|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 106.5 | 106 | +0.5 | +0.47% | 2.83% | 106 | 107.5 | 104.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 45 | 477.4萬 | 43 | 1張/筆 | 105.9元 | 4.9 | 34.58 | 0.84 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 50 | 523.1萬 | 38 | 1.3張/筆 | 104.7元 | 0 (0%) | 連漲連跌: 連3平盤→漲 ( +0.5元 / +0.47%) 財報評分: 最新60分 / 平均59分 | | | |
| |
成交價: 106.5元 (+0.5元/ +0.47%) | 成交張數: 45.1張 | 成交金額: 477萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第80低 | 近5日新高 | 連3平盤→漲 (+0.5元/ +0.47%) | 第105低 | 近3日新低 | 第158高 | 近3日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 106.5元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 106 | 106.5 | 105.5 | 100 | 105 | 97.2 | 133 | - | - | - | - | - | - | 108 | 漲跌價 | +0.5 | 0 | +1 | +6.5 | +1.5 | +9.3 | -26.5 | - | - | - | - | - | - | -1.5 | 漲跌幅 | +0.47% | 0% | +0.95% | +6.5% | +1.43% | +9.57% | -19.9% | - | - | - | - | - | - | -1.39% | 振幅 | 3.3% | 4.23% | 4.74% | 9% | 13.3% | 25.2% | 33.8% | - | - | - | - | - | - | 13% | 成交張數 | 165 | 191 | 374 | 852 | 2,502 | 5,919 | 2.05萬 | - | - | - | - | - | - | 3,381 | 成交金額 | 1,731萬 | 2,015萬 | 3,922萬 | 9,009萬 | 2.63億 | 6.35億 | 22.8億 | - | - | - | - | - | - | 3.57億 | 週轉率 | 0.2% | 0.23% | 0.45% | 1.03% | 3.03% | 7.16% | 24.8% | - | - | - | - | - | - | 4.09% |
結算價 106.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/29 | 106 | 107.5 | 104.5 | 106.5 | +0.5 | +0.47 | 2.83 | 45.1 | 43 | 1.05 | 0.05 | +1 | 0 | 0 | +1 | 1.45 | | | | | | '24/04/26 | 106 | 106.5 | 104 | 106 | 0 | 0 | 2.36 | 49.9 | 38 | 1.31 | 0.05 | | | | | 1.45 | | | | | | '24/04/25 | 106 | 106.5 | 104.5 | 106 | 0 | 0 | 1.89 | 69.5 | 48 | 1.45 | 0.07 | | | | | 1.45 | | | | | | '24/04/24 | 106 | 106.5 | 103 | 106 | 0 | 0 | 3.3 | 12.1 | 12 | 1.01 | 0.01 | | | | | 1.45 | | | | | | '24/04/23 | 106.5 | 106.5 | 103 | 106 | -0.5 | -0.47 | 3.29 | 14.9 | 22 | 0.68 | 0.02 | -3 | 0 | 0 | -3 | 1.45 | | | | | | '24/04/22 | 105 | 106.5 | 103 | 106.5 | +1.5 | +1.43 | 3.33 | 26.3 | 17 | 1.55 | 0.03 | -2 | 0 | 0 | -2 | 1.45 | | | | | | '24/04/19 | 106.5 | 107 | 102.5 | 105 | -1.5 | -1.41 | 4.23 | 65.2 | 27 | 2.42 | 0.07 | +7 | 0 | 0 | +7 | 1.45 | | | | | | '24/04/18 | 105 | 107.5 | 105.5 | 106.5 | +1.5 | +1.43 | 1.9 | 7.2 | 11 | 0.65 | 0.01 | | | | | 1.44 | | | | | | '24/04/17 | 104.5 | 106.5 | 104.5 | 105 | +0.5 | +0.48 | 1.91 | 16.4 | 17 | 0.96 | 0.02 | -0.28 | 0 | 0 | -0.28 | 1.44 | | | | | | '24/04/16 | 105.5 | 106.5 | 104.5 | 104.5 | -1 | -0.95 | 1.9 | 67 | 45 | 1.49 | 0.07 | -1.19 | 0 | 0 | -1.19 | 1.45 | | | | | | '24/04/15 | 107 | 107.5 | 105 | 105.5 | -1.5 | -1.4 | 2.34 | 10.3 | 12 | 0.85 | 0.01 | | | | | 1.45 | | | | | | '24/04/12 | 107.5 | 109.5 | 105 | 107 | -0.5 | -0.47 | 4.19 | 87.1 | 39 | 2.23 | 0.09 | | | | | 1.45 | | | | | | '24/04/11 | 107.5 | 109.5 | 105 | 107.5 | 0 | 0 | 4.19 | 91.9 | 58 | 1.58 | 0.1 | -12 | 0 | 0 | -12 | 1.45 | | | | | | '24/04/10 | 107 | 107.5 | 105 | 107.5 | +0.5 | +0.47 | 2.34 | 16.6 | 16 | 1.03 | 0.02 | -3 | 0 | 0 | -3 | 1.46 | | | | | | '24/04/09 | 107 | 109 | 105.5 | 107 | 0 | 0 | 3.27 | 169 | 88 | 1.92 | 0.18 | | | | | 1.46 | | | | | | '24/04/08 | 104 | 107 | 104.5 | 107 | +3 | +2.88 | 2.4 | 39.9 | 41 | 0.97 | 0.04 | | | | | 1.46 | | | | | | '24/04/03 | 105 | 105 | 103.5 | 104 | -1 | -0.95 | 1.43 | 15 | 22 | 0.68 | 0.02 | | | | | 1.46 | | | | | | '24/04/02 | 103.5 | 105.5 | 103.5 | 105 | +1.5 | +1.45 | 1.93 | 15.7 | 13 | 1.21 | 0.02 | | | | | 1.46 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/01 | 100 | 103.5 | 100.5 | 103.5 | +3.5 | +3.5 | 3 | 32.9 | 28 | 1.17 | 0.03 | | | | | 1.46 | | | | | | '24/03/29 | 101.5 | 100.5 | 99 | 100 | -1.5 | -1.48 | 1.48 | 55 | 43 | 1.28 | 0.05 | +1 | 0 | 0 | +1 | 1.46 | | | | | | '24/03/28 | 100 | 101.5 | 99.1 | 101.5 | +1.5 | +1.5 | 2.4 | 31.6 | 26 | 1.21 | 0.03 | | | | | 1.46 | | | | | | '24/03/27 | 99.5 | 101.5 | 99.5 | 100 | +0.5 | +0.5 | 2.01 | 98.5 | 37 | 2.66 | 0.1 | 0 | 0 | -3 | -3 | 1.46 | | | | | | '24/03/26 | 102.5 | 103.5 | 98 | 99.5 | -3 | -2.93 | 5.37 | 152 | 93 | 1.63 | 0.15 | | | | | 1.46 | | | | | | '24/03/25 | 103.5 | 103.5 | 102 | 102.5 | -1 | -0.97 | 1.45 | 46.5 | 51 | 0.91 | 0.05 | | | | | 1.46 | | | | | | '24/03/22 | 103.5 | 104.5 | 102.5 | 103.5 | 0 | 0 | 1.93 | 17.5 | 48 | 0.36 | 0.02 | | | | | 1.46 | | | | | | '24/03/21 | 102 | 103.5 | 101.5 | 103.5 | +1.5 | +1.47 | 1.96 | 6.66 | 9 | 0.74 | 0.01 | | | | | 1.46 | | | | | | '24/03/20 | 102.5 | 104 | 102 | 102 | -0.5 | -0.49 | 1.95 | 1.12 | 3 | 0.37 | | | | | | 1.46 | | | | | | '24/03/19 | 104 | 104 | 102 | 102.5 | -1.5 | -1.44 | 1.92 | 21.2 | 20 | 1.06 | 0.02 | | | | | 1.46 | | | | | | '24/03/18 | 106 | 105.5 | 102.5 | 104 | -2 | -1.89 | 2.83 | 36.2 | 26 | 1.39 | 0.04 | | | | | 1.46 | | | | | | '24/03/15 | 105.5 | 106.5 | 103.5 | 106 | +0.5 | +0.47 | 2.84 | 33.5 | 23 | 1.46 | 0.04 | +2 | 0 | 0 | +2 | 1.46 | | | | | | '24/03/14 | 105.5 | 106.5 | 103.5 | 105.5 | 0 | 0 | 2.84 | 56.3 | 36 | 1.56 | 0.06 | | | | | 1.46 | | | | | | '24/03/13 | 106.5 | 107.5 | 105.5 | 105.5 | -1 | -0.94 | 1.88 | 8.35 | 13 | 0.64 | 0.01 | | | | | 1.46 | | | | | | '24/03/12 | 108 | 107.5 | 105.5 | 106.5 | -1.5 | -1.39 | 1.85 | 27.2 | 22 | 1.24 | 0.03 | | | | | 1.46 | | | | | | '24/03/11 | 108 | 109 | 105.5 | 108 | 0 | 0 | 3.24 | 37.8 | 25 | 1.51 | 0.04 | | | | | 1.46 | | | | | | '24/03/08 | 107.5 | 108 | 105 | 108 | +0.5 | +0.47 | 2.79 | 23.4 | 24 | 0.98 | 0.03 | | | | | 1.46 | | | | | | '24/03/07 | 107 | 107.5 | 104.5 | 107.5 | +0.5 | +0.47 | 2.8 | 45.2 | 35 | 1.29 | 0.05 | -1 | 0 | 0 | -1 | 1.46 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/06 | 109.5 | 110 | 105 | 107 | -2.5 | -2.28 | 4.57 | 81.1 | 71 | 1.14 | 0.09 | -13 | 0 | -2 | -15 | 1.46 | | | | | | '24/03/05 | 106.5 | 112 | 105 | 109.5 | +3 | +2.82 | 6.57 | 217 | 148 | 1.47 | 0.23 | -22 | 0 | -4 | -26 | 1.48 | | | | | | '24/03/04 | 105.5 | 106.5 | 105 | 106.5 | +1 | +0.95 | 1.42 | 20.1 | 29 | 0.69 | 0.02 | | | | | 1.5 | | | | | | '24/03/01 | 106.5 | 106.5 | 104.5 | 105.5 | -1 | -0.94 | 1.88 | 17.4 | 18 | 0.97 | 0.02 | | | | | 1.5 | | | | | | '24/02/29 | 105 | 108 | 104 | 106.5 | +1.5 | +1.43 | 3.81 | 44.1 | 45 | 0.98 | 0.05 | | | | | 1.5 | | | | | | '24/02/27 | 104.5 | 105.5 | 103.5 | 105 | +0.5 | +0.48 | 1.91 | 59.8 | 38 | 1.57 | 0.06 | -1 | 0 | 0 | -1 | 1.5 | | | | | | '24/02/26 | 106 | 106.5 | 103.5 | 104.5 | -1.5 | -1.42 | 2.83 | 94.1 | 70 | 1.34 | 0.1 | -14 | 0 | 0 | -14 | 1.51 | | | | | | '24/02/23 | 106 | 108 | 104.5 | 106 | 0 | 0 | 3.3 | 103 | 57 | 1.81 | 0.11 | -7 | 0 | 0 | -7 | 1.52 | | | | | | '24/02/22 | 105.5 | 106 | 105 | 106 | +0.5 | +0.47 | 0.95 | 19.4 | 19 | 1.02 | 0.02 | | | | | 1.53 | | | | | | '24/02/21 | 105.5 | 106.5 | 105 | 105.5 | 0 | 0 | 1.42 | 12.3 | 15 | 0.82 | 0.01 | | | | | 1.53 | | | | | | '24/02/20 | 104 | 106 | 104.5 | 105.5 | +1.5 | +1.44 | 1.44 | 22.5 | 17 | 1.33 | 0.02 | | | | | 1.53 | | | | | | '24/02/19 | 105.5 | 106 | 103.5 | 104 | -1.5 | -1.42 | 2.37 | 28.4 | 20 | 1.42 | 0.03 | | | | | 1.53 | | | | | | '24/02/16 | 105.5 | 106.5 | 104.5 | 105.5 | 0 | 0 | 1.9 | 54.8 | 44 | 1.24 | 0.06 | -20 | 0 | 0 | -20 | 1.53 | | | | | | '24/02/15 | 106 | 108 | 104.5 | 105.5 | -0.5 | -0.47 | 3.3 | 93.7 | 75 | 1.25 | 0.1 | -21 | 0 | 0 | -21 | 1.56 | | | | | | '24/02/05 | 105.5 | 106.5 | 105.5 | 106 | +0.5 | +0.47 | 0.95 | 24.2 | 16 | 1.51 | 0.03 | | | | | 1.58 | | | | | | '24/02/02 | 105 | 106 | 104.5 | 105.5 | +0.5 | +0.48 | 1.43 | 49.3 | 30 | 1.64 | 0.05 | | | | | 1.58 | | | | | | '24/02/01 | 104.5 | 106 | 104 | 105 | +0.5 | +0.48 | 1.91 | 2.3 | 4 | 0.57 | | | | | | 1.58 | | | | | | '24/01/31 | 105 | 105 | 102.5 | 104.5 | -0.5 | -0.48 | 2.38 | 7.21 | 8 | 0.9 | 0.01 | -2 | 0 | 0 | -2 | 1.58 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/30 | 105 | 105 | 102.5 | 105 | 0 | 0 | 2.38 | 2.01 | 3 | 0.67 | | | | | | 1.58 | | | | | | '24/01/29 | 105 | 105 | 102.5 | 105 | 0 | 0 | 2.38 | 15.8 | 17 | 0.93 | 0.02 | | | | | 1.58 | | | | | | '24/01/26 | 105.5 | 105.5 | 103 | 105 | -0.5 | -0.47 | 2.37 | 9.15 | 9 | 1.02 | 0.01 | | | | | 1.58 | | | | | | '24/01/25 | 105.5 | 105.5 | 103.5 | 105.5 | 0 | 0 | 1.9 | 7.51 | 7 | 1.07 | 0.01 | | | | | 1.58 | | | | | | '24/01/24 | 105 | 105.5 | 104 | 105.5 | +0.5 | +0.48 | 1.43 | 14.1 | 12 | 1.18 | 0.01 | | | | | 1.58 | | | | | | '24/01/23 | 106 | 105 | 103 | 105 | -1 | -0.94 | 1.89 | 6.05 | 6 | 1.01 | 0.01 | | | | | 1.58 | | | | | | '24/01/22 | 106.5 | 106 | 104.5 | 106 | -0.5 | -0.47 | 1.41 | 8.02 | 8 | 1 | 0.01 | -1 | 0 | 0 | -1 | 1.58 | | | | | | '24/01/19 | 106 | 106.5 | 105.5 | 106.5 | +0.5 | +0.47 | 0.94 | 38 | 22 | 1.73 | 0.04 | -11 | 0 | 0 | -11 | 1.58 | | | | | | '24/01/18 | 103.5 | 106 | 105.5 | 106 | +2.5 | +2.42 | 0.48 | 0 | 2 | 0 | | | | | | 1.6 | | | | | | '24/01/17 | 104.5 | 105 | 103.5 | 103.5 | -1 | -0.96 | 1.44 | 7 | 6 | 1.17 | 0.01 | | | | | 1.6 | | | | | | '24/01/16 | 106.5 | 106.5 | 102.5 | 104.5 | -2 | -1.88 | 3.76 | 12.7 | 10 | 1.27 | 0.01 | | | | | 1.6 | | | | | | '24/01/15 | 106.5 | 106.5 | 103 | 106.5 | 0 | 0 | 3.29 | 32.9 | 25 | 1.32 | 0.03 | | | | | 1.6 | | | | | | '24/01/12 | 107 | 106.5 | 103.5 | 106.5 | -0.5 | -0.47 | 2.8 | 23.4 | 24 | 0.97 | 0.02 | | | | | 1.6 | | | | | | '24/01/11 | 109 | 107 | 104 | 107 | -2 | -1.83 | 2.75 | 24.9 | 20 | 1.24 | 0.03 | | | | | 1.6 | | | | | | '24/01/10 | 109 | 111 | 106 | 109 | 0 | 0 | 4.59 | 78.2 | 43 | 1.82 | 0.09 | 0 | 0 | -7 | -7 | 1.6 | | | | | | '24/01/09 | 108 | 109 | 104.5 | 109 | +1 | +0.93 | 4.17 | 24.8 | 26 | 0.95 | 0.03 | | | | | 1.6 | | | | | | '24/01/08 | 110 | 109 | 105 | 108 | -2 | -1.82 | 3.64 | 27 | 23 | 1.18 | 0.03 | +14.3 | 0 | 0 | +14.3 | 1.6 | | | | | | '24/01/05 | 108.5 | 110 | 100 | 110 | +1.5 | +1.38 | 9.22 | 199 | 76 | 2.61 | 0.21 | -3 | 0 | 0 | -3 | 1.58 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/04 | 108 | 108.5 | 103.5 | 108.5 | +0.5 | +0.46 | 4.63 | 60.9 | 54 | 1.13 | 0.06 | -2 | 0 | 0 | -2 | 1.58 | | | | | | '24/01/03 | 109 | 110 | 106.5 | 108 | -1 | -0.92 | 3.21 | 137 | 33 | 4.16 | 0.15 | +2 | 0 | 0 | +2 | 1.59 | | | | | | '24/01/02 | 108 | 110 | 105.5 | 109 | +1 | +0.93 | 4.17 | 153 | 45 | 3.39 | 0.17 | +2 | 0 | 0 | +2 | 1.58 | | | | | | '23/12/29 | 107 | 108.5 | 106 | 108 | +1 | +0.93 | 2.34 | 13.8 | 14 | 0.99 | 0.01 | | | | | 1.58 | | | | | | '23/12/28 | 106.5 | 108 | 106.5 | 107 | +0.5 | +0.47 | 1.41 | 10.1 | 6 | 1.69 | 0.01 | | | | | 1.58 | | | | | | '23/12/27 | 108 | 108 | 106 | 106.5 | -1.5 | -1.39 | 1.85 | 10.2 | 15 | 0.68 | 0.01 | | | | | 1.58 | | | | | | '23/12/26 | 107.5 | 108 | 107.5 | 108 | +0.5 | +0.47 | 0.47 | 6.78 | 7 | 0.97 | 0.01 | | | | | 1.58 | | | | | | '23/12/25 | 107.5 | 108 | 106.5 | 107.5 | 0 | 0 | 1.4 | 9.55 | 8 | 1.19 | 0.01 | | | | | 1.58 | | | | | | '23/12/22 | 107.5 | 108 | 107 | 107.5 | 0 | 0 | 0.93 | 18 | 11 | 1.64 | 0.02 | 0 | 0 | -7 | -7 | 1.58 | | | | | | '23/12/21 | 107 | 108.5 | 107.5 | 107.5 | +0.5 | +0.47 | 0.93 | 15.1 | 13 | 1.16 | 0.02 | | | | | 1.58 | | | | | | '23/12/20 | 107.5 | 107 | 107 | 107 | -0.5 | -0.47 | 0 | 4.05 | 4 | 1.01 | | | | | | 1.58 | | | | | | '23/12/19 | 108 | 108 | 107 | 107.5 | -0.5 | -0.46 | 0.93 | 21.4 | 18 | 1.19 | 0.02 | | | | | 1.58 | | | | | | '23/12/18 | 108 | 109 | 107 | 108 | 0 | 0 | 1.85 | 41.5 | 20 | 2.08 | 0.04 | | | | | 1.58 | | | | | | '23/12/15 | 110 | 109 | 108 | 108 | -2 | -1.82 | 0.91 | 16.8 | 15 | 1.12 | 0.02 | | | | | 1.58 | | | | | | '23/12/14 | 110 | 111.5 | 108.5 | 110 | 0 | 0 | 2.73 | 72.1 | 31 | 2.33 | 0.08 | -5 | 0 | 0 | -5 | 1.58 | | | | | | '23/12/13 | 111.5 | 111.5 | 109.5 | 110 | -1.5 | -1.35 | 1.79 | 49.1 | 23 | 2.13 | 0.05 | | | | | 1.59 | | | | | | '23/12/12 | 109 | 115 | 108.5 | 111.5 | +2.5 | +2.29 | 5.96 | 150 | 84 | 1.79 | 0.17 | +2 | 0 | +6 | +8 | 1.59 | | | | | | '23/12/11 | 111 | 110.5 | 109 | 109 | -2 | -1.8 | 1.35 | 42 | 10 | 4.2 | 0.05 | | | | | 1.59 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/08 | 112 | 111 | 109.5 | 111 | -1 | -0.89 | 1.34 | 38.6 | 19 | 2.03 | 0.04 | | | | | 1.59 | | | | | | '23/12/07 | 109.5 | 112 | 109 | 112 | +2.5 | +2.28 | 2.74 | 36.3 | 15 | 2.42 | 0.04 | 0 | 0 | +4 | +4 | 1.59 | | | | | | '23/12/06 | 110 | 111 | 109 | 109.5 | -0.5 | -0.45 | 1.82 | 45.7 | 16 | 2.86 | 0.05 | | | | | 1.59 | | | | | | '23/12/05 | 109.5 | 110 | 109 | 110 | +0.5 | +0.46 | 0.91 | 9.55 | 9 | 1.06 | 0.01 | | | | | 1.59 | | | | | | '23/12/04 | 109.5 | 110.5 | 109.5 | 109.5 | 0 | 0 | 0.91 | 13.5 | 10 | 1.35 | 0.01 | | | | | 1.59 | | | | | | '23/12/01 | 110 | 113 | 109 | 109.5 | -0.5 | -0.45 | 3.64 | 46.7 | 19 | 2.46 | 0.05 | | | | | 1.59 | | | | | | '23/11/30 | 111 | 111 | 109 | 110 | -1 | -0.9 | 1.8 | 49.8 | 27 | 1.85 | 0.05 | | | | | 1.59 | | | | | | '23/11/29 | 108.5 | 112 | 108.5 | 111 | +2.5 | +2.3 | 3.23 | 72.3 | 45 | 1.61 | 0.08 | +2 | 0 | +13 | +15 | 1.59 | | | | | | '23/11/28 | 109.5 | 110.5 | 107.5 | 108.5 | -1 | -0.91 | 2.74 | 22.3 | 11 | 2.03 | 0.02 | | | | | 1.58 | | | | | | '23/11/27 | 108.5 | 110.5 | 108 | 109.5 | +1 | +0.92 | 2.3 | 27.8 | 17 | 1.64 | 0.03 | | | | | 1.58 | | | | | | '23/11/24 | 110.5 | 111.5 | 108.5 | 108.5 | -2 | -1.81 | 2.71 | 17.1 | 11 | 1.55 | 0.02 | | | | | 1.58 | | | | | | '23/11/23 | 108.5 | 111 | 108 | 110.5 | +2 | +1.84 | 2.76 | 32.6 | 20 | 1.63 | 0.04 | -2 | 0 | 0 | -2 | 1.58 | | | | | | '23/11/22 | 112 | 112.5 | 108 | 108.5 | -3.5 | -3.12 | 4.02 | 44.6 | 35 | 1.28 | 0.05 | | | | | 1.59 | | | | | | '23/11/21 | 114.5 | 114.5 | 111 | 112 | -2.5 | -2.18 | 3.06 | 28.7 | 28 | 1.03 | 0.03 | +5 | 0 | 0 | +5 | 1.59 | | | | | | '23/11/20 | 111.5 | 114.5 | 111 | 114.5 | +3 | +2.69 | 3.14 | 12.1 | 16 | 0.75 | 0.01 | | | | | 1.58 | | | | | | '23/11/17 | 115.5 | 115.5 | 111.5 | 111.5 | -4 | -3.46 | 3.46 | 35 | 32 | 1.09 | 0.04 | -2 | 0 | 0 | -2 | 1.58 | | | | | | '23/11/16 | 117 | 117 | 113 | 115.5 | -1.5 | -1.28 | 3.42 | 76.5 | 51 | 1.5 | 0.09 | | | | | 1.58 | | | | | | '23/11/15 | 114.5 | 119.5 | 109 | 117 | +2.5 | +2.18 | 9.17 | 300 | 142 | 2.11 | 0.35 | +1 | 0 | 0 | +1 | 1.58 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/14 | 110 | 117.5 | 106 | 114.5 | +4.5 | +4.09 | 10.5 | 265 | 127 | 2.09 | 0.3 | -5 | 0 | 0 | -5 | 1.58 | | | | | | '23/11/13 | 106.5 | 111.5 | 105 | 110 | +3.5 | +3.29 | 6.1 | 235 | 63 | 3.73 | 0.26 | | | | | 1.59 | | | | | | '23/11/10 | 107 | 107 | 104.5 | 106.5 | -0.5 | -0.47 | 2.34 | 30 | 25 | 1.2 | 0.03 | | | | | 1.59 | | | | | | '23/11/09 | 110 | 109 | 105.5 | 107 | -3 | -2.73 | 3.18 | 12.6 | 16 | 0.79 | 0.01 | | | | | 1.59 | | | | | | '23/11/08 | 106 | 110.5 | 102.5 | 110 | +4 | +3.77 | 7.55 | 114 | 35 | 3.26 | 0.12 | -2 | 0 | 0 | -2 | 1.59 | | | | | | '23/11/07 | 105.5 | 106 | 100.5 | 106 | +0.5 | +0.47 | 5.21 | 84.1 | 16 | 5.26 | 0.08 | | | | | 1.59 | | | | | | '23/11/06 | 106 | 106.5 | 104 | 105.5 | -0.5 | -0.47 | 2.36 | 43.1 | 28 | 1.54 | 0.05 | | | | | 1.59 | | | | | | '23/11/03 | 108.5 | 109.5 | 105.5 | 106 | -2.5 | -2.3 | 3.69 | 102 | 63 | 1.62 | 0.11 | | | | | 1.59 | | | | | | '23/11/02 | 98.2 | 111 | 97.3 | 108.5 | +10.3 | +10.5 | 14 | 225 | 116 | 1.94 | 0.24 | +8 | 0 | 0 | +8 | 1.59 | | | | | | '23/11/01 | 97.4 | 98.3 | 97.2 | 98.2 | +0.8 | +0.82 | 1.13 | 14.4 | 11 | 1.31 | 0.01 | | | | | 1.58 | | | | | | '23/10/31 | 97.2 | 101 | 95 | 97.4 | +0.2 | +0.21 | 6.17 | 22 | 20 | 1.1 | 0.02 | -11 | 0 | 0 | -11 | 1.58 | | | | | | '23/10/30 | 101 | 101.5 | 97.2 | 97.2 | -3.8 | -3.76 | 4.26 | 84.4 | 42 | 2.01 | 0.08 | -35 | 0 | 0 | -35 | 1.59 | | | | | | '23/10/27 | 93.9 | 101 | 95.5 | 101 | +7.1 | +7.56 | 5.86 | 77.4 | 42 | 1.84 | 0.08 | -20 | 0 | 0 | -20 | 1.63 | | | | | | '23/10/26 | 91.4 | 95.5 | 90.2 | 93.9 | +2.5 | +2.74 | 5.8 | 246 | 66 | 3.73 | 0.23 | -28 | 0 | 0 | -28 | 1.66 | | | | | | '23/10/25 | 91 | 91.4 | 90.1 | 91.4 | +0.4 | +0.44 | 1.43 | 113 | 63 | 1.79 | 0.1 | -43 | 0 | 0 | -43 | 1.69 | | | | | | '23/10/24 | 92 | 93.5 | 90 | 91 | -1 | -1.09 | 3.8 | 280 | 117 | 2.39 | 0.25 | -78 | 0 | 0 | -78 | 1.75 | | | | | | '23/10/23 | 95.7 | 96 | 91.7 | 92 | -3.7 | -3.87 | 4.49 | 127 | 91 | 1.39 | 0.12 | -23 | 0 | 0 | -23 | 1.84 | | | | | | '23/10/20 | 98 | 97.1 | 93.9 | 95.7 | -2.3 | -2.35 | 3.27 | 125 | 69 | 1.81 | 0.12 | -3 | 0 | 0 | -3 | 1.87 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/19 | 98.2 | 101.5 | 97 | 98 | -0.2 | -0.2 | 4.58 | 116 | 84 | 1.38 | 0.11 | -36 | 0 | 0 | -36 | 1.87 | | | | | | '23/10/18 | 99.2 | 99.8 | 98.2 | 98.2 | -1 | -1.01 | 1.61 | 52.3 | 37 | 1.41 | 0.05 | | | | | 1.91 | | | | | | '23/10/17 | 99 | 100.5 | 98.2 | 99.2 | +0.2 | +0.2 | 2.32 | 54.9 | 41 | 1.34 | 0.05 | -8 | 0 | 0 | -8 | 1.91 | | | | | | '23/10/16 | 101 | 101.5 | 98.6 | 99 | -2 | -1.98 | 2.87 | 177 | 100 | 1.77 | 0.18 | -5 | 0 | 0 | -5 | 1.92 | | | | | | '23/10/13 | 105 | 104.5 | 100 | 101 | -4 | -3.81 | 4.29 | 149 | 104 | 1.43 | 0.15 | -9 | 0 | 0 | -9 | 1.93 | | | | | | '23/10/12 | 105 | 105.5 | 104 | 105 | 0 | 0 | 1.43 | 41.9 | 32 | 1.31 | 0.04 | -1 | 0 | 0 | -1 | 1.94 | | | | | | '23/10/11 | 104.5 | 106.5 | 103.5 | 105 | +0.5 | +0.48 | 2.87 | 24.9 | 29 | 0.86 | 0.03 | -3 | 0 | 0 | -3 | 1.94 | | | | | | '23/10/06 | 106 | 106.5 | 104.5 | 104.5 | -1.5 | -1.42 | 1.89 | 38.5 | 29 | 1.33 | 0.04 | -6 | 0 | 0 | -6 | 1.95 | | | | | | '23/10/05 | 107.5 | 108 | 105.5 | 106 | -1.5 | -1.4 | 2.33 | 101 | 67 | 1.51 | 0.11 | -9.47 | 0 | 0 | -9.47 | 1.95 | | | | | | '23/10/04 | 107 | 108 | 107 | 107.5 | +0.5 | +0.47 | 0.93 | 26.3 | 20 | 1.31 | 0.03 | -3 | 0 | 0 | -3 | 1.96 | | | | | | '23/10/03 | 109 | 109.5 | 106.5 | 107 | -2 | -1.83 | 2.75 | 35.1 | 27 | 1.3 | 0.04 | | | | | 1.97 | | | | | | '23/10/02 | 108 | 109.5 | 109 | 109 | +1 | +0.93 | 0.46 | 19.5 | 10 | 1.95 | 0.02 | | | | | 1.97 | | | | | | '23/09/28 | 106.5 | 109.5 | 106 | 108 | +1.5 | +1.41 | 3.29 | 13.1 | 11 | 1.19 | 0.01 | | | | | 1.97 | | | | | | '23/09/27 | 107 | 108.5 | 105.5 | 106.5 | -0.5 | -0.47 | 2.8 | 47.1 | 39 | 1.21 | 0.05 | -11 | 0 | 0 | -11 | 1.97 | | | | | | '23/09/26 | 108 | 108 | 106 | 107 | -1 | -0.93 | 1.85 | 43.8 | 32 | 1.37 | 0.05 | -5 | 0 | 0 | -5 | 1.98 | | | | | | '23/09/25 | 110 | 109 | 107.5 | 108 | -2 | -1.82 | 1.36 | 17.3 | 14 | 1.23 | 0.02 | | | | | 1.99 | | | | | | '23/09/22 | 110 | 110 | 110 | 110 | 0 | 0 | 0 | 7 | 5 | 1.4 | 0.01 | | | | | 1.99 | | | | | | '23/09/21 | 108 | 110 | 107.5 | 110 | +2 | +1.85 | 2.31 | 3.05 | 4 | 0.76 | | | | | | 1.99 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/20 | 110 | 110 | 108 | 108 | -2 | -1.82 | 1.82 | 16.7 | 12 | 1.39 | 0.02 | | | | | 1.99 | | | | | | '23/09/19 | 110 | 110 | 108.5 | 110 | 0 | 0 | 1.36 | 17.8 | 14 | 1.27 | 0.02 | -1 | 0 | 0 | -1 | 1.99 | | | | | | '23/09/18 | 110.5 | 110.5 | 109.5 | 110 | -0.5 | -0.45 | 0.9 | 14 | 7 | 2 | 0.02 | | | | | 1.99 | | | | | | '23/09/15 | 110.5 | 111.5 | 109 | 110.5 | 0 | 0 | 2.26 | 35.4 | 23 | 1.54 | 0.04 | +1 | 0 | 0 | +1 | 1.99 | | | | | | '23/09/14 | 109 | 111.5 | 109 | 110.5 | +1.5 | +1.38 | 2.29 | 54.1 | 31 | 1.75 | 0.06 | | | | | 1.99 | | | | | | '23/09/13 | 110 | 111.5 | 108 | 109 | -1 | -0.91 | 3.18 | 49.2 | 42 | 1.17 | 0.05 | | | | | 1.99 | | | | | | '23/09/12 | 110.5 | 111.5 | 109 | 110 | -0.5 | -0.45 | 2.26 | 71.6 | 32 | 2.24 | 0.08 | -13 | 0 | 0 | -13 | 1.99 | | | | | | '23/09/11 | 110 | 113 | 110.5 | 110.5 | +0.5 | +0.45 | 2.27 | 28.4 | 23 | 1.24 | 0.03 | -1 | 0 | 0 | -1 | 2 | | | | | | '23/09/08 | 110 | 111 | 110 | 110 | 0 | 0 | 0.91 | 19.2 | 11 | 1.75 | 0.02 | | | | | 2 | | | | | | '23/09/07 | 112 | 112.5 | 109.5 | 110 | -2 | -1.79 | 2.68 | 71.9 | 43 | 1.67 | 0.08 | | | | | 2 | | | | | | '23/09/06 | 112 | 113.5 | 111.5 | 112 | 0 | 0 | 1.79 | 127 | 60 | 2.11 | 0.14 | | | | | 2 | | | | | | '23/09/05 | 110 | 112.5 | 109 | 112 | +2 | +1.82 | 3.18 | 165 | 76 | 2.17 | 0.18 | | | | | 2 | | | | | | '23/09/04 | 106.5 | 111 | 106.5 | 110 | +3.5 | +3.29 | 4.23 | 96 | 61 | 1.57 | 0.1 | -13 | 0 | 0 | -13 | 2 | | | | | | '23/09/01 | 107 | 107.5 | 106 | 106.5 | -0.5 | -0.47 | 1.4 | 37.1 | 19 | 1.95 | 0.04 | -13 | 0 | 0 | -13 | 2.02 | | | | | | '23/08/31 | 106.5 | 107.5 | 105 | 107 | +0.5 | +0.47 | 2.35 | 73.1 | 36 | 2.03 | 0.08 | | | | | 2.04 | | | | | | '23/08/30 | 105.5 | 106.5 | 105 | 106.5 | +1 | +0.95 | 1.42 | 17.6 | 20 | 0.88 | 0.02 | | | | | 2.04 | | | | | | '23/08/29 | 105 | 106.5 | 105 | 105.5 | +0.5 | +0.48 | 1.43 | 63.4 | 46 | 1.38 | 0.07 | -22 | 0 | 0 | -22 | 2.04 | | | | | | '23/08/28 | 107.5 | 107.5 | 105 | 105 | -2.5 | -2.33 | 2.33 | 52 | 47 | 1.11 | 0.05 | -4 | 0 | 0 | -4 | 2.06 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/25 | 107.5 | 107.5 | 105 | 107.5 | 0 | 0 | 2.33 | 42.9 | 41 | 1.05 | 0.05 | -11 | 0 | 0 | -11 | 2.07 | | | | | | '23/08/24 | 109 | 109.5 | 107 | 107.5 | -1.5 | -1.38 | 2.29 | 33 | 24 | 1.38 | 0.04 | +1 | 0 | 0 | +1 | 2.08 | | | | | | '23/08/23 | 106 | 109 | 105.5 | 109 | +3 | +2.83 | 3.3 | 36.1 | 24 | 1.5 | 0.04 | +1 | 0 | 0 | +1 | 2.08 | | | | | | '23/08/22 | 105 | 106.5 | 105 | 106 | +1 | +0.95 | 1.43 | 20.7 | 15 | 1.38 | 0.02 | | | | | 2.08 | | | | | | '23/08/21 | 105.5 | 106.5 | 104.5 | 105 | -0.5 | -0.47 | 1.9 | 45.1 | 24 | 1.88 | 0.05 | -2.37 | 0 | 0 | -2.37 | 2.08 | | | | | | '23/08/18 | 104 | 106 | 104.5 | 105.5 | +1.5 | +1.44 | 1.44 | 11.6 | 15 | 0.77 | 0.01 | | | | | 2.08 | | | | | | '23/08/17 | 105 | 105.5 | 104 | 104 | -1 | -0.95 | 1.43 | 35.4 | 27 | 1.31 | 0.04 | | | | | 2.08 | | | | | | '23/08/16 | 104 | 105.5 | 104 | 105 | +1 | +0.96 | 1.44 | 15.7 | 16 | 0.98 | 0.02 | | | | | 2.08 | | | | | | '23/08/15 | 103 | 104 | 102 | 104 | +1 | +0.97 | 1.94 | 67 | 45 | 1.49 | 0.07 | -16 | 0 | 0 | -16 | 2.08 | | | | | | '23/08/14 | 106 | 107 | 101 | 103 | -3 | -2.83 | 5.66 | 161 | 122 | 1.32 | 0.17 | -33 | 0 | 0 | -33 | 2.1 | | | | | | '23/08/11 | 108 | 108 | 106 | 106 | -2 | -1.85 | 1.85 | 123 | 99 | 1.24 | 0.13 | -13 | 0 | 0 | -13 | 2.14 | | | | | | '23/08/10 | 109.5 | 110 | 106.5 | 108 | -1.5 | -1.37 | 3.2 | 92.1 | 86 | 1.07 | 0.1 | -3 | 0 | 0 | -3 | 2.16 | | | | | | '23/08/09 | 111 | 111 | 109.5 | 109.5 | -1.5 | -1.35 | 1.35 | 40.6 | 38 | 1.07 | 0.04 | -2 | 0 | 0 | -2 | 2.16 | | | | | | '23/08/08 | 112 | 112 | 108.5 | 111 | -1 | -0.89 | 3.12 | 73.2 | 67 | 1.09 | 0.08 | -2 | 0 | 0 | -2 | 2.16 | | | | | | '23/08/07 | 112.5 | 113.5 | 110.5 | 112 | -0.5 | -0.44 | 2.67 | 59.6 | 44 | 1.35 | 0.07 | -2 | 0 | 0 | -2 | 2.16 | | | | | | '23/08/04 | 113 | 113 | 111.5 | 112.5 | -0.5 | -0.44 | 1.33 | 72.1 | 39 | 1.85 | 0.08 | | | | | 2.17 | | | | | | '23/08/02 | 113 | 113.5 | 111.5 | 113 | 0 | 0 | 1.77 | 74.2 | 58 | 1.28 | 0.08 | | | | | 2.17 | | | | | | '23/08/01 | 112 | 113.5 | 111.5 | 113 | +1 | +0.89 | 1.79 | 84.2 | 34 | 2.48 | 0.09 | | | | | 2.17 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/31 | 113.5 | 115.5 | 112 | 112 | -1.5 | -1.32 | 3.08 | 147 | 68 | 2.17 | 0.17 | +6.63 | 0 | 0 | +6.63 | 2.17 | | | | | | '23/07/28 | 114 | 115 | 112 | 113.5 | -0.5 | -0.44 | 2.63 | 79 | 69 | 1.14 | 0.09 | +3 | 0 | 0 | +3 | 2.16 | | | | | | '23/07/27 | 117 | 117.5 | 112.5 | 114 | -3 | -2.56 | 4.27 | 94.6 | 89 | 1.06 | 0.11 | +3 | 0 | 0 | +3 | 2.16 | | | | | | '23/07/26 | 109.5 | 118 | 109.5 | 117 | +7.5 | +6.85 | 7.76 | 187 | 126 | 1.49 | 0.22 | +9 | 0 | 0 | +9 | 2.15 | | | | | | '23/07/25 | 108.5 | 111.5 | 107.5 | 109.5 | +1 | +0.92 | 3.69 | 56.4 | 40 | 1.41 | 0.06 | +2 | 0 | 0 | +2 | 2.14 | | | | | | '23/07/24 | 107 | 109.5 | 107 | 108.5 | +1.5 | +1.4 | 2.34 | 56.8 | 45 | 1.26 | 0.06 | | | | | 2.14 | | | | | | '23/07/21 | 108 | 109.5 | 107 | 107 | -1 | -0.93 | 2.31 | 94.9 | 79 | 1.2 | 0.1 | | | | | 2.14 | | | | | | '23/07/20 | 110 | 110.5 | 107.5 | 108 | -2 | -1.82 | 2.73 | 110 | 86 | 1.27 | 0.12 | | | | | 2.14 | | | | | | '23/07/19 | 109.5 | 110.5 | 108 | 110 | +0.5 | +0.46 | 2.28 | 95.9 | 82 | 1.17 | 0.1 | -9.66 | 0 | 0 | -9.66 | 2.14 | | | | | | '23/07/18 | 110.5 | 111 | 108.5 | 109.5 | -1 | -0.9 | 2.26 | 60.6 | 69 | 0.88 | 0.07 | -10 | 0 | 0 | -10 | 2.15 | | | | | | '23/07/17 | 111.5 | 111.5 | 109.5 | 110.5 | -1 | -0.9 | 1.79 | 60.1 | 47 | 1.28 | 0.07 | | | | | 2.16 | | | | | | '23/07/14 | 109.5 | 111.5 | 109.5 | 111.5 | +2 | +1.83 | 1.83 | 64.7 | 44 | 1.47 | 0.07 | +0.26 | 0 | 0 | +0.26 | 2.16 | | | | | | '23/07/13 | 112 | 112 | 109.5 | 109.5 | -2.5 | -2.23 | 2.23 | 212 | 81 | 2.62 | 0.23 | | | | | 2.16 | | | | | | '23/07/12 | 113 | 113 | 111 | 112 | -1 | -0.88 | 1.77 | 243 | 143 | 1.7 | 0.27 | | | | | 2.16 | | | | | | '23/07/11 | 113.5 | 114.5 | 112.5 | 113 | -0.5 | -0.44 | 1.76 | 95.4 | 63 | 1.51 | 0.11 | | | | | 2.16 | | | | | | '23/07/10 | 115 | 115.5 | 112.5 | 113.5 | -1.5 | -1.3 | 2.61 | 101 | 89 | 1.13 | 0.11 | +2.61 | 0 | 0 | +2.61 | 2.16 | | | | | | '23/07/07 | 116 | 116 | 113.5 | 115 | -1 | -0.86 | 2.16 | 59.8 | 47 | 1.27 | 0.07 | | | | | 2.16 | | | | | | '23/07/06 | 116 | 116 | 114 | 116 | 0 | 0 | 1.72 | 56.1 | 38 | 1.48 | 0.06 | | | | | 2.16 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/05 | 114 | 116 | 113.5 | 116 | +2 | +1.75 | 2.19 | 76 | 56 | 1.36 | 0.09 | | | | | 2.16 | | | | | | '23/07/04 | 115.5 | 115.5 | 113 | 114 | -1.5 | -1.3 | 2.16 | 53.9 | 61 | 0.88 | 0.06 | -0.23 | 0 | 0 | -0.23 | 2.16 | | | | | | '23/07/03 | 117.5 | 118 | 115 | 115.5 | -2 | -1.7 | 2.55 | 108 | 90 | 1.2 | 0.13 | | | | | 2.16 | | | | | | '23/06/30 | 113.5 | 121.5 | 113 | 117.5 | +4 | +3.52 | 7.49 | 246 | 215 | 1.14 | 0.29 | +0.03 | 0 | 0 | +0.03 | 2.16 | | | | | | '23/06/29 | 112.5 | 113.5 | 112 | 113.5 | +1 | +0.89 | 1.33 | 86 | 41 | 2.1 | 0.1 | | | | | 2.16 | | | | | | '23/06/28 | 112.5 | 113 | 111 | 112.5 | 0 | 0 | 1.78 | 262 | 124 | 2.11 | 0.29 | -0.03 | 0 | 0 | -0.03 | 2.16 | | | | | | '23/06/27 | 113 | 114 | 109.5 | 112.5 | -0.5 | -0.44 | 3.98 | 181 | 102 | 1.77 | 0.2 | -0.04 | 0 | 0 | -0.04 | 2.16 | | | | | | '23/06/26 | 113.5 | 114.5 | 112.5 | 113 | -0.5 | -0.44 | 1.76 | 111 | 76 | 1.46 | 0.13 | | | | | 2.16 | | | | | | '23/06/21 | 114 | 114.5 | 112.5 | 113.5 | -0.5 | -0.44 | 1.75 | 182 | 113 | 1.61 | 0.21 | -6.73 | 0 | 0 | -6.73 | 2.16 | | | | | | '23/06/20 | 113.5 | 115 | 113 | 114 | +0.5 | +0.44 | 1.76 | 113 | 58 | 1.95 | 0.13 | -5 | 0 | 0 | -5 | 2.17 | | | | | | '23/06/19 | 113 | 117 | 112.5 | 113.5 | +0.5 | +0.44 | 3.98 | 313 | 199 | 1.57 | 0.36 | | | | | 2.17 | | | | | | '23/06/16 | 113 | 114 | 112 | 113 | 0 | 0 | 1.77 | 200 | 120 | 1.67 | 0.23 | -8 | 0 | 0 | -8 | 2.17 | | | | | | '23/06/15 | 113.5 | 114.5 | 112 | 113 | -0.5 | -0.44 | 2.2 | 114 | 76 | 1.5 | 0.13 | | | | | 2.18 | | | | | | '23/06/14 | 114.5 | 114.5 | 113 | 113.5 | -1 | -0.87 | 1.31 | 147 | 101 | 1.45 | 0.17 | | | | | 2.18 | | | | | | '23/06/13 | 113.5 | 115 | 113 | 114.5 | +1 | +0.88 | 1.76 | 104 | 86 | 1.21 | 0.12 | -5 | 0 | 0 | -5 | 2.18 | | | | | | '23/06/12 | 114.5 | 114.5 | 112 | 113.5 | -1 | -0.87 | 2.18 | 147 | 118 | 1.24 | 0.17 | | | | | 1.39 | | | | | | '23/06/09 | 114.5 | 114.5 | 112.5 | 114.5 | 0 | 0 | 1.75 | 162 | 136 | 1.19 | 0.18 | | | | | 1.39 | | | | | | '23/06/08 | 113.5 | 115.5 | 113.5 | 114.5 | +1 | +0.88 | 1.76 | 102 | 93 | 1.09 | 0.12 | | | | | 1.39 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/07 | 115 | 115.5 | 113.5 | 113.5 | -1.5 | -1.3 | 1.74 | 72.1 | 77 | 0.94 | 0.08 | | | | | 1.39 | | | | | | '23/06/06 | 115 | 115 | 113.5 | 115 | 0 | 0 | 1.3 | 77.8 | 70 | 1.11 | 0.09 | | | | | 1.39 | | | | | | '23/06/05 | 116 | 116.5 | 114.5 | 115 | -1 | -0.86 | 1.72 | 117 | 106 | 1.1 | 0.14 | -3 | 0 | 0 | -3 | 1.39 | | | | | | '23/06/02 | 115.5 | 117.5 | 114.5 | 116 | +0.5 | +0.43 | 2.6 | 105 | 125 | 0.84 | 0.12 | +4 | 0 | 0 | +4 | 1.39 | | | | | | '23/06/01 | 116.5 | 118 | 114 | 115.5 | -1 | -0.86 | 3.43 | 147 | 124 | 1.18 | 0.17 | +8 | 0 | 0 | +8 | 1.38 | | | | | | '23/05/31 | 118.5 | 119.5 | 116.5 | 116.5 | -2 | -1.69 | 2.53 | 141 | 103 | 1.37 | 0.17 | | | | | 1.37 | | | | | | '23/05/30 | 117.5 | 120 | 115 | 118.5 | +1 | +0.85 | 4.26 | 112 | 106 | 1.05 | 0.13 | | | | | 1.37 | | | | | | '23/05/29 | 116 | 119 | 114.5 | 117.5 | +1.5 | +1.29 | 3.88 | 140 | 96 | 1.45 | 0.16 | +6 | 0 | 0 | +6 | 1.37 | | | | | | '23/05/26 | 118 | 119.5 | 115 | 116 | -2 | -1.69 | 3.81 | 74.5 | 65 | 1.15 | 0.09 | -0.02 | 0 | 0 | -0.02 | 1.37 | | | | | | '23/05/25 | 113.5 | 118.5 | 113 | 118 | +4.5 | +3.96 | 4.85 | 179 | 139 | 1.29 | 0.21 | | | | | 1.37 | | | | | | '23/05/24 | 114.5 | 115.5 | 112.5 | 113.5 | -1 | -0.87 | 2.62 | 95.3 | 94 | 1.01 | 0.11 | +0.01 | 0 | 0 | +0.01 | 1.37 | | | | | | '23/05/23 | 116.5 | 116.5 | 113.5 | 114.5 | -2 | -1.72 | 2.58 | 80.8 | 85 | 0.95 | 0.09 | +0.57 | 0 | 0 | +0.57 | 1.37 | | | | | | '23/05/22 | 115.5 | 117 | 114.5 | 116.5 | +1 | +0.87 | 2.16 | 99.8 | 60 | 1.66 | 0.12 | | | | | 1.37 | | | | | | '23/05/19 | 117 | 117 | 113.5 | 115.5 | -1.5 | -1.28 | 2.99 | 111 | 99 | 1.12 | 0.13 | | | | | 1.37 | | | | | | '23/05/18 | 118.5 | 119.5 | 114.5 | 117 | -1.5 | -1.27 | 4.22 | 122 | 92 | 1.33 | 0.14 | +30 | 0 | 0 | +30 | 1.37 | | | | | | '23/05/17 | 113.5 | 119.5 | 113 | 118.5 | +5 | +4.41 | 5.73 | 199 | 137 | 1.45 | 0.23 | +13 | 0 | 0 | +13 | 1.33 | | | | | | '23/05/16 | 113.5 | 117 | 112.5 | 113.5 | 0 | 0 | 3.96 | 110 | 102 | 1.08 | 0.13 | +1.59 | 0 | 0 | +1.59 | 1.31 | | | | | | '23/05/15 | 115 | 115 | 109 | 113.5 | -1.5 | -1.3 | 5.22 | 241 | 136 | 1.77 | 0.27 | -2.04 | 0 | 0 | -2.04 | 1.31 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/12 | 118.5 | 118.5 | 107 | 115 | -3.5 | -2.95 | 9.7 | 923 | 559 | 1.65 | 1.03 | +50 | 0 | 0 | +50 | 1.32 | | | | | | '23/05/11 | 125 | 125 | 117.5 | 118.5 | -6.5 | -5.2 | 6 | 288 | 268 | 1.07 | 0.35 | +30 | 0 | 0 | +30 | 1.25 | | | | | | '23/05/10 | 124.5 | 126.5 | 122.5 | 125 | +0.5 | +0.4 | 3.21 | 214 | 161 | 1.33 | 0.27 | +0.78 | 0 | 0 | +0.78 | 1.22 | | | | | | '23/05/09 | 122.5 | 125.5 | 120.5 | 124.5 | +2 | +1.63 | 4.08 | 150 | 100 | 1.5 | 0.19 | +52 | 0 | 0 | +52 | 1.22 | | | | | | '23/05/08 | 127.5 | 127.5 | 121 | 122.5 | -5 | -3.92 | 5.1 | 279 | 265 | 1.05 | 0.34 | -0.99 | 0 | 0 | -0.99 | 1.15 | | | | | | '23/05/05 | 126.5 | 128.5 | 125 | 127.5 | +1 | +0.79 | 2.77 | 313 | 182 | 1.72 | 0.4 | +30 | 0 | 0 | +30 | 1.16 | | | | | | '23/05/04 | 131 | 131.5 | 125 | 126.5 | -4.5 | -3.44 | 4.96 | 170 | 187 | 0.91 | 0.22 | +0.03 | 0 | 0 | +0.03 | 1.12 | | | | | | '23/05/03 | 124.5 | 132.5 | 123 | 131 | +6.5 | +5.22 | 7.63 | 468 | 343 | 1.36 | 0.6 | -0.01 | 0 | 0 | -0.01 | 1.12 | | | | | | '23/05/02 | 133 | 135 | 123.5 | 124.5 | -8.5 | -6.39 | 8.65 | 806 | 576 | 1.4 | 1.02 | +99.2 | 0 | 0 | +99.2 | 1.12 | | | | | |
交易 日期 |
---|
'24/04/29 | '24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | 交易 日期 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | 交易 日期 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | 交易 日期 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | 交易 日期 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | 交易 日期 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | 交易 日期 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | 交易 日期 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | 交易 日期 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | 交易 日期 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | 交易 日期 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | 交易 日期 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | 交易 日期 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | 交易 日期 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|