|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 32.4 | 31.6 | +0.8 | +2.53% | 10.6% | 31.6 | 33.25 | 29.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,318 | 4,178萬 | 653 | 2張/筆 | 31.69元 | 3.55 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 940 | 2,877萬 | 552 | 1.7張/筆 | 30.6元 | +2.2 (+7.48%) | 連漲連跌: 連3漲 ( +3.4元 / +11.72%) 財報評分: 最新52分 / 平均53分 | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共93週) |
|
週成交價: 32.4元 (+4.4元/ +15.7%) | 成交均張: 665張/日 | 成交均額: 2,031萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第30低 | 近24週新高 | 首日上漲 (+4.4元/ +15.7%) | 第8高 | 近2週新高 | 第11高 | 近2週新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 32.4元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 29 | 28 | 28.35 | 24.9 | 29.6 | 32.15 | 45.95 | - | - | - | - | - | - | 31.5 | 漲跌價 | +3.4 | +4.4 | +4.05 | +7.5 | +2.8 | +0.25 | -13.55 | - | - | - | - | - | - | +0.9 | 漲跌幅 | +11.7% | +15.7% | +14.3% | +30.1% | +9.46% | +0.78% | -29.5% | - | - | - | - | - | - | +2.86% | 振幅 | 15.3% | 19.1% | 24.2% | 34.7% | 37.3% | 38.6% | 58.7% | - | - | - | - | - | - | 35.1% | 成交張數 | 2,427 | 3,325 | 6,311 | 1.36萬 | 2.82萬 | 3.71萬 | 6.37萬 | - | - | - | - | - | - | 3萬 | 成交金額 | 7,547萬 | 1.02億 | 1.83億 | 3.79億 | 7.58億 | 10.4億 | 21億 | - | - | - | - | - | - | 8.12億 | 週轉率 | 1.21% | 1.66% | 3.16% | 6.79% | 14.1% | 18.6% | 31.8% | - | - | - | - | - | - | 15% |
結算價 32.4元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 28 | 33.25 | 27.9 | 32.4 | +4.4 | +15.7 | 19.1 | 3.33 | 0.67 | 1.02 | 0.2 | +0.05 | 0 | 0 | +0.05 | 0.12 | | | | | | 24W16 | 5 | 28.35 | 28.95 | 26.4 | 28 | -0.35 | -1.23 | 8.99 | 2.99 | 0.6 | 0.82 | 0.16 | -0.01 | 0 | 0 | -0.01 | 0.1 | | | | | | 24W15 | 5 | 24.95 | 29.55 | 24.6 | 28.35 | +3.4 | +13.6 | 19.8 | 6.17 | 1.23 | 1.68 | 0.34 | +0.02 | 0 | 0 | +0.02 | 0.1 | | | | | | 24W14 | 3 | 24.95 | 25.5 | 24.85 | 24.95 | 0 | 0 | 2.61 | 0.85 | 0.28 | 0.21 | 0.07 | +0 | 0 | 0 | +0 | 0.09 | | | | | | 24W13 | 5 | 24.95 | 27.1 | 24.4 | 24.95 | 0 | 0 | 10.8 | 5.87 | 1.17 | 1.47 | 0.29 | -0.17 | 0 | 0 | -0.17 | 0.09 | | | | | | 24W12 | 5 | 22.5 | 26.3 | 22.3 | 24.95 | +2.45 | +10.9 | 17.8 | 2.23 | 0.45 | 0.55 | 0.11 | +0.17 | 0 | 0 | +0.17 | 0.17 | | | | | | 24W11 | 5 | 26.1 | 26.1 | 22.2 | 22.5 | -3.6 | -13.8 | 14.9 | 2.47 | 0.49 | 0.59 | 0.12 | +0.01 | 0 | 0 | +0.01 | 0.09 | | | | | | 24W10 | 5 | 29.4 | 29.35 | 25.9 | 26.1 | -3.3 | -11.2 | 11.7 | 1.61 | 0.32 | 0.45 | 0.09 | -0.02 | 0 | 0 | -0.02 | 0.08 | | | | | | 24W09 | 4 | 29.4 | 29.8 | 29.1 | 29.4 | 0 | 0 | 2.38 | 0.42 | 0.11 | 0.12 | 0.03 | +0 | 0 | 0 | +0 | 0.09 | | | | | | 24W08 | 5 | 29.85 | 30 | 29.1 | 29.4 | -0.45 | -1.51 | 3.02 | 0.81 | 0.16 | 0.24 | 0.05 | +0 | 0 | 0 | +0 | 0.09 | | | | | | 24W07 | 2 | 29 | 30.1 | 28.9 | 29.85 | +0.85 | +2.93 | 4.14 | 0.38 | 0.19 | 0.11 | 0.06 | +0.01 | 0 | 0 | +0.01 | 0.09 | | | | | | 24W06 | 1 | 28.95 | 29.15 | 28.7 | 29 | +0.05 | +0.17 | 1.55 | 0.25 | 0.25 | 0.07 | 0.07 | 0 | 0 | 0 | 0 | 0.08 | | | | | | 24W05 | 5 | 29.6 | 29.9 | 28.85 | 28.95 | -0.65 | -2.2 | 3.55 | 0.85 | 0.17 | 0.25 | 0.05 | +0 | 0 | 0 | +0 | 0.08 | | | | | | 24W04 | 5 | 29.9 | 30.1 | 29.6 | 29.6 | -0.3 | -1 | 1.67 | 0.48 | 0.1 | 0.14 | 0.03 | 0 | 0 | 0 | 0 | 0.08 | | | | | | 24W03 | 5 | 30 | 30.55 | 29.8 | 29.9 | -0.1 | -0.33 | 2.5 | 0.46 | 0.09 | 0.14 | 0.03 | +0 | 0 | 0 | +0 | 0.08 | | | | | | 24W02 | 5 | 31.2 | 31.7 | 29.9 | 30 | -1.2 | -3.85 | 5.77 | 0.55 | 0.11 | 0.17 | 0.03 | +0.04 | 0 | 0 | +0.04 | 0.08 | | | | | | 24W01 | 4 | 31.5 | 32 | 30.45 | 31.2 | -0.3 | -0.95 | 4.92 | 0.29 | 0.07 | 0.09 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.06 | | | | | | 23W52 | 5 | 29.85 | 32.3 | 29.5 | 31.5 | +1.65 | +5.53 | 9.38 | 0.91 | 0.18 | 0.28 | 0.06 | -0.01 | 0 | 0 | -0.01 | 0.06 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 31.85 | 32 | 29.5 | 29.85 | -2 | -6.28 | 7.85 | 0.83 | 0.17 | 0.25 | 0.05 | +0.02 | 0 | 0 | +0.02 | 0.07 | | | | | | 23W50 | 5 | 31.8 | 32.35 | 30.9 | 31.85 | +0.05 | +0.16 | 4.56 | 0.58 | 0.12 | 0.18 | 0.04 | | | | | 0.06 | | | | | | 23W49 | 5 | 32.35 | 33.15 | 31.4 | 31.8 | -0.55 | -1.7 | 5.41 | 0.51 | 0.1 | 0.16 | 0.03 | | | | | 0.06 | | | | | | 23W48 | 5 | 31.95 | 33.25 | 31.3 | 32.35 | +0.4 | +1.25 | 6.1 | 0.91 | 0.18 | 0.29 | 0.06 | +0 | 0 | 0 | +0 | 0.06 | | | | | | 23W47 | 5 | 31.35 | 32.6 | 30.9 | 31.95 | +0.6 | +1.91 | 5.42 | 0.75 | 0.15 | 0.24 | 0.05 | +0 | 0 | 0 | +0 | 0.06 | | | | | | 23W46 | 5 | 32.65 | 33 | 31.1 | 31.35 | -1.3 | -3.98 | 5.82 | 0.66 | 0.13 | 0.21 | 0.04 | | | | | 0.06 | | | | | | 23W45 | 5 | 31 | 34.6 | 30.85 | 32.65 | +1.65 | +5.32 | 12.1 | 1.14 | 0.23 | 0.38 | 0.08 | | | | | 0.06 | | | | | | 23W44 | 5 | 32.15 | 32.1 | 30.7 | 31 | -1.15 | -3.58 | 4.35 | 0.87 | 0.17 | 0.27 | 0.05 | | | | | 0.06 | | | | | | 23W43 | 5 | 33.3 | 33.6 | 31.85 | 32.15 | -1.15 | -3.45 | 5.26 | 0.7 | 0.14 | 0.23 | 0.05 | | | | | 0.06 | | | | | | 23W42 | 5 | 33.45 | 34 | 33.05 | 33.3 | -0.15 | -0.45 | 2.84 | 0.51 | 0.1 | 0.17 | 0.03 | | | | | 0.06 | | | | | | 23W41 | 3 | 35.35 | 35.15 | 33.2 | 33.45 | -1.9 | -5.37 | 5.52 | 0.45 | 0.15 | 0.15 | 0.05 | | | | | 0.06 | | | | | | 23W40 | 5 | 33.7 | 37.2 | 33.6 | 35.35 | +1.65 | +4.9 | 10.7 | 1.02 | 0.2 | 0.36 | 0.07 | +0 | 0 | 0 | +0 | 0.06 | | | | | | 23W39 | 4 | 33.55 | 34.3 | 33.2 | 33.7 | +0.15 | +0.45 | 3.28 | 0.38 | 0.1 | 0.13 | 0.03 | | | | | 0.06 | | | | | | 23W38 | 5 | 34.45 | 34.45 | 33.15 | 33.55 | -0.9 | -2.61 | 3.77 | 0.58 | 0.12 | 0.2 | 0.04 | +0 | 0 | 0 | +0 | 0.06 | | | | | | 23W37 | 5 | 34.6 | 35.75 | 34.1 | 34.45 | -0.15 | -0.43 | 4.77 | 0.37 | 0.07 | 0.13 | 0.03 | | | | | 0.06 | | | | | | 23W36 | 5 | 34.75 | 35.6 | 34.35 | 34.6 | -0.15 | -0.43 | 3.6 | 0.34 | 0.07 | 0.12 | 0.02 | | | | | 0.06 | | | | | | 23W35 | 5 | 35.1 | 35.85 | 34.2 | 34.75 | -0.35 | -1 | 4.7 | 0.38 | 0.08 | 0.13 | 0.03 | | | | | 0.06 | | | | | | 23W34 | 5 | 36.1 | 37.1 | 34.75 | 35.1 | -1 | -2.77 | 6.51 | 0.58 | 0.12 | 0.21 | 0.04 | | | | | 0.06 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 36.1 | 37.05 | 35.55 | 36.1 | 0 | 0 | 4.16 | 0.62 | 0.12 | 0.22 | 0.04 | | | | | 0.06 | | | | | | 23W32 | 5 | 38.55 | 39.95 | 35.7 | 36.1 | -2.45 | -6.36 | 11 | 0.69 | 0.14 | 0.26 | 0.05 | | | | | 0.06 | | | | | | 23W31 | 4 | 36.05 | 42.05 | 36.5 | 38.55 | +2.5 | +6.93 | 15.4 | 1.93 | 0.48 | 0.76 | 0.19 | | | | | 0.06 | | | | | | 23W30 | 5 | 34.95 | 37.05 | 33.15 | 36.05 | +1.1 | +3.15 | 11.2 | 0.72 | 0.14 | 0.25 | 0.05 | | | | | 0.06 | | | | | | 23W29 | 5 | 35.05 | 35.95 | 34 | 34.95 | -0.1 | -0.29 | 5.56 | 1.02 | 0.2 | 0.35 | 0.07 | 0 | 0 | 0 | 0 | 0.06 | | | | | | 23W28 | 5 | 36.15 | 36.2 | 34.7 | 35.05 | -1.1 | -3.04 | 4.15 | 0.9 | 0.18 | 0.32 | 0.06 | | | | | 0.06 | | | | | | 23W27 | 5 | 38 | 38.95 | 35.85 | 36.15 | -1.85 | -4.87 | 8.16 | 0.81 | 0.16 | 0.3 | 0.06 | | | | | 0.06 | | | | | | 23W26 | 5 | 36.25 | 41.05 | 35.25 | 38 | +1.75 | +4.83 | 16 | 2.5 | 0.5 | 0.95 | 0.19 | +0 | 0 | 0 | +0 | 0.06 | | | | | | 23W25 | 3 | 38.95 | 39.15 | 35.85 | 36.25 | -2.7 | -6.93 | 8.47 | 1.33 | 0.44 | 0.5 | 0.17 | 0 | 0 | 0 | 0 | 0.06 | | | | | | 23W24 | 5 | 42.95 | 42.95 | 38.85 | 38.95 | -4 | -9.31 | 9.55 | 1.44 | 0.29 | 0.59 | 0.12 | 0 | 0 | +0.03 | +0.03 | 0.06 | | | | | | 23W23 | 5 | 44 | 44.45 | 42.85 | 42.95 | -1.05 | -2.39 | 3.64 | 0.75 | 0.15 | 0.33 | 0.07 | +0.01 | 0 | 0 | +0.01 | 0.06 | | | | | | 23W22 | 5 | 44.95 | 46 | 43.75 | 44 | -0.95 | -2.11 | 5.01 | 0.74 | 0.15 | 0.33 | 0.07 | +0.02 | 0 | 0 | +0.02 | 0.05 | | | | | | 23W21 | 5 | 45.85 | 46 | 44.6 | 44.95 | -0.9 | -1.96 | 3.05 | 0.71 | 0.14 | 0.32 | 0.06 | +0.01 | 0 | 0 | +0.01 | 0.04 | | | | | | 23W20 | 5 | 47.1 | 49.15 | 44.6 | 45.85 | -1.25 | -2.65 | 9.66 | 3.9 | 0.78 | 1.84 | 0.37 | +0.01 | 0 | 0 | +0.01 | 0.04 | | | | | | 23W19 | 5 | 45.5 | 47.2 | 45.05 | 47.1 | +1.6 | +3.52 | 4.73 | 2.61 | 0.52 | 1.21 | 0.24 | +0.01 | 0 | 0 | +0.01 | 0.03 | | | | | | 23W18 | 4 | 46.15 | 47 | 45.05 | 45.5 | -0.65 | -1.41 | 4.23 | 0.49 | 0.12 | 0.23 | 0.06 | | | | | 0.03 | | | | | | 23W17 | 5 | 45.15 | 47 | 44.85 | 46.15 | +1 | +2.21 | 4.76 | 0.49 | 0.1 | 0.22 | 0.04 | | | | | 0.03 | | | | | | 23W16 | 5 | 47 | 47.5 | 44.6 | 45.15 | -1.85 | -3.94 | 6.17 | 1.7 | 0.34 | 0.78 | 0.16 | | | | | 0.03 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 47.1 | 47.95 | 45.9 | 47 | -0.1 | -0.21 | 4.35 | 1.85 | 0.37 | 0.86 | 0.17 | +0 | 0 | 0 | +0 | 0.03 | | | | | | 23W14 | 2 | 46.95 | 47.3 | 45.5 | 47.1 | +0.15 | +0.32 | 3.83 | 0.4 | 0.2 | 0.18 | 0.09 | | | | | 0.03 | | | | | | 23W13 | 5 | 46.65 | 47.6 | 45.5 | 46.95 | +0.3 | +0.64 | 4.5 | 1.99 | 0.4 | 0.93 | 0.19 | +0 | 0 | 0 | +0 | 0.03 | | | | | | 23W12 | 5 | 44.55 | 48.75 | 45.25 | 46.65 | +2.1 | +4.71 | 7.86 | 3.5 | 0.7 | 1.65 | 0.33 | -0.01 | 0 | 0 | -0.01 | 0.03 | | | | | | 23W11 | 5 | 45.1 | 46.15 | 42.05 | 44.55 | -0.55 | -1.22 | 9.09 | 1.39 | 0.28 | 0.62 | 0.12 | 0 | 0 | 0 | 0 | 0.03 | | | | | | 23W10 | 5 | 45.15 | 45.95 | 43.5 | 45.1 | -0.05 | -0.11 | 5.43 | 1.74 | 0.35 | 0.78 | 0.16 | | | | | 0.03 | | | | | | 23W09 | 3 | 45.1 | 46.35 | 43.7 | 45.15 | +0.05 | +0.11 | 5.88 | 1.21 | 0.4 | 0.54 | 0.18 | -0.02 | 0 | 0 | -0.02 | 0.03 | | | | | | 23W08 | 5 | 46.15 | 50 | 44 | 45.1 | -1.05 | -2.28 | 13 | 6.99 | 1.4 | 3.26 | 0.65 | -0.14 | 0 | 0 | -0.14 | 0.04 | | | | | | 23W07 | 5 | 43.7 | 50.3 | 44.05 | 46.15 | +2.45 | +5.61 | 14.3 | 7.13 | 1.43 | 3.37 | 0.67 | +0.15 | 0 | 0 | +0.15 | 0.11 | | | | | | 23W06 | 5 | 45.1 | 47 | 42.4 | 43.7 | -1.4 | -3.1 | 10.2 | 3.07 | 0.61 | 1.36 | 0.27 | -0.13 | 0 | 0 | -0.13 | 0.04 | | | | | | 23W05 | 5 | 35.45 | 47.45 | 35.35 | 45.1 | +9.65 | +27.2 | 34.1 | 4.31 | 0.86 | 1.86 | 0.37 | +0.15 | 0 | 0 | +0.15 | 0.11 | | | | | | 23W03 | 2 | 34.85 | 35.75 | 34.75 | 35.45 | +0.6 | +1.72 | 2.87 | 0.28 | 0.14 | 0.1 | 0.05 | | | | | 0.03 | | | | | | 23W02 | 5 | 35.6 | 36.45 | 34.65 | 34.85 | -0.75 | -2.11 | 5.06 | 0.36 | 0.07 | 0.13 | 0.03 | | | | | 0.03 | | | | | | 23W01 | 4 | 36.15 | 36.95 | 35.45 | 35.6 | -0.55 | -1.52 | 4.15 | 0.35 | 0.09 | 0.13 | 0.03 | | | | | 0.03 | | | | | | 22W53 | 5 | 36.45 | 37.95 | 35 | 36.15 | -0.3 | -0.82 | 8.09 | 0.56 | 0.11 | 0.2 | 0.04 | | | | | 0.03 | | | | | | 22W52 | 5 | 38 | 39.65 | 34.95 | 36.45 | -1.55 | -4.08 | 12.4 | 0.86 | 0.17 | 0.32 | 0.06 | | | | | 0.03 | | | | | | 22W51 | 5 | 36.85 | 39 | 34.9 | 38 | +1.15 | +3.12 | 11.1 | 0.89 | 0.18 | 0.33 | 0.07 | 0 | 0 | 0 | 0 | 0.03 | | | | | | 22W50 | 5 | 34.3 | 37 | 33.85 | 36.85 | +2.55 | +7.43 | 9.18 | 1.81 | 0.36 | 0.64 | 0.13 | +0 | 0 | 0 | +0 | 0.03 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 34.15 | 36 | 32.9 | 34.3 | +0.15 | +0.44 | 9.08 | 3.31 | 0.66 | 1.13 | 0.23 | +0.06 | 0 | 0 | +0.06 | 0.03 | | | | | | 22W48 | 5 | 32.05 | 34.7 | 31.9 | 34.15 | +2.1 | +6.55 | 8.74 | 2.49 | 0.5 | 0.84 | 0.17 | | | | | 0 | | | | | | 22W47 | 5 | 30.25 | 35.75 | 29.95 | 32.05 | +1.8 | +5.95 | 19.2 | 1.28 | 0.26 | 0.41 | 0.08 | | | | | 0 | | | | | | 22W46 | 5 | 31.1 | 31.75 | 29.7 | 30.25 | -0.85 | -2.73 | 6.59 | 0.46 | 0.09 | 0.14 | 0.03 | | | | | 0 | | | | | | 22W45 | 5 | 31.1 | 32.6 | 30.6 | 31.1 | 0 | 0 | 6.43 | 0.71 | 0.14 | 0.22 | 0.04 | | | | | 0 | | | | | | 22W44 | 5 | 33.5 | 34.6 | 30.4 | 31.1 | -2.4 | -7.16 | 12.5 | 0.35 | 0.07 | 0.11 | 0.02 | | | | | 0 | | | | | | 22W43 | 5 | 35.95 | 35.2 | 33 | 33.5 | -2.45 | -6.82 | 6.12 | 0.14 | 0.03 | 0.05 | 0.01 | | | | | 0 | | | | | | 22W42 | 4 | 36.85 | 36.95 | 32.85 | 35.95 | -0.9 | -2.44 | 11.1 | 0.18 | 0.04 | 0.06 | 0.02 | | | | | 0 | | | | | | 22W41 | 5 | 38.1 | 38.1 | 36.05 | 36.85 | -1.25 | -3.28 | 5.38 | 0.19 | 0.04 | 0.07 | 0.01 | | | | | 0 | | | | | | 22W40 | 5 | 38.15 | 38.2 | 37.4 | 38.1 | -0.05 | -0.13 | 2.1 | 0.28 | 0.06 | 0.11 | 0.02 | | | | | 0 | | | | | | 22W39 | 5 | 41.85 | 41.85 | 37.55 | 38.15 | -3.7 | -8.84 | 10.3 | 1.34 | 0.27 | 0.53 | 0.11 | | | | | 0 | | | | | | 22W38 | 5 | 44.3 | 45 | 40.5 | 41.85 | -2.45 | -5.53 | 10.2 | 1.12 | 0.22 | 0.48 | 0.1 | | | | | 0 | | | | | | 22W37 | 4 | 44.5 | 45.8 | 42.85 | 44.3 | -0.2 | -0.45 | 6.63 | 1.14 | 0.29 | 0.51 | 0.13 | | | | | 0 | | | | | | 22W36 | 5 | 44.65 | 45.8 | 43.6 | 44.5 | -0.15 | -0.34 | 4.93 | 0.74 | 0.15 | 0.33 | 0.07 | | | | | 0 | | | | | | 22W35 | 5 | 45.25 | 47.75 | 44.65 | 44.65 | -0.6 | -1.33 | 6.85 | 1.18 | 0.24 | 0.54 | 0.11 | | | | | 0 | | | | | | 22W34 | 5 | 45 | 45.45 | 44.55 | 45.25 | +0.25 | +0.56 | 2 | 0.21 | 0.04 | 0.09 | 0.02 | | | | | 0 | | | | | | 22W33 | 5 | 44.95 | 45 | 42.9 | 45 | +0.05 | +0.11 | 4.67 | 0.19 | 0.04 | 0.08 | 0.02 | | | | | 0 | | | | | | 22W32 | 5 | 45.95 | 46.55 | 44.55 | 44.95 | -1 | -2.18 | 4.35 | 0.15 | 0.03 | 0.07 | 0.01 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 44.35 | 50.7 | 43.5 | 45.95 | +1.6 | +3.61 | 16.2 | 0.67 | 0.13 | 0.31 | 0.06 | | | | | 0 | | | | | | 22W30 | 5 | 45.35 | 45.35 | 43.95 | 44.35 | -1 | -2.21 | 3.09 | 0.29 | 0.06 | 0.13 | 0.03 | | | | | 0 | | | | | | 22W29 | 4 | 46.15 | 47.35 | 43.7 | 45.35 | -0.8 | -1.73 | 7.91 | 0.65 | 0.16 | 0.3 | 0.07 | | | | | 0 | | | | | |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 |
|