|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 31.5 | 33.6 | -2.1 | -6.25% | 11.16% | 33.6 | 33.6 | 29.85 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 116 | 362.8萬 | 66 | 1.8張/筆 | 31.22元 | 2.23 | 25.61 | -0.6 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 18 | 59.41萬 | 34 | 0.5張/筆 | 33.59元 | +1.05 (+3.23%) | 連漲連跌: 連3漲→跌 ( -2.1元 / -6.25%) 財報評分: 最新62分 / 平均71分 | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共104週) |
|
週成交價: 31.5元 (+1.35元/ +4.48%) | 成交均張: 44.7張/日 | 成交均額: 142萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第7低 | 近2週新高 | 首日上漲 (+1.35元/ +4.48%) | 第18高 | 近2週新高 | 第27高 | 近2週新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 31.5元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 30.25 | 30.15 | 31.9 | 29.7 | 35.5 | 34.05 | 41.9 | 46 | - | - | - | - | - | 41.55 | 漲跌價 | +1.25 | +1.35 | -0.4 | +1.8 | -4 | -2.55 | -10.4 | -14.5 | - | - | - | - | - | -10.05 | 漲跌幅 | +4.13% | +4.48% | -1.25% | +6.06% | -11.3% | -7.49% | -24.8% | -31.5% | - | - | - | - | - | -24.2% | 振幅 | 14.2% | 14.3% | 15.2% | 21% | 28% | 46.5% | 83.3% | 75.9% | - | - | - | - | - | 33.2% | 成交張數 | 204 | 224 | 308 | 611 | 1,457 | 2,041 | 6,772 | 1.43萬 | - | - | - | - | - | 1,594 | 成交金額 | 650萬 | 710萬 | 965萬 | 1,917萬 | 4,619萬 | 6,869萬 | 2.88億 | 5.98億 | - | - | - | - | - | 5,118萬 | 週轉率 | 0.89% | 0.97% | 1.34% | 2.66% | 6.33% | 8.87% | 29.4% | 62.2% | - | - | - | - | - | 6.92% |
結算價 31.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 30.15 | 34.15 | 29.85 | 31.5 | +1.35 | +4.48 | 14.3 | 0.22 | 0.04 | 0.07 | 0.01 | +0 | 0 | 0 | +0 | 8.07 | | | | | | 24W16 | 5 | 31.9 | 31.9 | 29.3 | 30.15 | -1.75 | -5.49 | 8.15 | 0.08 | 0.02 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 8.06 | | | | | | 24W15 | 5 | 28.95 | 35.15 | 28.9 | 31.9 | +2.95 | +10.2 | 21.6 | 0.24 | 0.05 | 0.08 | 0.02 | +0 | 0 | 0 | +0 | 8.07 | | | | | | 24W14 | 3 | 30.45 | 30.3 | 28.95 | 28.95 | -1.5 | -4.93 | 4.43 | 0.04 | 0.01 | 0.01 | 0 | | | | | 8.06 | | | | | | 24W13 | 5 | 30.9 | 32.2 | 29 | 30.45 | -0.45 | -1.46 | 10.4 | 0.14 | 0.03 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 8.06 | | | | | | 24W12 | 5 | 30.35 | 32 | 28.05 | 30.9 | +0.55 | +1.81 | 13 | 0.08 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 8.06 | | | | | | 24W11 | 5 | 31.35 | 32.05 | 27.9 | 30.35 | -1 | -3.19 | 13.2 | 0.22 | 0.04 | 0.07 | 0.01 | +0 | 0 | 0 | +0 | 8.07 | | | | | | 24W10 | 5 | 32.65 | 32.55 | 31.35 | 31.35 | -1.3 | -3.98 | 3.68 | 0.07 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | +0 | 8.06 | | | | | | 24W09 | 4 | 32.6 | 33.1 | 31.95 | 32.65 | +0.05 | +0.15 | 3.53 | 0.07 | 0.02 | 0.02 | 0.01 | +0 | 0 | 0 | +0 | 8.06 | | | | | | 24W08 | 5 | 37.85 | 37.65 | 32.35 | 32.6 | -5.25 | -13.9 | 14 | 0.15 | 0.03 | 0.05 | 0.01 | | | | | 8.05 | | | | | | 24W07 | 2 | 35.65 | 37.85 | 35.75 | 37.85 | +2.2 | +6.17 | 5.89 | 0.05 | 0.02 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 8.05 | | | | | | 24W06 | 1 | 34.55 | 35.65 | 34.55 | 35.65 | +1.1 | +3.18 | 3.18 | 0 | 0 | 0 | 0 | | | | | 8.06 | | | | | | 24W05 | 5 | 35.5 | 37.15 | 33.35 | 34.55 | -0.95 | -2.68 | 10.7 | 0.08 | 0.02 | 0.03 | 0.01 | | | | | 8.06 | | | | | | 24W04 | 5 | 35.1 | 37.1 | 34.95 | 35.5 | +0.4 | +1.14 | 6.13 | 0.04 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 8.06 | | | | | | 24W03 | 5 | 35.95 | 36 | 34.85 | 35.1 | -0.85 | -2.36 | 3.2 | 0.03 | 0.01 | 0.01 | 0 | | | | | 8.05 | | | | | | 24W02 | 5 | 39.2 | 39.2 | 35.4 | 35.95 | -3.25 | -8.29 | 9.69 | 0.05 | 0.01 | 0.02 | 0 | | | | | 8.05 | | | | | | 24W01 | 4 | 41.55 | 41.7 | 39 | 39.2 | -2.35 | -5.66 | 6.5 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 8.05 | | | | | | 23W52 | 5 | 40.15 | 41.55 | 38.8 | 41.55 | +1.4 | +3.49 | 6.85 | 0.03 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 8.06 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 38.45 | 40.95 | 37 | 40.15 | +1.7 | +4.42 | 10.3 | 0.05 | 0.01 | 0.02 | 0 | | | | | 8.05 | | | | | | 23W50 | 5 | 39.15 | 40.45 | 37.4 | 38.45 | -0.7 | -1.79 | 7.79 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 8.05 | | | | | | 23W49 | 5 | 40.5 | 40.8 | 37 | 39.15 | -1.35 | -3.33 | 9.38 | 0.07 | 0.01 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 8.06 | | | | | | 23W48 | 5 | 42 | 42.15 | 39.5 | 40.5 | -1.5 | -3.57 | 6.31 | 0.03 | 0.01 | 0.01 | 0 | | | | | 8.05 | | | | | | 23W47 | 5 | 42.75 | 42.95 | 40.6 | 42 | -0.75 | -1.75 | 5.5 | 0.03 | 0.01 | 0.01 | 0 | | | | | 8.05 | | | | | | 23W46 | 5 | 40.2 | 43.2 | 40 | 42.75 | +2.55 | +6.34 | 7.96 | 0.06 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 8.05 | | | | | | 23W45 | 5 | 35 | 43.75 | 35 | 40.2 | +5.2 | +14.9 | 25 | 0.11 | 0.02 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 8.05 | | | | | | 23W44 | 5 | 34.05 | 35.65 | 34.35 | 35 | +0.95 | +2.79 | 3.82 | 0.03 | 0.01 | 0.01 | 0 | | | | | 8.05 | | | | | | 23W43 | 5 | 36.65 | 36.8 | 30.9 | 34.05 | -2.6 | -7.09 | 16.1 | 0.51 | 0.1 | 0.17 | 0.03 | 0 | 0 | 0 | 0 | 8.05 | | | | | | 23W42 | 5 | 36.9 | 37 | 36.5 | 36.65 | -0.25 | -0.68 | 1.36 | 0.08 | 0.02 | 0.03 | 0.01 | | | | | 8.05 | | | | | | 23W41 | 3 | 38.15 | 38.1 | 36.8 | 36.9 | -1.25 | -3.28 | 3.41 | 0.06 | 0.02 | 0.02 | 0.01 | | | | | 8.05 | | | | | | 23W40 | 5 | 40.1 | 39.9 | 37.35 | 38.15 | -1.95 | -4.86 | 6.36 | 0.09 | 0.02 | 0.04 | 0.01 | | | | | 8.05 | | | | | | 23W39 | 4 | 41.5 | 41.15 | 39.75 | 40.1 | -1.4 | -3.37 | 3.37 | 0.08 | 0.02 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 8.05 | | | | | | 23W38 | 5 | 42 | 42.25 | 41.35 | 41.5 | -0.5 | -1.19 | 2.14 | 0.15 | 0.03 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 8.05 | | | | | | 23W37 | 5 | 42 | 42.95 | 41.6 | 42 | 0 | 0 | 3.21 | 0.05 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | +0 | 8.07 | | | | | | 23W36 | 5 | 41.2 | 43.15 | 40.8 | 42 | +0.8 | +1.94 | 5.7 | 0.05 | 0.01 | 0.02 | 0 | | | | | 8.05 | | | | | | 23W35 | 5 | 43 | 42 | 40.55 | 41.2 | -1.8 | -4.19 | 3.37 | 0.03 | 0.01 | 0.01 | 0 | | | | | 8.05 | | | | | | 23W34 | 5 | 44 | 44.05 | 40.9 | 43 | -1 | -2.27 | 7.16 | 0.02 | 0 | 0.01 | 0 | | | | | 8.05 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 46.3 | 44.5 | 43.15 | 44 | -2.3 | -4.97 | 2.92 | 0.04 | 0.01 | 0.02 | 0 | | | | | 8.05 | | | | | | 23W32 | 5 | 46.5 | 46.6 | 45.5 | 46.3 | -0.2 | -0.43 | 2.37 | 0.03 | 0.01 | 0.01 | 0 | | | | | 8.05 | | | | | | 23W31 | 4 | 50.2 | 50.3 | 46.5 | 46.5 | -3.7 | -7.37 | 7.57 | 0.12 | 0.03 | 0.06 | 0.01 | | | | | 8.05 | | | | | | 23W30 | 5 | 50.4 | 50.2 | 47.65 | 50.2 | -0.2 | -0.4 | 5.06 | 0.1 | 0.02 | 0.05 | 0.01 | | | | | 8.05 | | | | | | 23W29 | 5 | 49.85 | 51.9 | 49.25 | 50.4 | +0.55 | +1.1 | 5.32 | 0.22 | 0.04 | 0.11 | 0.02 | | | | | 8.05 | | | | | | 23W28 | 5 | 49.8 | 50 | 46.3 | 49.85 | +0.05 | +0.1 | 7.43 | 0.2 | 0.04 | 0.1 | 0.02 | | | | | 8.05 | | | | | | 23W27 | 5 | 50.5 | 52.2 | 49.8 | 49.8 | -0.7 | -1.39 | 4.75 | 0.07 | 0.01 | 0.03 | 0.01 | | | | | 8.05 | | | | | | 23W26 | 5 | 53.2 | 53.4 | 50.3 | 50.5 | -2.7 | -5.08 | 5.83 | 0.15 | 0.03 | 0.08 | 0.02 | | | | | 8.05 | | | | | | 23W25 | 3 | 52 | 53.2 | 50.1 | 53.2 | +1.2 | +2.31 | 5.96 | 0.05 | 0.02 | 0.03 | 0.01 | | | | | 8.05 | | | | | | 23W24 | 5 | 55.2 | 56.1 | 49.4 | 52 | -3.2 | -5.8 | 12.1 | 0.4 | 0.08 | 0.21 | 0.04 | | | | | 8.05 | | | | | | 23W23 | 5 | 51.1 | 62.8 | 50.4 | 55.2 | +4.1 | +8.02 | 24.3 | 0.75 | 0.15 | 0.42 | 0.08 | | | | | 8.05 | | | | | | 23W22 | 5 | 44 | 52.4 | 42.95 | 51.1 | +7.1 | +16.1 | 21.5 | 0.79 | 0.16 | 0.37 | 0.07 | | | | | 8.05 | | | | | | 23W21 | 5 | 41.6 | 45.9 | 41.05 | 44 | +2.4 | +5.77 | 11.7 | 0.31 | 0.06 | 0.14 | 0.03 | | | | | 8.05 | | | | | | 23W20 | 5 | 41.2 | 42.3 | 40.9 | 41.6 | +0.4 | +0.97 | 3.4 | 0.08 | 0.02 | 0.03 | 0.01 | | | | | 7.94 | | | | | | 23W19 | 5 | 41.8 | 42.1 | 41.05 | 41.2 | -0.6 | -1.44 | 2.51 | 0.16 | 0.03 | 0.06 | 0.01 | | | | | 7.94 | | | | | | 23W18 | 4 | 42.6 | 42.75 | 41.45 | 41.8 | -0.8 | -1.88 | 3.05 | 0.09 | 0.02 | 0.04 | 0.01 | | | | | 7.94 | | | | | | 23W17 | 5 | 43.95 | 43.95 | 41.75 | 42.6 | -1.35 | -3.07 | 5.01 | 0.26 | 0.05 | 0.11 | 0.02 | | | | | 7.94 | | | | | | 23W16 | 5 | 42.15 | 46.75 | 40.85 | 43.95 | +1.8 | +4.27 | 14 | 0.52 | 0.1 | 0.22 | 0.04 | | | | | 7.94 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 40.5 | 42.15 | 40.5 | 42.15 | +1.65 | +4.07 | 4.07 | 0.18 | 0.04 | 0.07 | 0.01 | | | | | 7.94 | | | | | | 23W14 | 2 | 41.75 | 41.65 | 40.05 | 40.5 | -1.25 | -2.99 | 3.83 | 0.13 | 0.07 | 0.05 | 0.03 | | | | | 7.94 | | | | | | 23W13 | 5 | 42.55 | 42.95 | 41.05 | 41.75 | -0.8 | -1.88 | 4.47 | 0.22 | 0.04 | 0.09 | 0.02 | | | | | 7.94 | | | | | | 23W12 | 5 | 41.5 | 43.4 | 39.9 | 42.55 | +1.05 | +2.53 | 8.43 | 0.37 | 0.07 | 0.15 | 0.03 | | | | | 7.94 | | | | | | 23W11 | 5 | 42.7 | 46.9 | 39.5 | 41.5 | -1.2 | -2.81 | 17.3 | 0.55 | 0.11 | 0.24 | 0.05 | | | | | 7.94 | | | | | | 23W10 | 5 | 34.95 | 43.8 | 35.1 | 42.7 | +7.75 | +22.2 | 24.9 | 1.11 | 0.22 | 0.43 | 0.09 | | | | | 7.94 | | | | | | 23W09 | 3 | 34.7 | 35.15 | 34 | 34.95 | +0.25 | +0.72 | 3.31 | 0.16 | 0.05 | 0.06 | 0.02 | | | | | 7.94 | | | | | | 23W08 | 5 | 34 | 35.35 | 33 | 34.7 | +0.7 | +2.06 | 6.91 | 0.53 | 0.11 | 0.18 | 0.04 | | | | | 7.94 | | | | | | 23W07 | 5 | 34.45 | 35.45 | 32 | 34 | -0.45 | -1.31 | 10 | 0.28 | 0.06 | 0.09 | 0.02 | | | | | 7.94 | | | | | | 23W06 | 5 | 34.2 | 36.35 | 32.45 | 34.45 | +0.25 | +0.73 | 11.4 | 0.09 | 0.02 | 0.03 | 0.01 | | | | | 7.94 | | | | | | 23W05 | 5 | 32 | 34.2 | 31.35 | 34.2 | +2.2 | +6.88 | 8.91 | 0.04 | 0.01 | 0.01 | 0 | | | | | 7.94 | | | | | | 23W03 | 2 | 33 | 33.2 | 31.35 | 32 | -1 | -3.03 | 5.61 | 0.04 | 0.02 | 0.01 | 0.01 | | | | | 7.94 | | | | | | 23W02 | 5 | 33.5 | 34.55 | 30.95 | 33 | -0.5 | -1.49 | 10.7 | 0.06 | 0.01 | 0.02 | 0 | | | | | 7.94 | | | | | | 23W01 | 4 | 33.1 | 33.65 | 31.5 | 33.5 | +0.4 | +1.21 | 6.5 | 0.03 | 0.01 | 0.01 | 0 | | | | | 7.94 | | | | | | 22W53 | 5 | 33.75 | 34.15 | 31 | 33.1 | -0.65 | -1.93 | 9.33 | 0.11 | 0.02 | 0.04 | 0.01 | | | | | 7.94 | | | | | | 22W52 | 5 | 33.55 | 34.15 | 33.5 | 33.75 | +0.2 | +0.6 | 1.94 | 0.07 | 0.01 | 0.02 | 0 | | | | | 7.94 | | | | | | 22W51 | 5 | 36.5 | 36.8 | 32.9 | 33.55 | -2.95 | -8.08 | 10.7 | 0.18 | 0.04 | 0.06 | 0.01 | | | | | 7.94 | | | | | | 22W50 | 5 | 36.15 | 36.5 | 32 | 36.5 | +0.35 | +0.97 | 12.4 | 0.14 | 0.03 | 0.05 | 0.01 | | | | | 7.94 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 36.25 | 37.1 | 35.5 | 36.15 | -0.1 | -0.28 | 4.41 | 0.04 | 0.01 | 0.02 | 0 | | | | | 7.94 | | | | | | 22W48 | 5 | 36 | 37.6 | 35.5 | 36.25 | +0.25 | +0.69 | 5.83 | 0.11 | 0.02 | 0.04 | 0.01 | | | | | 7.94 | | | | | | 22W47 | 5 | 37.65 | 37.65 | 35.35 | 36 | -1.65 | -4.38 | 6.11 | 0.06 | 0.01 | 0.02 | 0 | | | | | 7.94 | | | | | | 22W46 | 5 | 38.5 | 40 | 36.8 | 37.65 | -0.85 | -2.21 | 8.31 | 0.06 | 0.01 | 0.02 | 0 | | | | | 7.94 | | | | | | 22W45 | 5 | 37.15 | 38.5 | 36.8 | 38.5 | +1.35 | +3.63 | 4.58 | 0.03 | 0.01 | 0.01 | 0 | | | | | 7.94 | | | | | | 22W44 | 5 | 36.65 | 37.25 | 35.8 | 37.15 | +0.5 | +1.36 | 3.96 | 0.02 | 0 | 0.01 | 0 | | | | | 7.94 | | | | | | 22W43 | 5 | 37.9 | 38.35 | 36.4 | 36.65 | -1.25 | -3.3 | 5.15 | 0.03 | 0.01 | 0.01 | 0 | | | | | 7.94 | | | | | | 22W42 | 4 | 37.7 | 38.2 | 35.3 | 37.9 | +0.2 | +0.53 | 7.69 | 0.07 | 0.02 | 0.03 | 0.01 | | | | | 7.94 | | | | | | 22W41 | 5 | 40.2 | 40.15 | 37.7 | 37.7 | -2.5 | -6.22 | 6.09 | 0.04 | 0.01 | 0.02 | 0 | | | | | 7.94 | | | | | | 22W40 | 5 | 41.1 | 41.9 | 37.7 | 40.2 | -0.9 | -2.19 | 10.2 | 0.14 | 0.03 | 0.06 | 0.01 | | | | | 7.94 | | | | | | 22W39 | 5 | 42 | 42.95 | 40.9 | 41.1 | -0.9 | -2.14 | 4.88 | 0.04 | 0.01 | 0.02 | 0 | | | | | 7.94 | | | | | | 22W38 | 5 | 41.7 | 42.95 | 40.55 | 42 | +0.3 | +0.72 | 5.76 | 0.07 | 0.01 | 0.03 | 0.01 | | | | | 7.94 | | | | | | 22W37 | 4 | 40.55 | 50 | 39.7 | 41.7 | +1.15 | +2.84 | 25.4 | 0.24 | 0.06 | 0.1 | 0.03 | | | | | 7.94 | | | | | | 22W36 | 5 | 42.6 | 41.2 | 37.7 | 40.55 | -2.05 | -4.81 | 8.22 | 0.09 | 0.02 | 0.04 | 0.01 | | | | | 7.94 | | | | | | 22W35 | 5 | 41.95 | 42.65 | 39.8 | 42.6 | +0.65 | +1.55 | 6.79 | 0.05 | 0.01 | 0.02 | 0 | | | | | 7.94 | | | | | | 22W34 | 5 | 47.05 | 47.05 | 41.6 | 41.95 | -5.1 | -10.8 | 11.6 | 0.1 | 0.02 | 0.04 | 0.01 | | | | | 7.94 | | | | | | 22W33 | 5 | 48.5 | 48.9 | 45.65 | 47.05 | -1.45 | -2.99 | 6.7 | 0.06 | 0.01 | 0.03 | 0.01 | 0 | 0 | +0 | +0 | 7.94 | | | | | | 22W32 | 5 | 49.2 | 49 | 48.5 | 48.5 | -0.7 | -1.42 | 1.02 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | +0.01 | +0.01 | 7.94 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 50 | 51.1 | 48 | 49.2 | -0.8 | -1.6 | 6.2 | 0.06 | 0.01 | 0.03 | 0.01 | 0 | 0 | +0.01 | +0.01 | 7.94 | | | | | | 22W30 | 5 | 51.4 | 51.4 | 49.05 | 50 | -1.4 | -2.72 | 4.57 | 0.05 | 0.01 | 0.02 | 0 | | | | | 7.94 | | | | | | 22W29 | 5 | 50.4 | 51.5 | 48.95 | 51.4 | +1 | +1.98 | 5.06 | 0.05 | 0.01 | 0.03 | 0.01 | 0 | 0 | +0.01 | +0.01 | 7.94 | | | | | | 22W28 | 5 | 50 | 51.9 | 48.5 | 50.4 | +0.4 | +0.8 | 6.8 | 0.03 | 0.01 | 0.02 | 0 | | | | | 7.94 | | | | | | 22W27 | 5 | 53.8 | 55 | 47.35 | 50 | -3.8 | -7.06 | 14.2 | 0.05 | 0.01 | 0.03 | 0.01 | | | | | 7.94 | | | | | | 22W26 | 5 | 51.3 | 54.1 | 51.7 | 53.8 | +2.5 | +4.87 | 4.68 | 0.11 | 0.02 | 0.06 | 0.01 | | | | | 7.94 | | | | | | 22W25 | 5 | 54.2 | 57.3 | 50 | 51.3 | -2.9 | -5.35 | 13.5 | 0.19 | 0.04 | 0.1 | 0.02 | | | | | 7.94 | | | | | | 22W24 | 5 | 54.5 | 60.2 | 54.2 | 54.2 | -0.3 | -0.55 | 11 | 0.17 | 0.03 | 0.1 | 0.02 | | | | | 7.94 | | | | | | 22W23 | 4 | 57.6 | 57.5 | 54 | 54.5 | -3.1 | -5.38 | 6.08 | 0.06 | 0.01 | 0.03 | 0.01 | | | | | 7.94 | | | | | | 22W22 | 5 | 50.8 | 59.2 | 50.8 | 57.6 | +6.8 | +13.4 | 16.5 | 0.08 | 0.02 | 0.05 | 0.01 | | | | | 7.94 | | | | | | 22W21 | 5 | 48.5 | 51 | 47 | 50.8 | +2.3 | +4.74 | 8.25 | 0.06 | 0.01 | 0.03 | 0.01 | | | | | 7.94 | | | | | | 22W20 | 5 | 46.55 | 49.05 | 46 | 48.5 | +1.95 | +4.19 | 6.55 | 0.14 | 0.03 | 0.07 | 0.01 | | | | | 7.94 | | | | | | 22W19 | 4 | 43.95 | 51 | 42.5 | 46.55 | +2.6 | +5.92 | 19.3 | 0.13 | 0.03 | 0.06 | 0.01 | | | | | 7.94 | | | | | | 22W18 | 4 | 52.5 | 70 | 42 | 43.95 | -8.55 | -16.3 | 53.3 | 0.23 | 0.06 | 0.11 | 0.03 | | | | | 7.94 | | | | | |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 |
|