|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 31.65 | 32.45 | -0.8 | -2.47% | 5.39% | 32.45 | 32.8 | 31.05 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 692 | 2,199萬 | 379 | 1.8張/筆 | 31.77元 | 2.11 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 625 | 2,045萬 | 399 | 1.6張/筆 | 32.7元 | -0.95 (-2.84%) | 連漲連跌: 連2跌 ( -1.75元 / -5.24%) 財報評分: 最新52分 / 平均49分 | | | |
| |
| 2024年 第18週 交 易 資 料 統 計 | (共97週) |
|
週成交價: 31.65元 (-0.8元/ -2.47%) | 成交均張: 692張/日 | 成交均額: 2,199萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第26低 | 近2週新低 | 首日下跌 (-0.8元/ -2.47%) | 第39低 | 近3週新低 | 第84高 | 近2週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 31.65元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 31.75 | 29.7 | 31.2 | 32.8 | 29.75 | 72.2 | 76.5 | - | - | - | - | - | - | 29.95 | 漲跌價 | -0.1 | +1.95 | +0.45 | -1.15 | +1.9 | -40.55 | -44.85 | - | - | - | - | - | - | +1.7 | 漲跌幅 | -0.31% | +6.57% | +1.44% | -3.51% | +6.39% | -56.2% | -58.6% | - | - | - | - | - | - | +5.68% | 振幅 | 8.82% | 14.6% | 14.6% | 13.9% | 39.8% | 77.4% | 82.6% | - | - | - | - | - | - | 42.4% | 成交張數 | 3,309 | 4,550 | 7,535 | 1.43萬 | 7.52萬 | 16.6萬 | 25.3萬 | - | - | - | - | - | - | 10.1萬 | 成交金額 | 1.08億 | 1.46億 | 2.36億 | 4.48億 | 25億 | 61.6億 | 128億 | - | - | - | - | - | - | 32.1億 | 週轉率 | 2.86% | 3.93% | 6.51% | 12.4% | 64.9% | 144% | 219% | - | - | - | - | - | - | 86.8% |
結算價 31.65元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W18 | 1 | 32.45 | 32.8 | 31.05 | 31.65 | -0.8 | -2.47 | 5.39 | 0.69 | 0.69 | 0.22 | 0.22 | | | | | | | | | | | 24W17 | 5 | 30.05 | 33.85 | 29.35 | 32.45 | +2.4 | +7.99 | 15 | 4.3 | 0.86 | 1.37 | 0.27 | +0.09 | 0 | 0 | +0.09 | 3.08 | | | | | | 24W16 | 5 | 31.2 | 31.4 | 29.3 | 30.05 | -1.15 | -3.69 | 6.73 | 3.5 | 0.7 | 1.06 | 0.21 | -0.03 | 0 | 0 | -0.03 | 3 | | | | | | 24W15 | 5 | 31.35 | 32.45 | 30.35 | 31.2 | -0.15 | -0.48 | 6.7 | 3.24 | 0.65 | 1.01 | 0.2 | +0.03 | 0 | 0 | +0.03 | 3.03 | | | | | | 24W14 | 3 | 32.8 | 33.2 | 30.6 | 31.35 | -1.45 | -4.42 | 7.93 | 2.59 | 0.86 | 0.82 | 0.27 | 0 | 0 | 0 | 0 | 3.01 | | | | | | 24W13 | 5 | 34.2 | 35.15 | 32.55 | 32.8 | -1.4 | -4.09 | 7.6 | 3.51 | 0.7 | 1.19 | 0.24 | -0.03 | 0 | 0 | -0.03 | 3.01 | | | | | | 24W12 | 5 | 34.6 | 35.15 | 33.3 | 34.2 | -0.4 | -1.16 | 5.35 | 3.22 | 0.64 | 1.09 | 0.22 | +0.04 | 0 | 0 | +0.04 | 3.04 | | | | | | 24W11 | 5 | 35.3 | 36.95 | 34.35 | 34.6 | -0.7 | -1.98 | 7.37 | 3.9 | 0.78 | 1.38 | 0.28 | 0 | 0 | 0 | 0 | 3.01 | | | | | | 24W10 | 5 | 34.3 | 38.8 | 34.25 | 35.3 | +1 | +2.92 | 13.3 | 12.4 | 2.47 | 4.55 | 0.91 | -0.12 | 0 | 0 | -0.12 | 3.01 | | | | | | 24W09 | 4 | 30.9 | 34.35 | 30 | 34.3 | +3.4 | +11 | 14.1 | 6.59 | 1.65 | 2.14 | 0.53 | +0.12 | 0 | 0 | +0.12 | 3.12 | | | | | | 24W08 | 5 | 28.6 | 39.35 | 28.5 | 30.9 | +2.3 | +8.04 | 37.9 | 24.7 | 4.94 | 8.28 | 1.66 | -0.05 | 0 | 0 | -0.05 | 3.01 | | | | | | 24W07 | 2 | 27.75 | 28.7 | 27.5 | 28.6 | +0.85 | +3.06 | 4.32 | 1.93 | 0.96 | 0.54 | 0.27 | +0.05 | 0 | 0 | +0.05 | 3.05 | | | | | | 24W06 | 1 | 28.25 | 28.45 | 27.7 | 27.75 | -0.5 | -1.77 | 2.65 | 0.8 | 0.8 | 0.22 | 0.22 | -0.01 | 0 | 0 | -0.01 | 3.01 | | | | | | 24W05 | 5 | 28.65 | 30.1 | 28.1 | 28.25 | -0.4 | -1.4 | 6.98 | 7.01 | 1.4 | 2.04 | 0.41 | -0.06 | 0 | -0.01 | -0.06 | 3.02 | | | | | | 24W04 | 5 | 27.5 | 28.85 | 26.65 | 28.65 | +1.15 | +4.18 | 8 | 5.1 | 1.02 | 1.39 | 0.28 | +0.06 | 0 | 0 | +0.06 | 3.07 | | | | | | 24W03 | 5 | 28.2 | 29.2 | 27.45 | 27.5 | -0.7 | -2.48 | 6.21 | 4.86 | 0.97 | 1.37 | 0.27 | +0.01 | 0 | 0 | +0.01 | 3.01 | | | | | | 24W02 | 5 | 28.95 | 29.1 | 26.95 | 28.2 | -0.75 | -2.59 | 7.43 | 6.45 | 1.29 | 1.8 | 0.36 | -0.02 | 0 | 0 | -0.02 | 3.01 | | | | | | 24W01 | 4 | 29.95 | 30.1 | 28.5 | 28.95 | -1 | -3.34 | 5.34 | 5.76 | 1.44 | 1.67 | 0.42 | -0.01 | 0 | 0 | -0.01 | 3.02 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W52 | 5 | 29.45 | 40 | 24.6 | 29.95 | +0.5 | +1.7 | 52.3 | 43.4 | 8.68 | 13 | 2.59 | -0.55 | 0 | -0.14 | -0.69 | 3.03 | | | | | | 23W51 | 5 | 75.8 | 76.3 | 28.8 | 29.45 | -46.35 | -61.1 | 62.7 | 2.96 | 0.59 | 1.77 | 0.35 | +0.01 | 0 | 0 | +0.01 | 3.51 | | | | | | 23W50 | 5 | 73.5 | 80.5 | 74.2 | 75.8 | +2.3 | +3.13 | 8.57 | 5.6 | 1.12 | 4.3 | 0.86 | +0.1 | 0 | +0.02 | +0.12 | 3.49 | | | | | | 23W49 | 5 | 75 | 76.2 | 71.8 | 73.5 | -1.5 | -2 | 5.87 | 2.84 | 0.57 | 2.09 | 0.42 | -0.09 | 0 | -0.02 | -0.11 | 3.41 | | | | | | 23W48 | 5 | 75.4 | 76.2 | 74.5 | 75 | -0.4 | -0.53 | 2.25 | 1.78 | 0.36 | 1.34 | 0.27 | -0.09 | 0 | 0 | -0.09 | 3.48 | | | | | | 23W47 | 5 | 76 | 77.2 | 74.5 | 75.4 | -0.6 | -0.79 | 3.55 | 2.09 | 0.42 | 1.58 | 0.32 | -0.07 | 0 | 0 | -0.07 | 3.56 | | | | | | 23W46 | 5 | 74.7 | 78.2 | 73.1 | 76 | +1.3 | +1.74 | 6.83 | 3.3 | 0.66 | 2.5 | 0.5 | 0 | 0 | +0.01 | +0.01 | 3.62 | | | | | | 23W45 | 5 | 72.7 | 77.6 | 71.2 | 74.7 | +2 | +2.75 | 8.8 | 2.73 | 0.55 | 2.03 | 0.41 | 0 | 0 | +0.03 | +0.03 | 3.63 | | | | | | 23W44 | 5 | 72.1 | 74.6 | 71.1 | 72.7 | +0.6 | +0.83 | 4.85 | 1.57 | 0.31 | 1.14 | 0.23 | 0 | 0 | 0 | 0 | 3.63 | | | | | | 23W43 | 5 | 72.4 | 75.3 | 71 | 72.1 | -0.3 | -0.41 | 5.94 | 2.25 | 0.45 | 1.63 | 0.33 | -0.09 | 0 | -0.03 | -0.12 | 3.63 | | | | | | 23W42 | 5 | 74.2 | 74.5 | 70.5 | 72.4 | -1.8 | -2.43 | 5.39 | 2.28 | 0.46 | 1.64 | 0.33 | +0.02 | 0 | 0 | +0.02 | 3.7 | | | | | | 23W41 | 3 | 76.2 | 76.9 | 74.1 | 74.2 | -2 | -2.62 | 3.67 | 1.18 | 0.39 | 0.89 | 0.3 | -0.07 | 0 | 0 | -0.07 | 3.69 | | | | | | 23W40 | 5 | 75.4 | 78 | 73.5 | 76.2 | +0.8 | +1.06 | 5.97 | 2.83 | 0.57 | 2.13 | 0.43 | -0.11 | 0 | 0 | -0.11 | 3.75 | | | | | | 23W39 | 4 | 76 | 77 | 73 | 75.4 | -0.6 | -0.79 | 5.26 | 3.18 | 0.8 | 2.39 | 0.6 | -0.01 | 0 | 0 | -0.01 | 3.84 | | | | | | 23W38 | 5 | 81.8 | 82.3 | 75.6 | 76 | -5.8 | -7.09 | 8.19 | 2.95 | 0.59 | 2.33 | 0.47 | -0.24 | 0 | 0 | -0.24 | 3.85 | | | | | | 23W37 | 5 | 77.4 | 82 | 74.6 | 81.8 | +4.4 | +5.68 | 9.56 | 2.88 | 0.58 | 2.23 | 0.45 | +0.25 | 0 | 0 | +0.25 | 4.06 | | | | | | 23W36 | 5 | 79.1 | 79.9 | 76.2 | 77.4 | -1.7 | -2.15 | 4.68 | 1.96 | 0.39 | 1.54 | 0.31 | +0 | 0 | 0 | +0 | 5.1 | | | | | | 23W35 | 5 | 74.2 | 80.6 | 73.3 | 79.1 | +4.9 | +6.6 | 9.84 | 4.72 | 0.94 | 3.65 | 0.73 | 0 | 0 | 0 | 0 | 5.1 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W34 | 5 | 69.8 | 75.5 | 69.5 | 74.2 | +4.4 | +6.3 | 8.6 | 3.46 | 0.69 | 2.47 | 0.49 | 0 | 0 | 0 | 0 | 5.1 | | | | | | 23W33 | 5 | 72.2 | 72.1 | 68.4 | 69.8 | -2.4 | -3.32 | 5.12 | 3.06 | 0.61 | 2.14 | 0.43 | -0.06 | 0 | 0 | -0.06 | 5.1 | | | | | | 23W32 | 5 | 73.9 | 74.9 | 71.6 | 72.2 | -1.7 | -2.3 | 4.47 | 2.35 | 0.47 | 1.71 | 0.34 | -0.01 | 0 | 0 | -0.01 | 5.17 | | | | | | 23W31 | 4 | 72.5 | 74.9 | 71.5 | 73.9 | +1.4 | +1.93 | 4.69 | 2.39 | 0.6 | 1.74 | 0.43 | +0 | 0 | 0 | +0 | 5.18 | | | | | | 23W30 | 5 | 75.3 | 75.5 | 72.3 | 72.5 | -2.8 | -3.72 | 4.25 | 3.12 | 0.62 | 2.3 | 0.46 | +0 | 0 | 0 | +0 | 5.18 | | | | | | 23W29 | 5 | 80.5 | 79.3 | 73 | 75.3 | -5.2 | -6.46 | 7.83 | 4.82 | 0.96 | 3.66 | 0.73 | -0.01 | 0 | 0 | -0.01 | 5.17 | | | | | | 23W28 | 5 | 78.5 | 81.3 | 77.5 | 80.5 | +2 | +2.55 | 4.84 | 3.74 | 0.75 | 2.97 | 0.59 | -0.02 | 0 | 0 | -0.02 | 5.19 | | | | | | 23W27 | 5 | 81.6 | 81.8 | 76.9 | 78.5 | -3.1 | -3.8 | 6 | 4.18 | 0.84 | 3.3 | 0.66 | -0.01 | 0 | 0 | -0.01 | 5.2 | | | | | | 23W26 | 5 | 79.7 | 85.2 | 78.7 | 81.6 | +1.9 | +2.38 | 8.16 | 3.08 | 0.62 | 2.5 | 0.5 | +0.01 | 0 | 0 | +0.01 | 5.21 | | | | | | 23W25 | 3 | 80.8 | 81.5 | 78.4 | 79.7 | -1.1 | -1.36 | 3.84 | 1.75 | 0.58 | 1.4 | 0.47 | +0 | 0 | 0 | +0 | 5.21 | | | | | | 23W24 | 5 | 80.1 | 82.1 | 77.6 | 80.8 | +0.7 | +0.87 | 5.62 | 3.74 | 0.75 | 2.98 | 0.6 | +0.01 | 0 | 0 | +0.01 | 5.2 | | | | | | 23W23 | 5 | 79.3 | 87.8 | 78.1 | 80.1 | +0.8 | +1.01 | 12.2 | 9.99 | 2 | 8.26 | 1.65 | +0.12 | 0 | 0 | +0.12 | 5.19 | | | | | | 23W22 | 5 | 75.3 | 79.3 | 73.7 | 79.3 | +4 | +5.31 | 7.44 | 2.93 | 0.59 | 2.23 | 0.45 | -0.1 | 0 | 0 | -0.1 | 7.31 | | | | | | 23W21 | 5 | 74.8 | 77.4 | 72.6 | 75.3 | +0.5 | +0.67 | 6.42 | 2.93 | 0.59 | 2.19 | 0.44 | +0.02 | 0 | 0 | +0.02 | 7.42 | | | | | | 23W20 | 5 | 76.3 | 77.9 | 73.7 | 74.8 | -1.5 | -1.97 | 5.5 | 3.43 | 0.69 | 2.58 | 0.52 | +0.01 | 0 | 0 | +0.01 | 7.4 | | | | | | 23W19 | 5 | 77.7 | 82.5 | 75.7 | 76.3 | -1.4 | -1.8 | 8.75 | 4.9 | 0.98 | 3.89 | 0.78 | +0.04 | 0 | 0 | +0.04 | 7.38 | | | | | | 23W18 | 4 | 76.5 | 80 | 76.5 | 77.7 | +1.2 | +1.57 | 4.58 | 2.19 | 0.55 | 1.71 | 0.43 | +0.03 | 0 | 0 | +0.03 | 7.34 | | | | | | 23W17 | 5 | 77.7 | 81.5 | 73 | 76.5 | -1.2 | -1.54 | 10.9 | 4.77 | 0.95 | 3.65 | 0.73 | +0 | 0 | 0 | +0 | 7.31 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W16 | 5 | 85.3 | 87.3 | 77 | 77.7 | -7.6 | -8.91 | 12.1 | 8.6 | 1.72 | 7.14 | 1.43 | -0.13 | 0 | 0 | -0.13 | 7.31 | | | | | | 23W15 | 5 | 75.6 | 86.3 | 75.3 | 85.3 | +9.7 | +12.8 | 14.6 | 9.77 | 1.95 | 8.06 | 1.61 | -0.01 | 0 | +0.01 | +0 | 7.44 | | | | | | 23W14 | 2 | 76 | 77.3 | 75 | 75.6 | -0.4 | -0.53 | 3.03 | 1.16 | 0.58 | 0.88 | 0.44 | -0.05 | 0 | 0 | -0.05 | 7.45 | | | | | | 23W13 | 5 | 78.4 | 79.1 | 73.2 | 76 | -2.4 | -3.06 | 7.53 | 4.93 | 0.99 | 3.75 | 0.75 | -0.05 | 0 | 0 | -0.05 | 7.5 | | | | | | 23W12 | 5 | 72.9 | 80.3 | 72.2 | 78.4 | +5.5 | +7.54 | 11.1 | 7.55 | 1.51 | 5.89 | 1.18 | -0.12 | 0 | 0 | -0.12 | 7.55 | | | | | | 23W11 | 5 | 79.1 | 78.4 | 69 | 72.9 | -6.2 | -7.84 | 11.9 | 11.2 | 2.24 | 8.23 | 1.65 | +0.07 | 0 | +0.01 | +0.08 | 7.67 | | | | | | 23W10 | 5 | 82 | 86 | 77 | 79.1 | -2.9 | -3.54 | 11 | 11.3 | 2.25 | 9.24 | 1.85 | +0 | 0 | 0 | +0 | 7.6 | | | | | | 23W09 | 3 | 90.5 | 90.5 | 81.6 | 82 | -8.5 | -9.39 | 9.83 | 9.67 | 3.22 | 8.24 | 2.75 | 0 | 0 | 0 | 0 | 7.6 | | | | | | 23W08 | 5 | 73.1 | 92 | 71.1 | 90.5 | +17.4 | +23.8 | 28.6 | 21.7 | 4.34 | 17.5 | 3.5 | -0.09 | 0 | +0.08 | -0.01 | 7.6 | | | | | | 23W07 | 5 | 63.8 | 76.2 | 63 | 73.1 | +9.3 | +14.6 | 20.7 | 16.3 | 3.27 | 11.5 | 2.29 | +0.09 | 0 | +0.02 | +0.11 | 7.7 | | | | | | 23W06 | 5 | 62.6 | 70 | 60.4 | 63.8 | +1.2 | +1.92 | 15.3 | 15.9 | 3.17 | 10.4 | 2.08 | -0.16 | 0 | 0 | -0.16 | 7.6 | | | | | | 23W05 | 5 | 58.2 | 70.1 | 57.8 | 62.6 | +4.4 | +7.56 | 21.1 | 19.3 | 3.85 | 12.3 | 2.46 | +0.24 | 0 | 0 | +0.24 | 7.77 | | | | | | 23W03 | 2 | 47.55 | 58.4 | 47 | 58.2 | +10.65 | +22.4 | 24 | 10.5 | 5.24 | 5.56 | 2.78 | +0.13 | 0 | 0 | +0.13 | 7.51 | | | | | | 23W02 | 5 | 40.65 | 48.6 | 39.85 | 47.55 | +6.9 | +17 | 21.5 | 14.3 | 2.86 | 6.28 | 1.26 | -0.06 | 0 | 0 | -0.06 | 7.38 | | | | | | 23W01 | 4 | 38.15 | 41.55 | 37.85 | 40.65 | +2.5 | +6.55 | 9.7 | 5.76 | 1.44 | 2.3 | 0.58 | | | | | 7.44 | | | | | | 22W53 | 5 | 37.9 | 40.65 | 37.85 | 38.15 | +0.25 | +0.66 | 7.39 | 4.93 | 0.99 | 1.92 | 0.38 | +0.04 | 0 | 0 | +0.04 | 7.44 | | | | | | 22W52 | 5 | 40.2 | 40.25 | 36.9 | 37.9 | -2.3 | -5.72 | 8.33 | 5.94 | 1.19 | 2.26 | 0.45 | -0.1 | 0 | 0 | -0.1 | 7.4 | | | | | | 22W51 | 5 | 40.85 | 42.05 | 39.5 | 40.2 | -0.65 | -1.59 | 6.24 | 4.93 | 0.99 | 1.99 | 0.4 | -0.03 | 0 | +0.03 | +0 | 7.5 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W50 | 5 | 39.2 | 42.15 | 39 | 40.85 | +1.65 | +4.21 | 8.04 | 9.45 | 1.89 | 3.83 | 0.77 | +0.13 | 0 | 0 | +0.13 | 11 | | | | | | 22W49 | 5 | 36.75 | 42.9 | 36 | 39.2 | +2.45 | +6.67 | 18.8 | 9.77 | 1.95 | 3.81 | 0.76 | -0.02 | 0 | 0 | -0.02 | 10.8 | | | | | | 22W48 | 5 | 34.55 | 38.6 | 33.8 | 36.75 | +2.2 | +6.37 | 13.9 | 7.93 | 1.59 | 2.91 | 0.58 | +0.3 | 0 | 0 | +0.3 | 10.8 | | | | | | 22W47 | 5 | 30.8 | 34.9 | 29.9 | 34.55 | +3.75 | +12.2 | 16.2 | 6.29 | 1.26 | 2.04 | 0.41 | +0.09 | 0 | 0 | +0.09 | 10.4 | | | | | | 22W46 | 5 | 31.75 | 33.1 | 30.4 | 30.8 | -0.95 | -2.99 | 8.5 | 2.9 | 0.58 | 0.91 | 0.18 | -0.09 | 0 | 0 | -0.09 | 10.2 | | | | | | 22W45 | 5 | 28.25 | 33.65 | 27.9 | 31.75 | +3.5 | +12.4 | 20.4 | 5.68 | 1.14 | 1.74 | 0.35 | -0.07 | 0 | 0 | -0.07 | 10.4 | | | | | | 22W44 | 5 | 30 | 31.35 | 28.05 | 28.25 | -1.75 | -5.83 | 11 | 3.27 | 0.65 | 0.97 | 0.19 | -0.06 | 0 | 0 | -0.06 | 10.5 | | | | | | 22W43 | 5 | 32.5 | 32 | 29.55 | 30 | -2.5 | -7.69 | 7.54 | 2.61 | 0.52 | 0.8 | 0.16 | -0.05 | 0 | 0 | -0.05 | 10.6 | | | | | | 22W42 | 4 | 37.95 | 37.75 | 29.7 | 32.5 | -5.45 | -14.4 | 21.2 | 5.63 | 1.41 | 1.91 | 0.48 | +0.14 | 0 | 0 | +0.14 | 10.6 | | | | | | 22W41 | 5 | 39.2 | 39.35 | 37.35 | 37.95 | -1.25 | -3.19 | 5.1 | 2.92 | 0.58 | 1.11 | 0.22 | | | | | 10.4 | | | | | | 22W40 | 5 | 40.25 | 41.9 | 38.45 | 39.2 | -1.05 | -2.61 | 8.57 | 7.08 | 1.42 | 2.83 | 0.57 | -0.03 | 0 | 0 | -0.03 | 10.4 | | | | | | 22W39 | 5 | 38.45 | 42.1 | 37.4 | 40.25 | +1.8 | +4.68 | 12.2 | 7.47 | 1.49 | 2.97 | 0.59 | -0.03 | 0 | 0 | -0.03 | 10.5 | | | | | | 22W38 | 5 | 38.15 | 40 | 36.7 | 38.45 | +0.3 | +0.79 | 8.65 | 4.38 | 0.88 | 1.68 | 0.34 | +0.08 | 0 | 0 | +0.08 | 10.5 | | | | | | 22W37 | 4 | 42.65 | 42.95 | 37.35 | 38.15 | -4.5 | -10.6 | 13.1 | 7.06 | 1.77 | 2.82 | 0.71 | | | | | 10.4 | | | | | | 22W36 | 5 | 38.75 | 42.65 | 37.05 | 42.65 | +3.9 | +10.1 | 14.5 | 9.16 | 1.83 | 3.71 | 0.74 | | | | | 10.4 | | | | | | 22W35 | 5 | 30 | 44.15 | 29.85 | 38.75 | +8.75 | +29.2 | 47.7 | 17.3 | 3.45 | 6.28 | 1.26 | 0 | 0 | +0.03 | +0.03 | 10.4 | | | | | | 22W34 | 5 | 26.75 | 31.95 | 26.8 | 30 | +3.25 | +12.1 | 19.3 | 5.95 | 1.19 | 1.73 | 0.35 | | | | | 10.4 | | | | | | 22W33 | 5 | 27 | 28 | 25.6 | 26.75 | -0.25 | -0.93 | 8.89 | 1.56 | 0.31 | 0.42 | 0.08 | +0.07 | 0 | 0 | +0.07 | 10.4 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W32 | 5 | 27.65 | 28.8 | 26.45 | 27 | -0.65 | -2.35 | 8.5 | 1.11 | 0.22 | 0.3 | 0.06 | +0.03 | 0 | 0 | +0.03 | 10.3 | | | | | | 22W31 | 5 | 25.7 | 30.8 | 25.4 | 27.65 | +1.95 | +7.59 | 21 | 2.78 | 0.56 | 0.77 | 0.15 | | | | | 10.3 | | | | | | 22W30 | 5 | 26.35 | 26.85 | 25.1 | 25.7 | -0.65 | -2.47 | 6.64 | 1.03 | 0.21 | 0.27 | 0.05 | | | | | 10.3 | | | | | | 22W29 | 5 | 26 | 28.45 | 24.9 | 26.35 | +0.35 | +1.35 | 13.7 | 1.22 | 0.24 | 0.32 | 0.06 | | | | | 10.3 | | | | | | 22W28 | 5 | 27.8 | 28.3 | 25.8 | 26 | -1.8 | -6.47 | 8.99 | 1.07 | 0.21 | 0.29 | 0.06 | | | | | 10.3 | | | | | | 22W27 | 5 | 26.3 | 29.75 | 25.4 | 27.8 | +1.5 | +5.7 | 16.5 | 2.31 | 0.46 | 0.64 | 0.13 | | | | | 10.3 | | | | | | 22W26 | 2 | 25.5 | 43.7 | 24 | 26.3 | +0.8 | +3.14 | 77.3 | 2.82 | 1.41 | 0.78 | 0.39 | | | | | 10.3 | | | | | |
交易 週別 |
---|
24W18 | 24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 交易 週別 | 23W52 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 交易 週別 | 23W34 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 交易 週別 | 23W16 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 交易 週別 | 22W50 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 交易 週別 | 22W32 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 |
|