|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 56.4 | 55 | +1.4 | +2.55% | 6.36% | 55 | 56.7 | 53.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 17 | 95.1萬 | 23 | 0.8張/筆 | 54.99元 | 3.36 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 12 | 67.48萬 | 36 | 0.3張/筆 | 55.47元 | -1 (-1.79%) | 連漲連跌: 連3跌→漲 ( +1.4元 / +2.55%) 財報評分: 最新81分 / 平均75分 | | | |
| |
| 2024年 第18週 交 易 資 料 統 計 | (共54週) |
|
週成交價: 56.4元 (+1.4元/ +2.55%) | 成交均張: 17.3張/日 | 成交均額: 95.1萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第15高 | 近38週新高 | 連5漲 (+10.25元/ +22.2%) | 第17高 | 近3週新低 | 第17高 | 近3週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 56.4元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 57.5 | 57.7 | 52.9 | 46.15 | 49.45 | 40 | 67.8 | - | - | - | - | - | - | 49.95 | 漲跌價 | -1.1 | -1.3 | +3.5 | +10.25 | +6.95 | +16.4 | -11.4 | - | - | - | - | - | - | +6.45 | 漲跌幅 | -1.91% | -2.25% | +6.62% | +22.2% | +14.1% | +41% | -16.8% | - | - | - | - | - | - | +12.9% | 振幅 | 8.87% | 9.01% | 19.7% | 31.2% | 32.2% | 56.6% | 48.3% | - | - | - | - | - | - | 31.8% | 成交張數 | 47.7 | 74.5 | 374 | 543 | 793 | 1,461 | 4,655 | - | - | - | - | - | - | 875 | 成交金額 | 265萬 | 418萬 | 2,009萬 | 2,856萬 | 4,001萬 | 7,125萬 | 2.56億 | - | - | - | - | - | - | 4,399萬 | 週轉率 | 0.17% | 0.27% | 1.35% | 1.95% | 2.85% | 5.25% | 16.7% | - | - | - | - | - | - | 3.15% |
結算價 56.4元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W18 | 1 | 55 | 56.7 | 53.2 | 56.4 | +1.4 | +2.55 | 6.36 | 0.02 | 0.02 | 0.01 | 0.01 | | | | | 0.01 | | | | | | 24W17 | 5 | 52.6 | 59.9 | 51 | 55 | +2.4 | +4.56 | 16.9 | 0.18 | 0.04 | 0.1 | 0.02 | 0 | 0 | 0 | 0 | 0.01 | | | | | | 24W16 | 5 | 51.7 | 54.1 | 49.5 | 52.6 | +0.9 | +1.74 | 8.9 | 0.24 | 0.05 | 0.13 | 0.03 | 0 | 0 | 0 | 0 | 0.01 | | | | | | 24W15 | 5 | 47.8 | 53.5 | 45.5 | 51.7 | +3.9 | +8.16 | 16.7 | 0.08 | 0.02 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 24W14 | 3 | 46.15 | 47.85 | 45.55 | 47.8 | +1.65 | +3.58 | 4.98 | 0.02 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 24W13 | 5 | 46.75 | 46.75 | 44.05 | 46.15 | -0.6 | -1.28 | 5.78 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 24W12 | 5 | 46 | 46.8 | 44 | 46.75 | +0.75 | +1.63 | 6.09 | 0.03 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 24W11 | 5 | 45.95 | 47 | 44.5 | 46 | +0.05 | +0.11 | 5.44 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 24W10 | 5 | 46.5 | 47.4 | 44 | 45.95 | -0.55 | -1.18 | 7.31 | 0.04 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0 | | | | | | 24W09 | 4 | 47.5 | 47.55 | 44.55 | 46.5 | -1 | -2.11 | 6.32 | 0.06 | 0.02 | 0.03 | 0.01 | | | | | 0 | | | | | | 24W08 | 5 | 47 | 47.8 | 44.65 | 47.5 | +0.5 | +1.06 | 6.7 | 0.04 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 24W07 | 2 | 49.5 | 49.5 | 46.1 | 47 | -2.5 | -5.05 | 6.87 | 0.02 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 24W06 | 1 | 49.45 | 49.5 | 47.5 | 49.5 | +0.05 | +0.1 | 4.04 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 24W05 | 5 | 49.5 | 49.5 | 47.05 | 49.45 | -0.05 | -0.1 | 4.95 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 24W04 | 5 | 49 | 49.5 | 47.05 | 49.5 | +0.5 | +1.02 | 5 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 24W03 | 5 | 49 | 49.5 | 47.05 | 49 | 0 | 0 | 5 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 24W02 | 5 | 51.4 | 51.5 | 47.05 | 49 | -2.4 | -4.67 | 8.66 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 24W01 | 4 | 49.95 | 51.5 | 49.05 | 51.4 | +1.45 | +2.9 | 4.9 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W52 | 5 | 48.85 | 50 | 47.5 | 49.95 | +1.1 | +2.25 | 5.12 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 23W51 | 5 | 50 | 50 | 46.1 | 48.85 | -1.15 | -2.3 | 7.8 | 0.02 | 0 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0 | | | | | | 23W50 | 5 | 50.5 | 51 | 48 | 50 | -0.5 | -0.99 | 5.94 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 23W49 | 5 | 50.5 | 51.9 | 48.05 | 50.5 | 0 | 0 | 7.62 | 0.06 | 0.01 | 0.03 | 0.01 | | | | | 0 | | | | | | 23W48 | 5 | 48.35 | 55.7 | 44.35 | 50.5 | +2.15 | +4.45 | 23.5 | 0.24 | 0.05 | 0.12 | 0.02 | 0 | 0 | 0 | 0 | 0 | | | | | | 23W47 | 5 | 40.4 | 50.1 | 40 | 48.35 | +7.95 | +19.7 | 25 | 0.18 | 0.04 | 0.08 | 0.02 | +0 | 0 | 0 | +0 | 0 | | | | | | 23W46 | 5 | 40.6 | 40.6 | 39.85 | 40.4 | -0.2 | -0.49 | 1.85 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 23W45 | 5 | 38 | 40.8 | 38 | 40.6 | +2.6 | +6.84 | 7.37 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 23W44 | 5 | 40 | 40 | 37.25 | 38 | -2 | -5 | 6.88 | 0.05 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 23W43 | 5 | 42.45 | 42.45 | 38.55 | 40 | -2.45 | -5.77 | 9.19 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 23W42 | 5 | 42.05 | 43.25 | 40.4 | 42.45 | +0.4 | +0.95 | 6.78 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 23W41 | 3 | 43.15 | 43.25 | 41 | 42.05 | -1.1 | -2.55 | 5.21 | 0.02 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0 | | | | | | 23W40 | 5 | 41.45 | 43.15 | 40.1 | 43.15 | +1.7 | +4.1 | 7.36 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 23W39 | 4 | 40 | 41.6 | 40 | 41.45 | +1.45 | +3.63 | 4 | 0.03 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0 | | | | | | 23W38 | 5 | 45 | 45 | 40 | 40 | -5 | -11.1 | 11.1 | 0.05 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 23W37 | 5 | 43.9 | 45 | 40 | 45 | +1.1 | +2.51 | 11.4 | 0.09 | 0.02 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 23W36 | 5 | 47.1 | 47.2 | 42.2 | 43.9 | -3.2 | -6.79 | 10.6 | 0.11 | 0.02 | 0.05 | 0.01 | | | | | 0 | | | | | | 23W35 | 5 | 48.35 | 48.8 | 44.55 | 47.1 | -1.25 | -2.59 | 8.79 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W34 | 5 | 52.8 | 52.9 | 47.8 | 48.35 | -4.45 | -8.43 | 9.66 | 0.04 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 23W33 | 5 | 57.5 | 57.8 | 50.2 | 52.8 | -4.7 | -8.17 | 13.2 | 0.07 | 0.01 | 0.04 | 0.01 | | | | | 0 | | | | | | 23W32 | 5 | 55.9 | 58.2 | 55.3 | 57.5 | +1.6 | +2.86 | 5.19 | 0.07 | 0.01 | 0.04 | 0.01 | | | | | 0 | | | | | | 23W31 | 4 | 56.4 | 58 | 54 | 55.9 | -0.5 | -0.89 | 7.09 | 0.04 | 0.01 | 0.02 | 0.01 | | | | | 0 | | | | | | 23W30 | 5 | 58.2 | 58.2 | 54.8 | 56.4 | -1.8 | -3.09 | 5.84 | 0.07 | 0.01 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0 | | | | | | 23W29 | 5 | 58.5 | 58.7 | 56.1 | 58.2 | -0.3 | -0.51 | 4.44 | 0.03 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 23W28 | 5 | 61.2 | 63 | 56 | 58.5 | -2.7 | -4.41 | 11.4 | 0.12 | 0.02 | 0.07 | 0.01 | | | | | 0 | | | | | | 23W27 | 5 | 59 | 63.4 | 59 | 61.2 | +2.2 | +3.73 | 7.46 | 0.16 | 0.03 | 0.1 | 0.02 | | | | | 0 | | | | | | 23W26 | 5 | 57.9 | 60.5 | 54.8 | 59 | +1.1 | +1.9 | 9.84 | 0.17 | 0.03 | 0.1 | 0.02 | | | | | 0 | | | | | | 23W25 | 3 | 59.5 | 61 | 55.8 | 57.9 | -1.6 | -2.69 | 8.74 | 0.1 | 0.03 | 0.06 | 0.02 | | | | | 0 | | | | | | 23W24 | 5 | 60.3 | 60.4 | 58 | 59.5 | -0.8 | -1.33 | 3.98 | 0.07 | 0.01 | 0.04 | 0.01 | | | | | 0 | | | | | | 23W23 | 5 | 63.9 | 64.1 | 58.8 | 60.3 | -3.6 | -5.63 | 8.29 | 0.15 | 0.03 | 0.09 | 0.02 | +0 | 0 | 0 | +0 | 0 | | | | | | 23W22 | 5 | 59.9 | 64.2 | 57.1 | 63.9 | +4 | +6.68 | 11.9 | 0.15 | 0.03 | 0.09 | 0.02 | +0 | 0 | 0 | +0 | 0 | | | | | | 23W21 | 5 | 64.5 | 65.1 | 58.3 | 59.9 | -4.6 | -7.13 | 10.5 | 0.2 | 0.04 | 0.12 | 0.02 | +0 | 0 | 0 | +0 | 0 | | | | | | 23W20 | 5 | 60.7 | 68.3 | 60.8 | 64.5 | +3.8 | +6.26 | 12.4 | 0.34 | 0.07 | 0.22 | 0.04 | +0 | 0 | 0 | +0 | 0 | | | | | | 23W19 | 5 | 61.9 | 67 | 58.8 | 60.7 | -1.2 | -1.94 | 13.2 | 0.38 | 0.08 | 0.24 | 0.05 | | | | | 0 | | | | | | 23W18 | 4 | 67.8 | 70 | 55.2 | 61.9 | -5.9 | -8.7 | 21.8 | 0.61 | 0.15 | 0.38 | 0.09 | | | | | 0 | | | | | | 23W17 | 2 | 79 | 79 | 42 | 67.8 | -11.2 | -14.2 | 46.8 | 0.69 | 0.35 | 0.47 | 0.23 | | | | | 0 | | | | | |
交易 週別 |
---|
24W18 | 24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 交易 週別 | 23W52 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 交易 週別 | 23W34 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 |
|