08 | | | | | 0.71 | | | | | | '23/12/11 | 135 | 135.5 | 133 | 133.5 | -1.5 | -1.11 | 1.85 | 197 | 124 | 1.59 | 0.26 | -1 | 0 | 0 | -1 | 0.71 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/08 | 135 | 136 | 134.5 | 135 | 0 | 0 | 1.11 | 74.1 | 50 | 1.48 | 0.1 | -2 | 0 | 0 | -2 | 0.71 | | | | | | '23/12/07 | 134.5 | 136.5 | 134.5 | 135 | +0.5 | +0.37 | 1.49 | 122 | 94 | 1.3 | 0.17 | -1 | 0 | 0 | -1 | 0.72 | | | | | | '23/12/06 | 137.5 | 138 | 134.5 | 134.5 | -3 | -2.18 | 2.55 | 178 | 126 | 1.41 | 0.24 | | | | | 0.72 | | | | | | '23/12/05 | 134 | 139.5 | 132 | 137.5 | +3.5 | +2.61 | 5.6 | 427 | 280 | 1.53 | 0.58 | -5 | 0 | 0 | -5 | 0.72 | | | | | | '23/12/04 | 127.5 | 135.5 | 126.5 | 134 | +6.5 | +5.1 | 7.06 | 183 | 152 | 1.2 | 0.24 | +4 | 0 | 0 | +4 | 0.74 | | | | | | '23/12/01 | 125.5 | 128.5 | 125.5 | 127.5 | +2 | +1.59 | 2.39 | 52.6 | 53 | 0.99 | 0.07 | | | | | 0.73 | | | | | | '23/11/30 | 131 | 132 | 125.5 | 125.5 | -5.5 | -4.2 | 4.96 | 220 | 183 | 1.2 | 0.28 | -3 | 0 | 0 | -3 | 0.73 | | | | | | '23/11/29 | 133 | 133 | 130.5 | 131 | -2 | -1.5 | 1.88 | 120 | 85 | 1.41 | 0.16 | +20 | 0 | 0 | +20 | 0.73 | | | | | | '23/11/28 | 132.5 | 135 | 131.5 | 133 | +0.5 | +0.38 | 2.64 | 67.9 | 70 | 0.97 | 0.09 | | | | | 0.68 | | | | | | '23/11/27 | 136 | 135 | 129.5 | 132.5 | -3.5 | -2.57 | 4.04 | 220 | 139 | 1.59 | 0.29 | +6 | 0 | 0 | +6 | 0.68 | | | | | | '23/11/24 | 129 | 136.5 | 127 | 136 | +7 | +5.43 | 7.36 | 302 | 250 | 1.21 | 0.4 | +18 | 0 | 0 | +18 | 0.66 | | | | | | '23/11/23 | 118.5 | 130 | 116 | 129 | +10.5 | +8.86 | 11.8 | 297 | 267 | 1.11 | 0.37 | +2 | 0 | 0 | +2 | 0.62 | | | | | | '23/11/22 | 123.5 | 120.5 | 112.5 | 118.5 | -5 | -4.05 | 6.48 | 226 | 195 | 1.16 | 0.27 | -3 | 0 | 0 | -3 | 0.61 | | | | | | '23/11/21 | 131 | 131.5 | 107.5 | 123.5 | -7.5 | -5.73 | 18.3 | 1,216 | 799 | 1.52 | 1.45 | +62 | 0 | 0 | +62 | 0.62 | | | | | | '23/11/20 | 139 | 138.5 | 130 | 131 | -8 | -5.76 | 6.12 | 238 | 222 | 1.07 | 0.32 | | | | | 0.46 | | | | | | '23/11/17 | 138.5 | 139.5 | 138 | 139 | +0.5 | +0.36 | 1.08 | 60.4 | 55 | 1.1 | 0.08 | | | | | 0.46 | | | | | | '23/11/16 | 141.5 | 140.5 | 137 | 138.5 | -3 | -2.12 | 2.47 | 139 | 111 | 1.25 | 0.19 | -7 | 0 | 0 | -7 | 0.46 | | | | | | '23/11/15 | 140 | 141.5 | 140.5 | 141.5 | +1.5 | +1.07 | 0.71 | 44.8 | 45 | 1 | 0.06 | -2 | 0 | 0 | -2 | 0.47 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/14 | 142.5 | 143.5 | 140 | 140 | -2.5 | -1.75 | 2.46 | 108 | 86 | 1.26 | 0.15 | -4 | 0 | 0 | -4 | 0.48 | | | | | | '23/11/13 | 138.5 | 143.5 | 137.5 | 142.5 | +4 | +2.89 | 4.33 | 129 | 106 | 1.22 | 0.18 | | | | | 0.49 | | | | | | '23/11/10 | 150 | 150.5 | 135 | 138.5 | -11.5 | -7.67 | 10.3 | 634 | 469 | 1.35 | 0.89 | +8 | 0 | 0 | +8 | 0.49 | | | | | | '23/11/09 | 161 | 162 | 149.5 | 150 | -11 | -6.83 | 7.76 | 445 | 293 | 1.52 | 0.67 | -4 | 0 | 0 | -4 | 0.47 | | | | | | '23/11/08 | 161.5 | 164 | 161 | 161 | -0.5 | -0.31 | 1.86 | 38 | 36 | 1.06 | 0.06 | | | | | 0.48 | | | | | | '23/11/07 | 162.5 | 164 | 161.5 | 161.5 | -1 | -0.62 | 1.54 | 15.5 | 18 | 0.86 | 0.03 | | | | | 0.48 | | | | | | '23/11/06 | 158.5 | 164 | 158.5 | 162.5 | +4 | +2.52 | 3.47 | 76.6 | 72 | 1.06 | 0.12 | +2 | 0 | 0 | +2 | 0.48 | | | | | | '23/11/03 | 158.5 | 158.5 | 157.5 | 158.5 | 0 | 0 | 0.63 | 79 | 38 | 2.08 | 0.12 | | | | | 0.47 | | | | | | '23/11/02 | 157.5 | 159 | 157.5 | 158.5 | +1 | +0.63 | 0.95 | 11.4 | 19 | 0.6 | 0.02 | | | | | 0.47 | | | | | | '23/11/01 | 159.5 | 161 | 157.5 | 157.5 | -2 | -1.25 | 2.19 | 37.6 | 28 | 1.34 | 0.06 | -4 | 0 | 0 | -4 | 0.47 | | | | | | '23/10/31 | 159.5 | 161.5 | 158.5 | 159.5 | 0 | 0 | 1.88 | 79.4 | 75 | 1.06 | 0.13 | | | | | 0.48 | | | | | | '23/10/30 | 160 | 160 | 158 | 159.5 | -0.5 | -0.31 | 1.25 | 26.5 | 33 | 0.8 | 0.04 | | | | | 0.48 | | | | | | '23/10/27 | 158 | 160 | 158 | 160 | +2 | +1.27 | 1.27 | 25.8 | 27 | 0.96 | 0.04 | -1 | 0 | 0 | -1 | 0.48 | | | | | | '23/10/26 | 161.5 | 161 | 157 | 158 | -3.5 | -2.17 | 2.48 | 50.9 | 38 | 1.34 | 0.08 | -4 | 0 | 0 | -4 | 0.49 | | | | | | '23/10/25 | 156 | 162.5 | 155 | 161.5 | +5.5 | +3.53 | 4.81 | 90 | 89 | 1.01 | 0.14 | +1 | 0 | 0 | +1 | 0.5 | | | | | | '23/10/24 | 155 | 156.5 | 153 | 156 | +1 | +0.65 | 2.26 | 92.3 | 64 | 1.44 | 0.14 | -1 | 0 | 0 | -1 | 0.5 | | | | | | '23/10/23 | 154.5 | 155.5 | 152 | 155 | +0.5 | +0.32 | 2.27 | 38.8 | 37 | 1.05 | 0.06 | | | | | 0.5 | | | | | | '23/10/20 | 159 | 157 | 149 | 154.5 | -4.5 | -2.83 | 5.03 | 162 | 123 | 1.32 | 0.25 | +9 | 0 | 0 | +9 | 0.5 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/19 | 159 | 159 | 155 | 159 | 0 | 0 | 2.52 | 58.8 | 55 | 1.07 | 0.09 | | | | | 0.47 | | | | | | '23/10/18 | 166.5 | 167 | 154 | 159 | -7.5 | -4.5 | 7.81 | 305 | 254 | 1.2 | 0.48 | +3 | 0 | 0 | +3 | 0.47 | | | | | | '23/10/17 | 167.5 | 169 | 165.5 | 166.5 | -1 | -0.6 | 2.09 | 81.6 | 73 | 1.12 | 0.14 | | | | | 0.47 | | | | | | '23/10/16 | 172 | 171 | 165.5 | 167.5 | -4.5 | -2.62 | 3.2 | 168 | 130 | 1.29 | 0.28 | | | | | 0.47 | | | | | | '23/10/13 | 174 | 173 | 171 | 172 | -2 | -1.15 | 1.15 | 55.4 | 48 | 1.16 | 0.1 | | | | | 0.47 | | | | | | '23/10/12 | 174 | 174 | 170.5 | 174 | 0 | 0 | 2.01 | 59.9 | 56 | 1.07 | 0.1 | | | | | 0.47 | | | | | | '23/10/11 | 175 | 176 | 171.5 | 174 | -1 | -0.57 | 2.57 | 77.6 | 70 | 1.11 | 0.13 | | | | | 0.47 | | | | | | '23/10/06 | 175 | 175.5 | 173 | 175 | 0 | 0 | 1.43 | 62.5 | 51 | 1.23 | 0.11 | | | | | 0.47 | | | | | | '23/10/05 | 172.5 | 175.5 | 173 | 175 | +2.5 | +1.45 | 1.45 | 77.8 | 77 | 1.01 | 0.14 | | | | | 0.47 | | | | | | '23/10/04 | 173 | 173.5 | 170.5 | 172.5 | -0.5 | -0.29 | 1.73 | 37 | 45 | 0.82 | 0.06 | | | | | 0.47 | | | | | | '23/10/03 | 176 | 179 | 170 | 173 | -3 | -1.7 | 5.11 | 149 | 153 | 0.97 | 0.26 | | | | | 0.47 | | | | | | '23/10/02 | 172 | 181 | 174 | 176 | +4 | +2.33 | 4.07 | 334 | 268 | 1.25 | 0.59 | +5 | 0 | 0 | +5 | 0.47 | | | | | | '23/09/28 | 171.5 | 174.5 | 170 | 172 | +0.5 | +0.29 | 2.62 | 180 | 113 | 1.6 | 0.31 | +2 | 0 | 0 | +2 | 0.45 | | | | | | '23/09/27 | 170.5 | 173.5 | 166.5 | 171.5 | +1 | +0.59 | 4.11 | 213 | 150 | 1.42 | 0.36 | -3 | 0 | 0 | -3 | 0.45 | | | | | | '23/09/26 | 173 | 175 | 165 | 170.5 | -2.5 | -1.45 | 5.78 | 367 | 279 | 1.31 | 0.62 | +1 | 0 | 0 | +1 | 0.46 | | | | | | '23/09/25 | 182 | 184 | 171 | 173 | -9 | -4.95 | 7.14 | 462 | 389 | 1.19 | 0.81 | +2 | 0 | 0 | +2 | 0.45 | | | | | | '23/09/22 | 184 | 185 | 180.5 | 182 | -2 | -1.09 | 2.45 | 183 | 141 | 1.3 | 0.33 | 0 | 0 | +23 | +23 | 0.45 | | | | | | '23/09/21 | 184 | 185 | 178 | 184 | 0 | 0 | 3.8 | 308 | 225 | 1.37 | 0.56 | 0 | 0 | +7 | +7 | 0.45 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/20 | 180 | 189 | 177 | 184 | +4 | +2.22 | 6.67 | 581 | 451 | 1.29 | 1.06 | | | | | 0.45 | | | | | | '23/09/19 | 167.5 | 186 | 166.5 | 180 | +12.5 | +7.46 | 11.6 | 617 | 553 | 1.12 | 1.11 | -2 | 0 | 0 | -2 | 0.45 | | | | | | '23/09/18 | 163.5 | 168 | 161.5 | 167.5 | +4 | +2.45 | 3.98 | 156 | 122 | 1.28 | 0.26 | -3 | 0 | 0 | -3 | 0.45 | | | | | | '23/09/15 | 162 | 164.5 | 161 | 163.5 | +1.5 | +0.93 | 2.16 | 99.8 | 83 | 1.2 | 0.16 | +5 | 0 | 0 | +5 | 0.46 | | | | | | '23/09/14 | 159.5 | 162.5 | 159 | 162 | +2.5 | +1.57 | 2.19 | 76.7 | 80 | 0.96 | 0.12 | | | | | 0.45 | | | | | | '23/09/13 | 160 | 162 | 158 | 159.5 | -0.5 | -0.31 | 2.5 | 78.8 | 84 | 0.94 | 0.13 | | | | | 0.45 | | | | | | '23/09/12 | 162.5 | 163.5 | 159.5 | 160 | -2.5 | -1.54 | 2.46 | 60.2 | 56 | 1.07 | 0.1 | | | | | 0.45 | | | | | | '23/09/11 | 167 | 167 | 160 | 162.5 | -4.5 | -2.69 | 4.19 | 214 | 153 | 1.4 | 0.35 | +12 | 0 | 0 | +12 | 0.45 | | | | | | '23/09/08 | 167.5 | 168 | 160.5 | 167 | -0.5 | -0.3 | 4.48 | 102 | 91 | 1.12 | 0.17 | +3 | 0 | 0 | +3 | 0.42 | | | | | | '23/09/07 | 167.5 | 171 | 164 | 167.5 | 0 | 0 | 4.18 | 359 | 269 | 1.34 | 0.6 | | | | | 0.41 | | | | | | '23/09/06 | 160.5 | 168 | 158 | 167.5 | +7 | +4.36 | 6.23 | 240 | 197 | 1.22 | 0.39 | | | | | 0.41 | | | | | | '23/09/05 | 154 | 161 | 152 | 160.5 | +6.5 | +4.22 | 5.84 | 289 | 258 | 1.12 | 0.45 | +35 | 0 | 0 | +35 | 0.41 | | | | | | '23/09/04 | 159 | 161 | 152 | 154 | -5 | -3.14 | 5.66 | 103 | 113 | 0.91 | 0.16 | | | | | 0.32 | | | | | | '23/09/01 | 148 | 161 | 147.5 | 159 | +11 | +7.43 | 9.12 | 219 | 236 | 0.93 | 0.34 | | | | | 0.32 | | | | | | '23/08/31 | 147 | 148.5 | 146.5 | 148 | +1 | +0.68 | 1.36 | 33.2 | 32 | 1.04 | 0.05 | | | | | 0.32 | | | | | | '23/08/30 | 148.5 | 149.5 | 143 | 147 | -1.5 | -1.01 | 4.38 | 116 | 109 | 1.07 | 0.17 | | | | | 0.32 | | | | | | '23/08/29 | 145.5 | 150.5 | 146.5 | 148.5 | +3 | +2.06 | 2.75 | 49.8 | 51 | 0.98 | 0.07 | | | | | 0.32 | | | | | | '23/08/28 | 145 | 147.5 | 145 | 145.5 | +0.5 | +0.34 | 1.72 | 20.3 | 26 | 0.78 | 0.03 | | | | | 0.32 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/25 | 150 | 150 | 144.5 | 145 | -5 | -3.33 | 3.67 | 155 | 96 | 1.62 | 0.23 | | | | | 0.32 | | | | | | '23/08/24 | 149 | 151 | 149.5 | 150 | +1 | +0.67 | 1.01 | 43.2 | 40 | 1.08 | 0.06 | | | | | 0.32 | | | | | | '23/08/23 | 152.5 | 152.5 | 147 | 149 | -3.5 | -2.3 | 3.61 | 61.6 | 54 | 1.14 | 0.09 | | | | | 0.32 | | | | | | '23/08/22 | 151 | 153.5 | 150 | 152.5 | +1.5 | +0.99 | 2.32 | 69.9 | 46 | 1.52 | 0.11 | | | | | 0.32 | | | | | | '23/08/21 | 150 | 154 | 149.5 | 151 | +1 | +0.67 | 3 | 55.3 | 60 | 0.92 | 0.08 | | | | | 0.32 | | | | | | '23/08/18 | 152.5 | 154.5 | 149.5 | 150 | -2.5 | -1.64 | 3.28 | 180 | 132 | 1.36 | 0.27 | | | | | 0.32 | | | | | | '23/08/17 | 147.5 | 154 | 145.5 | 152.5 | +5 | +3.39 | 5.76 | 172 | 142 | 1.21 | 0.26 | | | | | 0.32 | | | | | | '23/08/16 | 145 | 147.5 | 140 | 147.5 | +2.5 | +1.72 | 5.17 | 144 | 115 | 1.25 | 0.21 | | | | | 0.32 | | | | | | '23/08/15 | 143.5 | 147.5 | 143 | 145 | +1.5 | +1.05 | 3.14 | 179 | 116 | 1.54 | 0.26 | | | | | 0.32 | | | | | | '23/08/14 | 147 | 148 | 140 | 143.5 | -3.5 | -2.38 | 5.44 | 281 | 209 | 1.35 | 0.4 | | | | | 0.32 | | | | | | '23/08/11 | 147.5 | 152.5 | 146.5 | 147 | -0.5 | -0.34 | 4.07 | 212 | 160 | 1.33 | 0.32 | | | | | 0.32 | | | | | | '23/08/10 | 164.5 | 163.5 | 147 | 147.5 | -17 | -10.3 | 10 | 518 | 471 | 1.1 | 0.79 | | | | | 0.32 | | | | | | '23/08/09 | 172 | 172 | 163 | 164.5 | -7.5 | -4.36 | 5.23 | 103 | 91 | 1.13 | 0.17 | | | | | 0.32 | | | | | | '23/08/08 | 170 | 172 | 164 | 172 | +2 | +1.18 | 4.71 | 88.2 | 74 | 1.19 | 0.15 | | | | | 0.32 | | | | | | '23/08/07 | 165.5 | 174 | 162 | 170 | +4.5 | +2.72 | 7.25 | 137 | 136 | 1.01 | 0.23 | | | | | 0.32 | | | | | | '23/08/04 | 167.5 | 170 | 158.5 | 165.5 | -2 | -1.19 | 6.87 | 450 | 442 | 1.02 | 0.72 | | | | | 0.32 | | | | | | '23/08/02 | 180 | 181 | 167 | 167.5 | -12.5 | -6.94 | 7.78 | 200 | 187 | 1.07 | 0.34 | | | | | 0.32 | | | | | | '23/08/01 | 166 | 186 | 168 | 180 | +14 | +8.43 | 10.8 | 325 | 321 | 1.01 | 0.58 | | | | | 0.32 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/31 | 168 | 169 | 166 | 166 | -2 | -1.19 | 1.79 | 84.1 | 83 | 1.01 | 0.14 | | | | | 0.32 | | | | | | '23/07/28 | 170.5 | 170.5 | 166 | 168 | -2.5 | -1.47 | 2.64 | 123 | 147 | 0.84 | 0.21 | -20 | 0 | 0 | -20 | 0.32 | | | | | | '23/07/27 | 174 | 175 | 167 | 170.5 | -3.5 | -2.01 | 4.6 | 187 | 188 | 0.99 | 0.32 | | | | | 0.37 | | | | | | '23/07/26 | 174 | 176.5 | 172 | 174 | 0 | 0 | 2.59 | 100 | 104 | 0.96 | 0.17 | | | | | 0.37 | | | | | | '23/07/25 | 176 | 176.5 | 170 | 174 | -2 | -1.14 | 3.69 | 182 | 165 | 1.1 | 0.31 | | | | | 0.37 | | | | | | '23/07/24 | 178 | 182 | 173 | 176 | -2 | -1.12 | 5.06 | 506 | 362 | 1.4 | 0.89 | | | | | 0.37 | | | | | | '23/07/21 | 173 | 183 | 165 | 178 | +5 | +2.89 | 10.4 | 377 | 338 | 1.12 | 0.65 | | | | | 0.37 | | | | | | '23/07/20 | 152.5 | 177.5 | 153 | 173 | +20.5 | +13.4 | 16.1 | 910 | 657 | 1.39 | 1.51 | | | | | 0.37 | | | | | | '23/07/19 | 155.5 | 156 | 152 | 152.5 | -3 | -1.93 | 2.57 | 112 | 81 | 1.38 | 0.17 | | | | | 0.37 | | | | | | '23/07/18 | 156.5 | 158 | 151.5 | 155.5 | -1 | -0.64 | 4.15 | 278 | 203 | 1.37 | 0.43 | | | | | 0.37 | | | | | | '23/07/17 | 158.5 | 160 | 156 | 156.5 | -2 | -1.26 | 2.52 | 147 | 144 | 1.02 | 0.23 | | | | | 0.37 | | | | | | '23/07/14 | 156 | 161 | 156 | 158.5 | +2.5 | +1.6 | 3.21 | 278 | 206 | 1.35 | 0.44 | | | | | 0.37 | | | | | | '23/07/13 | 151.5 | 158 | 152 | 156 | +4.5 | +2.97 | 3.96 | 210 | 189 | 1.11 | 0.33 | | | | | 0.37 | | | | | | '23/07/12 | 159 | 161 | 151.5 | 151.5 | -7.5 | -4.72 | 5.97 | 472 | 396 | 1.19 | 0.74 | -0.3 | 0 | 0 | -0.3 | 0.37 | | | | | | '23/07/11 | 140.5 | 162.5 | 140.5 | 159 | +18.5 | +13.2 | 15.7 | 889 | 764 | 1.16 | 1.35 | +0.3 | 0 | 0 | +0.3 | 0.37 | | | | | | '23/07/10 | 136 | 141.5 | 135 | 140.5 | +4.5 | +3.31 | 4.78 | 419 | 320 | 1.31 | 0.58 | | | | | 0.37 | | | | | | '23/07/07 | 130.5 | 138.5 | 128.5 | 136 | +5.5 | +4.21 | 7.66 | 253 | 226 | 1.12 | 0.34 | | | | | 0.37 | | | | | | '23/07/06 | 135 | 134 | 130 | 130.5 | -4.5 | -3.33 | 2.96 | 257 | 211 | 1.22 | 0.34 | | | | | 0.37 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/05 | 136 | 137 | 134.5 | 135 | -1 | -0.74 | 1.84 | 194 | 145 | 1.33 | 0.26 | | | | | 0.37 | | | | | | '23/07/04 | 137 | 138.5 | 135 | 136 | -1 | -0.73 | 2.55 | 195 | 145 | 1.34 | 0.27 | | | | | 0.37 | | | | | | '23/07/03 | 134 | 138.5 | 132.5 | 137 | +3 | +2.24 | 4.48 | 351 | 251 | 1.4 | 0.48 | | | | | 0.37 | | | | | | '23/06/30 | 129.5 | 134.5 | 128.5 | 134 | +4.5 | +3.47 | 4.63 | 258 | 190 | 1.36 | 0.34 | | | | | 0.37 | | | | | | '23/06/29 | 131.5 | 132 | 128.5 | 129.5 | -2 | -1.52 | 2.66 | 97 | 90 | 1.08 | 0.13 | | | | | 0.37 | | | | | | '23/06/28 | 130.5 | 133.5 | 130.5 | 131.5 | +1 | +0.77 | 2.3 | 200 | 125 | 1.6 | 0.26 | | | | | 0.37 | | | | | | '23/06/27 | 129 | 133.5 | 126 | 130.5 | +1.5 | +1.16 | 5.81 | 211 | 167 | 1.27 | 0.28 | | | | | 0.37 | | | | | | '23/06/26 | 134 | 134.5 | 123.5 | 129 | -5 | -3.73 | 8.21 | 397 | 354 | 1.12 | 0.51 | | | | | 0.37 | | | | | | '23/06/21 | 134 | 138 | 130 | 134 | 0 | 0 | 5.97 | 270 | 254 | 1.06 | 0.36 | | | | | 0.37 | | | | | | '23/06/20 | 129.5 | 138.5 | 124.5 | 134 | +4.5 | +3.47 | 10.8 | 629 | 456 | 1.38 | 0.81 | +20 | 0 | 0 | +20 | 0.37 | | | | | | '23/06/19 | 134.5 | 135 | 127.5 | 129.5 | -5 | -3.72 | 5.58 | 325 | 297 | 1.09 | 0.42 | | | | | 0.32 | | | | | | '23/06/16 | 140 | 139 | 130.5 | 134.5 | -5.5 | -3.93 | 6.07 | 596 | 537 | 1.11 | 0.8 | | | | | 0.32 | | | | | | '23/06/15 | 139 | 145 | 136 | 140 | +1 | +0.72 | 6.47 | 697 | 551 | 1.26 | 0.98 | | | | | 0.32 | | | | | | '23/06/14 | 143 | 144.5 | 130.5 | 139 | -4 | -2.8 | 9.79 | 1,085 | 1,001 | 1.08 | 1.49 | | | | | 0.32 | | | | | | '23/06/13 | 108 | 145 | 108 | 143 | +35 | +32.4 | 34.3 | 2,320 | 2,081 | 1.12 | 2.88 | | | | | 0.32 | | | | | | '23/06/12 | 109 | 112 | 105.5 | 108 | -1 | -0.92 | 5.96 | 203 | 138 | 1.47 | 0.22 | | | | | 0.32 | | | | | | '23/06/09 | 106.5 | 109.5 | 105 | 109 | +2.5 | +2.35 | 4.23 | 289 | 181 | 1.6 | 0.31 | | | | | 0.32 | | | | | | '23/06/08 | 108 | 108.5 | 105 | 106.5 | -1.5 | -1.39 | 3.24 | 246 | 152 | 1.62 | 0.26 | | | | | 0.32 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/07 | 109 | 110 | 106.5 | 108 | -1 | -0.92 | 3.21 | 211 | 150 | 1.4 | 0.23 | | | | | 0.32 | | | | | | '23/06/06 | 111 | 111 | 106 | 109 | -2 | -1.8 | 4.5 | 345 | 257 | 1.34 | 0.38 | | | | | 0.32 | | | | | | '23/06/05 | 113 | 114.5 | 106 | 111 | -2 | -1.77 | 7.52 | 789 | 445 | 1.77 | 0.87 | | | | | 0.32 | | | | | | '23/06/02 | 107 | 113.5 | 103 | 113 | +6 | +5.61 | 9.81 | 857 | 529 | 1.62 | 0.93 | | | | | 0.32 | | | | | | '23/06/01 | 105 | 107.5 | 100 | 107 | +2 | +1.9 | 7.14 | 406 | 290 | 1.4 | 0.42 | | | | | 0.32 | | | | | | '23/05/31 | 111 | 111 | 103 | 105 | -6 | -5.41 | 7.21 | 565 | 400 | 1.41 | 0.61 | | | | | 0.32 | | | | | | '23/05/30 | 117 | 117 | 109 | 111 | -6 | -5.13 | 6.84 | 768 | 528 | 1.45 | 0.86 | | | | | 0.32 | | | | | | '23/05/29 | 115 | 119 | 106.5 | 117 | +2 | +1.74 | 10.9 | 1,203 | 1,016 | 1.18 | 1.37 | | | | | 0.32 | | | | | | '23/05/26 | 115 | 118.5 | 92.2 | 115 | 0 | 0 | 22.9 | 2,456 | 1,278 | 1.92 | 2.61 | | | | | 0.49 | | | | | |
交易 日期 |
---|
'24/04/29 | '24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | 交易 日期 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | 交易 日期 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | 交易 日期 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | 交易 日期 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | 交易 日期 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | 交易 日期 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | 交易 日期 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | 交易 日期 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | 交易 日期 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | 交易 日期 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | 交易 日期 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | 交易 日期 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 |
|