|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 62.2 | 62 | +0.2 | +0.32% | 1.13% | 62 | 62.3 | 61.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 37 | 229.9萬 | 27 | 1.4張/筆 | 62.03元 | 4.48 | 30.64 | -0.99 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 66 | 404.2萬 | 55 | 1.2張/筆 | 61.7元 | -2.9 (-4.47%) | 連漲連跌: 連2跌→漲 ( +0.2元 / +0.32%) 財報評分: 最新76分 / 平均82分 | | | |
| |
成交價: 62.2元 (+0.2元/ +0.32%) | 成交張數: 37.1張 | 成交金額: 230萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第153高 | 近2日新高 | 連2跌→漲 (+0.2元/ +0.32%) | | 近4日新低 | | 近4日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 62.2元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 65 | 57 | 54 | 52 | 51.5 | 55.2 | 70.5 | - | - | - | - | - | - | 53.5 | 漲跌價 | -2.8 | +5.2 | +8.2 | +10.2 | +10.7 | +7 | -8.3 | - | - | - | - | - | - | +8.7 | 漲跌幅 | -4.31% | +9.12% | +15.2% | +19.6% | +20.8% | +12.7% | -11.8% | - | - | - | - | - | - | +16.3% | 振幅 | 8.46% | 17.9% | 35.6% | 40.4% | 43.5% | 41.3% | 41.7% | - | - | - | - | - | - | 41.9% | 成交張數 | 191 | 289 | 1,117 | 1,307 | 2,222 | 2,658 | 4,976 | - | - | - | - | - | - | 2,410 | 成交金額 | 1,208萬 | 1,822萬 | 7,151萬 | 8,144萬 | 1.34億 | 1.57億 | 3.18億 | - | - | - | - | - | - | 1.43億 | 週轉率 | 1.08% | 1.64% | 6.33% | 7.41% | 12.6% | 15.1% | 28.2% | - | - | - | - | - | - | 13.7% |
結算價 62.2元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/29 | 62 | 62.3 | 61.6 | 62.2 | +0.2 | +0.32 | 1.13 | 37.1 | 27 | 1.37 | 0.02 | | | | | 7.93 | | | | | | '24/04/26 | 64.9 | 63.8 | 60.8 | 62 | -2.9 | -4.47 | 4.62 | 65.5 | 55 | 1.19 | 0.04 | -1 | 0 | 0 | -1 | 10.6 | | | | | | '24/04/25 | 65 | 66.3 | 63.8 | 64.9 | -0.1 | -0.15 | 3.85 | 88.2 | 65 | 1.36 | 0.06 | -8 | 0 | 0 | -8 | 10.6 | | | | | | '24/04/24 | 60 | 65.3 | 60.4 | 65 | +5 | +8.33 | 8.17 | 74.6 | 79 | 0.94 | 0.05 | +1 | 0 | 0 | +1 | 10.6 | | | | | | '24/04/23 | 57 | 60.5 | 56.1 | 60 | +3 | +5.26 | 7.72 | 23.7 | 30 | 0.79 | 0.01 | -2 | 0 | 0 | -2 | 10.6 | | | | | | '24/04/22 | 64.4 | 64.8 | 53.2 | 57 | -7.4 | -11.5 | 18 | 140 | 117 | 1.2 | 0.08 | +1 | 0 | 0 | +1 | 10.6 | | | | | | '24/04/19 | 68.7 | 72 | 55 | 64.4 | -4.3 | -6.26 | 24.7 | 227 | 191 | 1.19 | 0.15 | -7 | 0 | 0 | -7 | 10.6 | | | | | | '24/04/18 | 65.2 | 72.4 | 64.2 | 68.7 | +3.5 | +5.37 | 12.6 | 142 | 117 | 1.21 | 0.1 | -5 | 0 | 0 | -5 | 10.6 | | | | | | '24/04/17 | 65 | 69.6 | 63.5 | 65.2 | +0.2 | +0.31 | 9.38 | 159 | 120 | 1.33 | 0.1 | -1 | 0 | 0 | -1 | 10.7 | | | | | | '24/04/16 | 54 | 68.3 | 53.3 | 65 | +11 | +20.4 | 27.8 | 159 | 167 | 0.95 | 0.1 | -1 | 0 | 0 | -1 | 10.7 | | | | | | '24/04/15 | 53.6 | 54 | 52 | 54 | +0.4 | +0.75 | 3.73 | 21.3 | 22 | 0.97 | 0.01 | | | | | 10.7 | | | | | | '24/04/12 | 51.9 | 53.8 | 52 | 53.6 | +1.7 | +3.28 | 3.47 | 16.6 | 20 | 0.83 | 0.01 | | | | | 10.7 | | | | | | '24/04/11 | 52.2 | 52.2 | 51.5 | 51.9 | -0.3 | -0.57 | 1.34 | 10 | 10 | 1 | 0.01 | | | | | 10.7 | | | | | | '24/04/10 | 52.2 | 52.4 | 51.4 | 52.2 | 0 | 0 | 1.92 | 34.5 | 34 | 1.01 | 0.02 | | | | | 10.7 | | | | | | '24/04/09 | 52.7 | 53 | 51.8 | 52.2 | -0.5 | -0.95 | 2.28 | 20.3 | 21 | 0.97 | 0.01 | | | | | 10.7 | | | | | | '24/04/08 | 53 | 53.6 | 52 | 52.7 | -0.3 | -0.57 | 3.02 | 24 | 26 | 0.92 | 0.01 | | | | | 10.7 | | | | | | '24/04/03 | 52 | 53 | 51.6 | 53 | +1 | +1.92 | 2.69 | 15 | 17 | 0.89 | 0.01 | | | | | 10.7 | | | | | | '24/04/02 | 52.2 | 53 | 51.6 | 52 | -0.2 | -0.38 | 2.68 | 24.1 | 22 | 1.1 | 0.01 | | | | | 10.7 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/01 | 52 | 53 | 51.7 | 52.2 | +0.2 | +0.38 | 2.5 | 24.2 | 20 | 1.21 | 0.01 | | | | | 10.7 | | | | | | '24/03/29 | 51.8 | 52 | 50.3 | 52 | +0.2 | +0.39 | 3.28 | 14.6 | 22 | 0.66 | 0.01 | | | | | 10.7 | | | | | | '24/03/28 | 51.9 | 51.9 | 50.7 | 51.8 | -0.1 | -0.19 | 2.31 | 5.01 | 6 | 0.83 | | | | | | 10.7 | | | | | | '24/03/27 | 52.4 | 52.4 | 50 | 51.9 | -0.5 | -0.95 | 4.58 | 21.4 | 25 | 0.86 | 0.01 | | | | | 10.7 | | | | | | '24/03/26 | 51.7 | 53.4 | 51.5 | 52.4 | +0.7 | +1.35 | 3.68 | 18.1 | 19 | 0.95 | 0.01 | +1 | 0 | 0 | +1 | 10.7 | | | | | | '24/03/25 | 52 | 53.4 | 50 | 51.7 | -0.3 | -0.58 | 6.54 | 68.9 | 56 | 1.23 | 0.04 | | | | | 10.7 | | | | | | '24/03/22 | 55.9 | 56.2 | 52 | 52 | -3.9 | -6.98 | 7.51 | 42 | 31 | 1.35 | 0.02 | +1 | 0 | 0 | +1 | 10.7 | | | | | | '24/03/21 | 56.2 | 56.2 | 55 | 55.9 | -0.3 | -0.53 | 2.14 | 8.01 | 8 | 1 | | | | | | 10.7 | | | | | | '24/03/20 | 55 | 56.2 | 55 | 56.2 | +1.2 | +2.18 | 2.18 | 29.2 | 21 | 1.39 | 0.02 | +1 | 0 | 0 | +1 | 10.7 | | | | | | '24/03/19 | 55 | 55.2 | 54.3 | 55 | 0 | 0 | 1.64 | 6.08 | 5 | 1.22 | | | | | | 10.7 | | | | | | '24/03/18 | 56 | 56 | 54.3 | 55 | -1 | -1.79 | 3.04 | 6.01 | 4 | 1.5 | | | | | | 10.7 | | | | | | '24/03/15 | 55.2 | 56 | 55.2 | 56 | +0.8 | +1.45 | 1.45 | 2.02 | 4 | 0.5 | | | | | | 10.7 | | | | | | '24/03/14 | 55 | 56 | 55 | 55.2 | +0.2 | +0.36 | 1.82 | 11.3 | 9 | 1.26 | 0.01 | | | | | 10.7 | | | | | | '24/03/13 | 54.9 | 56 | 54 | 55 | +0.1 | +0.18 | 3.64 | 13.8 | 15 | 0.92 | 0.01 | | | | | 10.7 | | | | | | '24/03/12 | 55 | 55.5 | 54 | 54.9 | -0.1 | -0.18 | 2.73 | 19.6 | 19 | 1.03 | 0.01 | | | | | 10.7 | | | | | | '24/03/11 | 57.4 | 57.7 | 54 | 55 | -2.4 | -4.18 | 6.45 | 53.7 | 49 | 1.1 | 0.03 | | | | | 10.7 | | | | | | '24/03/08 | 57.5 | 58 | 57.4 | 57.4 | -0.1 | -0.17 | 1.04 | 5.05 | 5 | 1.01 | | | | | | 10.7 | | | | | | '24/03/07 | 58.2 | 57.7 | 57.4 | 57.5 | -0.7 | -1.2 | 0.52 | 18.4 | 16 | 1.15 | 0.01 | | | | | 10.7 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/06 | 58.9 | 58.7 | 57.8 | 58.2 | -0.7 | -1.19 | 1.53 | 13.3 | 9 | 1.48 | 0.01 | | | | | 10.7 | | | | | | '24/03/05 | 60 | 60 | 57.6 | 58.9 | -1.1 | -1.83 | 4 | 12.4 | 13 | 0.96 | 0.01 | -1 | 0 | 0 | -1 | 10.7 | | | | | | '24/03/04 | 60 | 60.2 | 57 | 60 | 0 | 0 | 5.33 | 40.8 | 33 | 1.24 | 0.02 | | | | | 10.7 | | | | | | '24/03/01 | 60 | 61 | 59 | 60 | 0 | 0 | 3.33 | 27.5 | 27 | 1.02 | 0.02 | +1 | 0 | 0 | +1 | 10.7 | | | | | | '24/02/29 | 58.2 | 60 | 58.3 | 60 | +1.8 | +3.09 | 2.92 | 8.02 | 10 | 0.8 | | | | | | 10.7 | | | | | | '24/02/27 | 58 | 59 | 57 | 58.2 | +0.2 | +0.34 | 3.45 | 9.12 | 12 | 0.76 | 0.01 | | | | | 10.7 | | | | | | '24/02/26 | 57.8 | 58.5 | 57.6 | 58 | +0.2 | +0.35 | 1.56 | 8.23 | 10 | 0.82 | | | | | | 10.7 | | | | | | '24/02/23 | 57.4 | 57.8 | 56.5 | 57.8 | +0.4 | +0.7 | 2.26 | 16.2 | 18 | 0.9 | 0.01 | -1 | 0 | 0 | -1 | 10.7 | | | | | | '24/02/22 | 56 | 57.7 | 55 | 57.4 | +1.4 | +2.5 | 4.82 | 23.1 | 20 | 1.16 | 0.01 | +1 | 0 | 0 | +1 | 10.7 | | | | | | '24/02/21 | 55 | 56 | 54.2 | 56 | +1 | +1.82 | 3.27 | 3.07 | 5 | 0.61 | | | | | | 10.7 | | | | | | '24/02/20 | 57.4 | 57.5 | 54.2 | 55 | -2.4 | -4.18 | 5.75 | 24.4 | 25 | 0.97 | 0.01 | | | | | 10.7 | | | | | | '24/02/19 | 60 | 60 | 56.6 | 57.4 | -2.6 | -4.33 | 5.67 | 33.2 | 23 | 1.45 | 0.02 | | | | | 10.7 | | | | | | '24/02/16 | 60 | 60 | 58 | 60 | 0 | 0 | 3.33 | 19.2 | 17 | 1.13 | 0.01 | | | | | 10.7 | | | | | | '24/02/15 | 62.8 | 63 | 56 | 60 | -2.8 | -4.46 | 11.1 | 92.6 | 74 | 1.25 | 0.05 | | | | | 10.7 | | | | | | '24/02/05 | 60.5 | 66.5 | 60.5 | 62.8 | +2.3 | +3.8 | 9.92 | 87.5 | 71 | 1.23 | 0.06 | -1 | 0 | 0 | -1 | 10.7 | | | | | | '24/02/02 | 56.6 | 63.7 | 56.6 | 60.5 | +3.9 | +6.89 | 12.5 | 123 | 118 | 1.05 | 0.07 | | | | | 10.7 | | | | | | '24/02/01 | 52 | 56.6 | 52.3 | 56.6 | +4.6 | +8.85 | 8.27 | 19.2 | 17 | 1.13 | 0.01 | | | | | 10.7 | | | | | | '24/01/31 | 51.2 | 52.2 | 52 | 52 | +0.8 | +1.56 | 0.39 | 5.05 | 3 | 1.68 | | | | | | 10.7 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/30 | 51.5 | 52.2 | 51 | 51.2 | -0.3 | -0.58 | 2.33 | 6.01 | 6 | 1 | | | | | | 10.7 | | | | | | '24/01/29 | 51.5 | 51.5 | 51.3 | 51.5 | 0 | 0 | 0.39 | 6 | 4 | 1.5 | | | | | | 10.7 | | | | | | '24/01/26 | 52 | 52.2 | 51.1 | 51.5 | -0.5 | -0.96 | 2.12 | 2 | 3 | 0.67 | | | | | | 10.7 | | | | | | '24/01/25 | 51 | 53 | 52 | 52 | +1 | +1.96 | 1.96 | 11 | 7 | 1.57 | 0.01 | | | | | 10.7 | | | | | | '24/01/24 | 52.2 | 51.3 | 51 | 51 | -1.2 | -2.3 | 0.57 | 4.27 | 5 | 0.85 | | | | | | 10.7 | | | | | | '24/01/23 | 52.2 | 52.2 | 52.2 | 52.2 | 0 | 0 | 0 | 2.01 | 3 | 0.67 | | | | | | 10.7 | | | | | | '24/01/22 | 52 | 52.2 | 52.2 | 52.2 | +0.2 | +0.38 | 0 | 2 | 2 | 1 | | | | | | 10.7 | | | | | | '24/01/19 | 52.2 | 52.2 | 52 | 52 | -0.2 | -0.38 | 0.38 | 5 | 2 | 2.5 | | | | | | 10.7 | | | | | | '24/01/18 | 51.1 | 52.2 | 52.2 | 52.2 | +1.1 | +2.15 | 0 | 1.01 | 2 | 0.51 | | | | | | 10.7 | | | | | | '24/01/17 | 51 | 52.2 | 51.1 | 51.1 | +0.1 | +0.2 | 2.16 | 1.03 | 3 | 0.34 | | | | | | 10.7 | | | | | | '24/01/16 | 52 | 53 | 51 | 51 | -1 | -1.92 | 3.85 | 20 | 15 | 1.33 | 0.01 | | | | | 10.7 | | | | | | '24/01/15 | 51.5 | 52.3 | 52 | 52 | +0.5 | +0.97 | 0.58 | 5.03 | 7 | 0.72 | | | | | | 10.7 | | | | | | '24/01/12 | 51.5 | 51.5 | 51.5 | 51.5 | 0 | 0 | 0 | | | | | | | | | 10.7 | | | | | | '24/01/11 | 52 | 52 | 51.1 | 51.5 | -0.5 | -0.96 | 1.73 | 8.02 | 10 | 0.8 | | | | | | 10.7 | | | | | | '24/01/10 | 51.5 | 52 | 52 | 52 | +0.5 | +0.97 | 0 | 1.01 | 2 | 0.5 | | | | | | 10.7 | | | | | | '24/01/09 | 52 | 53 | 51 | 51.5 | -0.5 | -0.96 | 3.85 | 16.5 | 15 | 1.1 | 0.01 | | | | | 10.7 | | | | | | '24/01/08 | 52.6 | 52.7 | 52 | 52 | -0.6 | -1.14 | 1.33 | 9.01 | 6 | 1.5 | | | | | | 10.7 | | | | | | '24/01/05 | 52.2 | 52.8 | 51.8 | 52.6 | +0.4 | +0.77 | 1.92 | 59 | 26 | 2.27 | 0.03 | | | | | 10.7 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/04 | 53.7 | 52.4 | 51.5 | 52.2 | -1.5 | -2.79 | 1.68 | 18.1 | 13 | 1.39 | 0.01 | | | | | 10.7 | | | | | | '24/01/03 | 53.7 | 53.7 | 51.2 | 53.7 | 0 | 0 | 4.66 | 16 | 14 | 1.14 | 0.01 | | | | | 10.7 | | | | | | '24/01/02 | 53.5 | 53.7 | 51.4 | 53.7 | +0.2 | +0.37 | 4.3 | 1.01 | 4 | 0.25 | | | | | | 10.7 | | | | | | '23/12/29 | 53.5 | 53.5 | 51 | 53.5 | 0 | 0 | 4.67 | 5.03 | 9 | 0.56 | | +1 | 0 | 0 | +1 | 10.7 | | | | | | '23/12/28 | 52.3 | 53.5 | 52.3 | 53.5 | +1.2 | +2.29 | 2.29 | 0.04 | 5 | 0.01 | | | | | | 10.7 | | | | | | '23/12/27 | 52.2 | 52.3 | 50.5 | 52.3 | +0.1 | +0.19 | 3.45 | 6.11 | 8 | 0.76 | | | | | | 10.7 | | | | | | '23/12/26 | 52.2 | 52.2 | 50 | 52.2 | 0 | 0 | 4.21 | 1.11 | 4 | 0.28 | | | | | | 10.7 | | | | | | '23/12/25 | 51.5 | 52.2 | 52.2 | 52.2 | +0.7 | +1.36 | 0 | 0.01 | 1 | 0.01 | | | | | | 10.7 | | | | | | '23/12/22 | 53 | 52.3 | 51 | 51.5 | -1.5 | -2.83 | 2.45 | 5.18 | 6 | 0.86 | | | | | | 10.7 | | | | | | '23/12/21 | 52.2 | 53 | 53 | 53 | +0.8 | +1.53 | 0 | 0.02 | 1 | 0.02 | | | | | | 10.7 | | | | | | '23/12/20 | 52.5 | 52.2 | 51.5 | 52.2 | -0.3 | -0.57 | 1.33 | 6.62 | 5 | 1.32 | | | | | | 10.7 | | | | | | '23/12/19 | 53.7 | 54.1 | 52 | 52.5 | -1.2 | -2.23 | 3.91 | 2.57 | 7 | 0.37 | | | | | | 10.7 | | | | | | '23/12/18 | 53.7 | 54.1 | 53.7 | 53.7 | 0 | 0 | 0.74 | 4.06 | 5 | 0.81 | | | | | | 10.7 | | | | | | '23/12/15 | 56.5 | 56.5 | 53.7 | 53.7 | -2.8 | -4.96 | 4.96 | 15 | 10 | 1.5 | 0.01 | | | | | 10.7 | | | | | | '23/12/14 | 54.2 | 56.8 | 54.2 | 56.5 | +2.3 | +4.24 | 4.8 | 12.1 | 14 | 0.86 | 0.01 | | | | | 10.7 | | | | | | '23/12/13 | 54.2 | 54.2 | 54.2 | 54.2 | 0 | 0 | 0 | 0.01 | 1 | 0.01 | | | | | | 10.7 | | | | | | '23/12/12 | 53.7 | 54.2 | 53.3 | 54.2 | +0.5 | +0.93 | 1.68 | 2.06 | 5 | 0.41 | | | | | | 10.7 | | | | | | '23/12/11 | 54.8 | 55 | 51.5 | 53.7 | -1.1 | -2.01 | 6.39 | 16.1 | 14 | 1.15 | 0.01 | | | | | 10.7 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/08 | 55 | 55 | 54 | 54.8 | -0.2 | -0.36 | 1.82 | 10 | 6 | 1.67 | 0.01 | | | | | 10.7 | | | | | | '23/12/07 | 54.8 | 55 | 54 | 55 | +0.2 | +0.36 | 1.82 | 18.1 | 10 | 1.81 | 0.01 | | | | | 10.7 | | | | | | '23/12/06 | 53 | 54.8 | 54.8 | 54.8 | +1.8 | +3.4 | 0 | 1.01 | 2 | 0.5 | | | | | | 10.7 | | | | | | '23/12/05 | 54.8 | 54.8 | 53 | 53 | -1.8 | -3.28 | 3.28 | 6.01 | 4 | 1.5 | | | | | | 10.7 | | | | | | '23/12/04 | 55.5 | 55 | 53.5 | 54.8 | -0.7 | -1.26 | 2.7 | 6.01 | 6 | 1 | | | | | | 10.7 | | | | | | '23/12/01 | 57 | 57 | 55 | 55.5 | -1.5 | -2.63 | 3.51 | 5.07 | 7 | 0.72 | | | | | | 10.7 | | | | | | '23/11/30 | 55.5 | 57.8 | 53.7 | 57 | +1.5 | +2.7 | 7.39 | 26.8 | 31 | 0.86 | 0.01 | | | | | 10.7 | | | | | | '23/11/29 | 52.5 | 55.5 | 52.2 | 55.5 | +3 | +5.71 | 6.29 | 8.9 | 18 | 0.49 | | | | | | 10.7 | | | | | | '23/11/28 | 52 | 52.5 | 51.7 | 52.5 | +0.5 | +0.96 | 1.54 | 7.61 | 8 | 0.95 | | | | | | 10.7 | | | | | | '23/11/27 | 51.5 | 52 | 51.5 | 52 | +0.5 | +0.97 | 0.97 | 2.52 | 3 | 0.84 | | | | | | 10.7 | | | | | | '23/11/24 | 51.2 | 51.5 | 51.2 | 51.5 | +0.3 | +0.59 | 0.59 | 2.12 | 3 | 0.71 | | | | | | 10.7 | | | | | | '23/11/23 | 51 | 51.2 | 50.5 | 51.2 | +0.2 | +0.39 | 1.37 | 5.27 | 6 | 0.88 | | | | | | 10.7 | | | | | | '23/11/22 | 51.4 | 51.5 | 50.5 | 51 | -0.4 | -0.78 | 1.95 | 5.61 | 7 | 0.8 | | | | | | 10.7 | | | | | | '23/11/21 | 51.4 | 51.4 | 50.5 | 51.4 | 0 | 0 | 1.75 | 3.48 | 7 | 0.5 | | | | | | 10.7 | | | | | | '23/11/20 | 51.2 | 51.5 | 51 | 51.4 | +0.2 | +0.39 | 0.98 | 3.32 | 8 | 0.42 | | | | | | 10.7 | | | | | | '23/11/17 | 51 | 51.2 | 50 | 51.2 | +0.2 | +0.39 | 2.35 | 5.92 | 9 | 0.66 | | | | | | 10.7 | | | | | | '23/11/16 | 50.7 | 51 | 49.6 | 51 | +0.3 | +0.59 | 2.76 | 2.61 | 8 | 0.33 | | | | | | 10.7 | | | | | | '23/11/15 | 52.6 | 52.8 | 50.1 | 50.7 | -1.9 | -3.61 | 5.13 | 24.6 | 21 | 1.17 | 0.01 | | | | | 10.7 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/14 | 52.6 | 52.6 | 52.6 | 52.6 | 0 | 0 | 0 | | | | | | | | | 10.7 | | | | | | '23/11/13 | 52.5 | 52.6 | 52.6 | 52.6 | +0.1 | +0.19 | 0 | 0.02 | 1 | 0.02 | | | | | | 10.7 | | | | | | '23/11/10 | 52.5 | 52.5 | 52.5 | 52.5 | 0 | 0 | 0 | | | | | | | | | 10.7 | | | | | | '23/11/09 | 52.2 | 52.5 | 52.3 | 52.5 | +0.3 | +0.57 | 0.38 | 0.45 | 2 | 0.23 | | | | | | 10.7 | | | | | | '23/11/08 | 52 | 52.2 | 52.2 | 52.2 | +0.2 | +0.38 | 0 | 0.02 | 2 | 0.01 | | | | | | 10.7 | | | | | | '23/11/07 | 52.2 | 52 | 52 | 52 | -0.2 | -0.38 | 0 | 1.12 | 2 | 0.56 | | | | | | 10.7 | | | | | | '23/11/06 | 52.2 | 52.2 | 50.5 | 52.2 | 0 | 0 | 3.26 | 1.05 | 9 | 0.12 | | | | | | 10.7 | | | | | | '23/11/03 | 52.2 | 52.2 | 52.2 | 52.2 | 0 | 0 | 0 | 1.01 | 2 | 0.5 | | | | | | 10.7 | | | | | | '23/11/02 | 52.2 | 52.3 | 52.2 | 52.2 | 0 | 0 | 0.19 | 1.81 | 3 | 0.6 | | | | | | 10.7 | | | | | | '23/11/01 | 52.8 | 52.2 | 51 | 52.2 | -0.6 | -1.14 | 2.27 | 1.1 | 2 | 0.55 | | | | | | 10.7 | | | | | | '23/10/31 | 55.2 | 53.2 | 51.2 | 52.8 | -2.4 | -4.35 | 3.62 | 20.1 | 17 | 1.18 | 0.01 | | | | | 10.7 | | | | | | '23/10/30 | 56 | 55.2 | 55 | 55.2 | -0.8 | -1.43 | 0.36 | 13 | 5 | 2.6 | 0.01 | | | | | 10.7 | | | | | | '23/10/27 | 56 | 56 | 56 | 56 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 10.7 | | | | | | '23/10/26 | 57 | 56 | 55.3 | 56 | -1 | -1.75 | 1.23 | 2 | 2 | 1 | | | | | | 10.7 | | | | | | '23/10/25 | 57.5 | 57 | 55.3 | 57 | -0.5 | -0.87 | 2.96 | 4.02 | 8 | 0.5 | | | | | | 10.7 | | | | | | '23/10/24 | 57.3 | 57.5 | 57.5 | 57.5 | +0.2 | +0.35 | 0 | 0.21 | 2 | 0.1 | | | | | | 10.7 | | | | | | '23/10/23 | 57.3 | 57.3 | 57.3 | 57.3 | 0 | 0 | 0 | | | | | | | | | 10.7 | | | | | | '23/10/20 | 58 | 59 | 56.5 | 57.3 | -0.7 | -1.21 | 4.31 | 9.2 | 9 | 1.02 | 0.01 | | | | | 10.7 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/19 | 59 | 59 | 58 | 58 | -1 | -1.69 | 1.69 | 6.5 | 3 | 2.17 | | | | | | 10.7 | | | | | | '23/10/18 | 59 | 59 | 59 | 59 | 0 | 0 | 0 | 2 | 2 | 1 | | | | | | 10.7 | | | | | | '23/10/17 | 59 | 59 | 59 | 59 | 0 | 0 | 0 | | | | | | | | | 10.7 | | | | | | '23/10/16 | 59 | 59 | 59 | 59 | 0 | 0 | 0 | | | | | | | | | 10.7 | | | | | | '23/10/13 | 59 | 59 | 59 | 59 | 0 | 0 | 0 | | | | | | | | | 10.7 | | | | | | '23/10/12 | 59 | 59 | 59 | 59 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 10.7 | | | | | | '23/10/11 | 58.5 | 59 | 57.5 | 59 | +0.5 | +0.85 | 2.56 | 0.04 | 4 | 0.01 | | | | | | 10.7 | | | | | | '23/10/06 | 59.5 | 59.5 | 57.5 | 58.5 | -1 | -1.68 | 3.36 | 8.08 | 14 | 0.58 | | | | | | 10.7 | | | | | | '23/10/05 | 59.5 | 59.5 | 59.5 | 59.5 | 0 | 0 | 0 | 0.16 | 3 | 0.05 | | | | | | 10.7 | | | | | | '23/10/04 | 59.5 | 59.5 | 59.5 | 59.5 | 0 | 0 | 0 | 0.01 | 1 | 0.01 | | | | | | 10.7 | | | | | | '23/10/03 | 60 | 60 | 59.5 | 59.5 | -0.5 | -0.83 | 0.83 | 0.04 | 3 | 0.01 | | | | | | 10.7 | | | | | | '23/10/02 | 60 | 60 | 60 | 60 | 0 | 0 | 0 | 0.06 | 3 | 0.02 | | | | | | 10.7 | | | | | | '23/09/28 | 60 | 60 | 58.5 | 60 | 0 | 0 | 2.5 | 1.12 | 7 | 0.16 | | | | | | 10.7 | | | | | | '23/09/27 | 60 | 60 | 57.6 | 60 | 0 | 0 | 4 | 0.11 | 4 | 0.03 | | | | | | 10.7 | | | | | | '23/09/26 | 60 | 60 | 60 | 60 | 0 | 0 | 0 | | | | | | | | | 10.7 | | | | | | '23/09/25 | 60 | 60 | 60 | 60 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 10.7 | | | | | | '23/09/22 | 60 | 60 | 60 | 60 | 0 | 0 | 0 | 0.3 | 2 | 0.15 | | | | | | 10.7 | | | | | | '23/09/21 | 61.9 | 61.5 | 59.5 | 60 | -1.9 | -3.07 | 3.23 | 13.4 | 11 | 1.22 | 0.01 | | | | | 10.7 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/20 | 61.9 | 62 | 60.7 | 61.9 | 0 | 0 | 2.1 | 5.01 | 5 | 1 | | | | | | 10.7 | | | | | | '23/09/19 | 62 | 62.3 | 59.6 | 61.9 | -0.1 | -0.16 | 4.35 | 5.03 | 8 | 0.63 | | | | | | 10.7 | | | | | | '23/09/18 | 62.4 | 62.4 | 62 | 62 | -0.4 | -0.64 | 0.64 | 0.1 | 2 | 0.05 | | | | | | 10.7 | | | | | | '23/09/15 | 62.4 | 62.4 | 61 | 62.4 | 0 | 0 | 2.24 | 5.62 | 10 | 0.56 | | | | | | 10.7 | | | | | | '23/09/14 | 63.2 | 64 | 61.5 | 62.4 | -0.8 | -1.27 | 3.96 | 8.14 | 12 | 0.68 | 0.01 | | | | | 10.7 | | | | | | '23/09/13 | 62.5 | 63.3 | 62.5 | 63.2 | +0.7 | +1.12 | 1.28 | 3.02 | 7 | 0.43 | | | | | | 10.7 | | | | | | '23/09/12 | 62.5 | 62.5 | 60.7 | 62.5 | 0 | 0 | 2.88 | 3.55 | 9 | 0.39 | | | | | | 10.7 | | | | | | '23/09/11 | 59.1 | 63 | 59.2 | 62.5 | +3.4 | +5.75 | 6.43 | 13.3 | 25 | 0.53 | 0.01 | | | | | 10.7 | | | | | | '23/09/08 | 58 | 59.1 | 57 | 59.1 | +1.1 | +1.9 | 3.62 | 3.23 | 17 | 0.19 | | | | | | 10.7 | | | | | | '23/09/07 | 62 | 62 | 55.5 | 58 | -4 | -6.45 | 10.5 | 36.6 | 43 | 0.85 | 0.02 | | | | | 10.7 | | | | | | '23/09/06 | 60 | 62 | 58.2 | 62 | +2 | +3.33 | 6.33 | 14.8 | 29 | 0.51 | 0.01 | | | | | 10.7 | | | | | | '23/09/05 | 64.4 | 64.4 | 58.2 | 60 | -4.4 | -6.83 | 9.63 | 62.1 | 53 | 1.17 | 0.04 | | | | | 10.7 | | | | | | '23/09/04 | 64.4 | 64.5 | 64 | 64.4 | 0 | 0 | 0.78 | 5.04 | 6 | 0.84 | | | | | | 10.7 | | | | | | '23/09/01 | 64.4 | 64.4 | 64 | 64.4 | 0 | 0 | 0.62 | 16 | 9 | 1.78 | 0.01 | | | | | 10.7 | | | | | | '23/08/31 | 65.5 | 66 | 64 | 64.4 | -1.1 | -1.68 | 3.05 | 7.02 | 7 | 1 | | | | | | 10.7 | | | | | | '23/08/30 | 66.3 | 66.5 | 65.5 | 65.5 | -0.8 | -1.21 | 1.51 | 0.02 | 3 | 0 | | | | | | 10.7 | | | | | | '23/08/29 | 66.7 | 66.5 | 64.1 | 66.3 | -0.4 | -0.6 | 3.6 | 2.02 | 5 | 0.4 | | | | | | 10.7 | | | | | | '23/08/28 | 66.3 | 66.7 | 64.1 | 66.7 | +0.4 | +0.6 | 3.92 | 1.05 | 4 | 0.26 | | | | | | 10.7 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/25 | 66.3 | 66.3 | 66.3 | 66.3 | 0 | 0 | 0 | 0.02 | 3 | 0 | | | | | | 10.7 | | | | | | '23/08/24 | 65.5 | 66.3 | 65 | 66.3 | +0.8 | +1.22 | 1.98 | 2.06 | 8 | 0.26 | | | | | | 10.7 | | | | | | '23/08/23 | 65 | 65.5 | 65 | 65.5 | +0.5 | +0.77 | 0.77 | 0.01 | 3 | 0 | | | | | | 10.7 | | | | | | '23/08/22 | 65 | 65.4 | 65 | 65 | 0 | 0 | 0.62 | 0.01 | 2 | 0 | | | | | | 10.7 | | | | | | '23/08/21 | 64.2 | 65.5 | 64.2 | 65 | +0.8 | +1.25 | 2.02 | 6.01 | 9 | 0.67 | | | | | | 10.7 | | | | | | '23/08/18 | 63 | 64.2 | 63 | 64.2 | +1.2 | +1.9 | 1.9 | 2.02 | 6 | 0.34 | | | | | | 10.7 | | | | | | '23/08/17 | 63 | 63 | 63 | 63 | 0 | 0 | 0 | 0.05 | 3 | 0.02 | | | | | | 10.7 | | | | | | '23/08/16 | 63.3 | 63.3 | 61.5 | 63 | -0.3 | -0.47 | 2.84 | 8.02 | 8 | 1 | | | | | | 10.7 | | | | | | '23/08/15 | 64.4 | 63.4 | 62 | 63.3 | -1.1 | -1.71 | 2.17 | 14.8 | 21 | 0.71 | 0.01 | | | | | 10.7 | | | | | | '23/08/14 | 66 | 67.3 | 63.7 | 64.4 | -1.6 | -2.42 | 5.45 | 36.7 | 32 | 1.15 | 0.02 | | | | | 10.7 | | | | | | '23/08/11 | 70 | 70.3 | 65.5 | 66 | -4 | -5.71 | 6.86 | 45.3 | 39 | 1.16 | 0.03 | | | | | 10.7 | | | | | | '23/08/10 | 69.5 | 70.5 | 68.5 | 70 | +0.5 | +0.72 | 2.88 | 3.01 | 5 | 0.6 | | | | | | 10.7 | | | | | | '23/08/09 | 69.3 | 70 | 68.5 | 69.5 | +0.2 | +0.29 | 2.16 | 14 | 11 | 1.28 | 0.01 | | | | | 10.7 | | | | | | '23/08/08 | 70.3 | 71.3 | 68.6 | 69.3 | -1 | -1.42 | 3.84 | 20.3 | 16 | 1.27 | 0.01 | | | | | 10.7 | | | | | | '23/08/07 | 68.7 | 71.3 | 69.5 | 70.3 | +1.6 | +2.33 | 2.62 | 8.06 | 12 | 0.67 | 0.01 | | | | | 10.7 | | | | | | '23/08/04 | 68 | 71.5 | 68.7 | 68.7 | +0.7 | +1.03 | 4.12 | 7.56 | 15 | 0.5 | 0.01 | | | | | 10.7 | | | | | | '23/08/02 | 69.9 | 71 | 67.5 | 68 | -1.9 | -2.72 | 5.01 | 10 | 12 | 0.84 | 0.01 | | | | | 10.7 | | | | | | '23/08/01 | 72 | 71.9 | 69.9 | 69.9 | -2.1 | -2.92 | 2.78 | 3.02 | 7 | 0.43 | | | | | | 10.7 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/31 | 71.4 | 72 | 71 | 72 | +0.6 | +0.84 | 1.4 | 1.2 | 6 | 0.2 | | | | | | 10.7 | | | | | | '23/07/28 | 70.2 | 71.4 | 69.9 | 71.4 | +1.2 | +1.71 | 2.14 | 7.58 | 12 | 0.63 | 0.01 | | | | | 10.7 | | | | | | '23/07/27 | 70.2 | 70.2 | 68.7 | 70.2 | 0 | 0 | 2.14 | 6.04 | 8 | 0.75 | | | | | | 10.7 | | | | | | '23/07/26 | 69 | 70.2 | 70.2 | 70.2 | +1.2 | +1.74 | 0 | 0.05 | 4 | 0.01 | | | | | | 10.7 | | | | | | '23/07/25 | 70.2 | 70.2 | 68.7 | 69 | -1.2 | -1.71 | 2.14 | 22.3 | 30 | 0.74 | 0.02 | | | | | 10.7 | | | | | | '23/07/24 | 70.7 | 72.1 | 68.7 | 70.2 | -0.5 | -0.71 | 4.81 | 68.1 | 54 | 1.26 | 0.05 | | | | | 10.7 | | | | | | '23/07/21 | 73 | 75.3 | 70 | 70.7 | -2.3 | -3.15 | 7.26 | 66 | 47 | 1.4 | 0.05 | | | | | 10.7 | | | | | | '23/07/20 | 74.6 | 75.3 | 73 | 73 | -1.6 | -2.14 | 3.08 | 48.9 | 43 | 1.14 | 0.04 | | | | | 10.7 | | | | | | '23/07/19 | 73.4 | 75.3 | 73 | 74.6 | +1.2 | +1.63 | 3.13 | 46.3 | 43 | 1.08 | 0.03 | | | | | 10.7 | | | | | | '23/07/18 | 72.3 | 73.9 | 72.3 | 73.4 | +1.1 | +1.52 | 2.21 | 47.9 | 62 | 0.77 | 0.03 | | | | | 10.7 | | | | | | '23/07/17 | 73 | 75 | 70.1 | 72.3 | -0.7 | -0.96 | 6.71 | 34 | 39 | 0.87 | 0.02 | | | | | 10.7 | | | | | | '23/07/14 | 72.3 | 75 | 70 | 73 | +0.7 | +0.97 | 6.92 | 84.1 | 66 | 1.27 | 0.06 | | | | | 10.7 | | | | | | '23/07/13 | 69.5 | 72.3 | 69 | 72.3 | +2.8 | +4.03 | 4.75 | 85 | 52 | 1.63 | 0.06 | | | | | 10.7 | | | | | | '23/07/12 | 68.2 | 69.5 | 68.2 | 69.5 | +1.3 | +1.91 | 1.91 | 46.3 | 22 | 2.11 | 0.03 | | | | | 10.7 | | | | | | '23/07/11 | 68.3 | 71 | 67.5 | 68.2 | -0.1 | -0.15 | 5.12 | 78.8 | 41 | 1.92 | 0.05 | | | | | 10.7 | | | | | | '23/07/10 | 68 | 69.5 | 67.2 | 68.3 | +0.3 | +0.44 | 3.38 | 1.06 | 4 | 0.26 | | | | | | 10.7 | | | | | | '23/07/07 | 68 | 68.3 | 67.7 | 68 | 0 | 0 | 0.88 | 3.06 | 5 | 0.61 | | | | | | 10.7 | | | | | | '23/07/06 | 68.3 | 69.5 | 68 | 68 | -0.3 | -0.44 | 2.2 | 24.6 | 21 | 1.17 | 0.02 | | | | | 10.7 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/05 | 67.7 | 69.5 | 68 | 68.3 | +0.6 | +0.89 | 2.22 | 6.14 | 6 | 1.02 | | | | | | 10.7 | | | | | | '23/07/04 | 69.5 | 70 | 67.7 | 67.7 | -1.8 | -2.59 | 3.31 | 8.09 | 11 | 0.74 | 0.01 | | | | | 10.7 | | | | | | '23/07/03 | 67 | 69.5 | 67.8 | 69.5 | +2.5 | +3.73 | 2.54 | 3.72 | 8 | 0.47 | | | | | | 10.7 | | | | | | '23/06/30 | 67 | 68 | 65.7 | 67 | 0 | 0 | 3.43 | 46.5 | 38 | 1.22 | 0.03 | | | | | 10.7 | | | | | | '23/06/29 | 67.7 | 68.3 | 67 | 67 | -0.7 | -1.03 | 1.92 | 20.3 | 16 | 1.27 | 0.01 | | | | | 10.7 | | | | | | '23/06/28 | 68.1 | 69.3 | 67.7 | 67.7 | -0.4 | -0.59 | 2.35 | 4.91 | 9 | 0.55 | | | | | | 10.7 | | | | | | '23/06/27 | 69.3 | 69 | 67.7 | 68.1 | -1.2 | -1.73 | 1.88 | 20.4 | 14 | 1.46 | 0.01 | | | | | 10.7 | | | | | | '23/06/26 | 68.6 | 69.3 | 68 | 69.3 | +0.7 | +1.02 | 1.9 | 1.02 | 6 | 0.17 | | | | | | 10.7 | | | | | | '23/06/21 | 69.4 | 69.5 | 68.5 | 68.6 | -0.8 | -1.15 | 1.44 | 18.6 | 16 | 1.16 | 0.01 | | | | | 10.7 | | | | | | '23/06/20 | 69.5 | 70 | 67.7 | 69.4 | -0.1 | -0.14 | 3.31 | 28.5 | 17 | 1.68 | 0.02 | | | | | 10.7 | | | | | | '23/06/19 | 71 | 71 | 68.8 | 69.5 | -1.5 | -2.11 | 3.1 | 4.28 | 10 | 0.43 | | | | | | 10.7 | | | | | | '23/06/16 | 71 | 72 | 69.5 | 71 | 0 | 0 | 3.52 | 41.4 | 25 | 1.66 | 0.03 | | | | | 10.7 | | | | | | '23/06/15 | 69 | 71 | 69 | 71 | +2 | +2.9 | 2.9 | 21.2 | 15 | 1.41 | 0.01 | | | | | 10.7 | | | | | | '23/06/14 | 69.5 | 69 | 67.2 | 69 | -0.5 | -0.72 | 2.59 | 41.4 | 31 | 1.33 | 0.03 | | | | | 10.7 | | | | | | '23/06/13 | 72.1 | 70.3 | 67.7 | 69.5 | -2.6 | -3.61 | 3.61 | 79.6 | 87 | 0.92 | 0.05 | | | | | 10.7 | | | | | | '23/06/12 | 75 | 74.5 | 67 | 72.1 | -2.9 | -3.87 | 10 | 37 | 40 | 0.93 | 0.03 | 0 | 0 | +8 | +8 | 10.7 | | | | | | '23/06/09 | 75 | 75.5 | 74.7 | 75 | 0 | 0 | 1.07 | 32.7 | 17 | 1.92 | 0.02 | 0 | 0 | +6 | +6 | 10.7 | | | | | | '23/06/08 | 75.5 | 76.2 | 75 | 75 | -0.5 | -0.66 | 1.59 | 33 | 17 | 1.94 | 0.02 | 0 | 0 | +6 | +6 | 10.7 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/07 | 76.3 | 76 | 75.5 | 75.5 | -0.8 | -1.05 | 0.66 | 15.3 | 10 | 1.53 | 0.01 | | | | | 10.7 | | | | | | '23/06/06 | 76.9 | 76.6 | 75.6 | 76.3 | -0.6 | -0.78 | 1.3 | 37.5 | 20 | 1.87 | 0.03 | | | | | 10.7 | | | | | | '23/06/05 | 77.5 | 76.9 | 75.7 | 76.9 | -0.6 | -0.77 | 1.55 | 25.8 | 21 | 1.23 | 0.02 | | | | | 10.7 | | | | | | '23/06/02 | 78 | 79 | 75.8 | 77.5 | -0.5 | -0.64 | 4.1 | 48.1 | 37 | 1.3 | 0.04 | | | | | 10.7 | | | | | | '23/06/01 | 78 | 79 | 75.5 | 78 | 0 | 0 | 4.49 | 75 | 65 | 1.15 | 0.06 | | | | | 10.7 | | | | | | '23/05/31 | 72 | 78.3 | 72 | 78 | +6 | +8.33 | 8.75 | 123 | 97 | 1.27 | 0.09 | | | | | 10.7 | | | | | | '23/05/30 | 73.3 | 73.5 | 70.3 | 72 | -1.3 | -1.77 | 4.37 | 39.7 | 31 | 1.28 | 0.03 | 0 | 0 | +2 | +2 | 10.7 | | | | | | '23/05/29 | 71.3 | 73.3 | 70.7 | 73.3 | +2 | +2.81 | 3.65 | 58.4 | 30 | 1.95 | 0.04 | 0 | 0 | +3 | +3 | 10.7 | | | | | | '23/05/26 | 71.3 | 72 | 70.8 | 71.3 | 0 | 0 | 1.68 | 63.6 | 28 | 2.27 | 0.05 | 0 | 0 | +5 | +5 | 10.7 | | | | | | '23/05/25 | 70.4 | 72 | 70.2 | 71.3 | +0.9 | +1.28 | 2.56 | 42.8 | 21 | 2.04 | 0.03 | | | | | 10.7 | | | | | | '23/05/24 | 70.3 | 70.6 | 69 | 70.4 | +0.1 | +0.14 | 2.28 | 10.1 | 14 | 0.72 | 0.01 | | | | | 10.7 | | | | | | '23/05/23 | 70 | 70.3 | 68 | 70.3 | +0.3 | +0.43 | 3.29 | 7.1 | 13 | 0.55 | | | | | | 10.7 | | | | | | '23/05/22 | 68.8 | 70 | 66.5 | 70 | +1.2 | +1.74 | 5.09 | 13.8 | 21 | 0.66 | 0.01 | | | | | 10.7 | | | | | | '23/05/19 | 68.3 | 68.8 | 68.6 | 68.8 | +0.5 | +0.73 | 0.29 | 0.18 | 5 | 0.04 | | | | | | 10.7 | | | | | | '23/05/18 | 68.3 | 68.5 | 67.5 | 68.3 | 0 | 0 | 1.46 | 5.64 | 15 | 0.38 | | | | | | 10.7 | | | | | | '23/05/17 | 68.5 | 68.5 | 67.1 | 68.3 | -0.2 | -0.29 | 2.04 | 25.6 | 21 | 1.22 | 0.02 | | | | | 10.7 | | | | | | '23/05/16 | 69.5 | 68.6 | 67.1 | 68.5 | -1 | -1.44 | 2.16 | 11.1 | 17 | 0.65 | 0.01 | | | | | 10.7 | | | | | | '23/05/15 | 70.5 | 70.5 | 69 | 69.5 | -1 | -1.42 | 2.13 | 13.7 | 13 | 1.05 | 0.01 | | | | | 10.7 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/12 | 70 | 70.5 | 68 | 70.5 | +0.5 | +0.71 | 3.57 | 16.6 | 14 | 1.19 | 0.01 | | | | | 10.7 | | | | | | '23/05/11 | 69 | 70 | 68.6 | 70 | +1 | +1.45 | 2.03 | 27.9 | 25 | 1.11 | 0.02 | | | | | 10.7 | | | | | | '23/05/10 | 69 | 69 | 65.7 | 69 | 0 | 0 | 4.78 | 18.1 | 23 | 0.79 | 0.01 | | | | | 10.7 | | | | | | '23/05/09 | 70.5 | 71 | 68 | 69 | -1.5 | -2.13 | 4.26 | 3.57 | 10 | 0.36 | | | | | | 10.7 | | | | | | '23/05/08 | 70.3 | 70.5 | 68.6 | 70.5 | +0.2 | +0.28 | 2.7 | 2.01 | 4 | 0.5 | | | | | | 10.7 | | | | | | '23/05/05 | 70.3 | 71 | 70 | 70.3 | 0 | 0 | 1.42 | 13.5 | 13 | 1.04 | 0.01 | | | | | 10.7 | | | | | | '23/05/04 | 70.3 | 70.3 | 68.5 | 70.3 | 0 | 0 | 2.56 | 8.62 | 19 | 0.45 | 0.01 | | | | | 10.7 | | | | | | '23/05/03 | 71.3 | 71.3 | 69.3 | 70.3 | -1 | -1.4 | 2.81 | 15.4 | 33 | 0.47 | 0.01 | | | | | 10.7 | | | | | | '23/05/02 | 70.5 | 72.3 | 70 | 71.3 | +0.8 | +1.13 | 3.26 | 43.4 | 42 | 1.03 | 0.03 | | | | | 10.7 | | | | | |
交易 日期 |
---|
'24/04/29 | '24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | 交易 日期 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | 交易 日期 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | 交易 日期 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | 交易 日期 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | 交易 日期 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | 交易 日期 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | 交易 日期 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | 交易 日期 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | 交易 日期 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | 交易 日期 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | 交易 日期 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | 交易 日期 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | 交易 日期 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|