|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 31.5 | 33.6 | -2.1 | -6.25% | 11.16% | 33.6 | 33.6 | 29.85 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 116 | 362.8萬 | 66 | 1.8張/筆 | 31.22元 | 2.23 | 25.61 | -0.6 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 18 | 59.41萬 | 34 | 0.5張/筆 | 33.59元 | +1.05 (+3.23%) | 連漲連跌: 連3漲→跌 ( -2.1元 / -6.25%) 財報評分: 最新62分 / 平均71分 | | | |
| |
成交價: 31.5元 (-2.1元/ -6.25%) | 成交張數: 116張 | 成交金額: 363萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第27低 | 近3日新低 | 連3漲→跌 (-2.1元/ -6.25%) | | 近123日新高 | | 近123日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 31.5元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 30.25 | 30.15 | 31.9 | 29.7 | 35.5 | 34.05 | 41.9 | 46 | - | - | - | - | - | 41.55 | 漲跌價 | +1.25 | +1.35 | -0.4 | +1.8 | -4 | -2.55 | -10.4 | -14.5 | - | - | - | - | - | -10.05 | 漲跌幅 | +4.13% | +4.48% | -1.25% | +6.06% | -11.3% | -7.49% | -24.8% | -31.5% | - | - | - | - | - | -24.2% | 振幅 | 14.2% | 14.3% | 15.2% | 21% | 28% | 46.5% | 83.3% | 75.9% | - | - | - | - | - | 33.2% | 成交張數 | 204 | 224 | 308 | 611 | 1,457 | 2,041 | 6,772 | 1.43萬 | - | - | - | - | - | 1,594 | 成交金額 | 650萬 | 710萬 | 965萬 | 1,917萬 | 4,619萬 | 6,869萬 | 2.88億 | 5.98億 | - | - | - | - | - | 5,118萬 | 週轉率 | 0.89% | 0.97% | 1.34% | 2.66% | 6.33% | 8.87% | 29.4% | 62.2% | - | - | - | - | - | 6.92% |
結算價 31.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 33.6 | 33.6 | 29.85 | 31.5 | -2.1 | -6.25 | 11.2 | 116 | 66 | 1.76 | 0.04 | +3 | 0 | 0 | +3 | 8.07 | | | | | | '24/04/25 | 32.55 | 34.15 | 32.15 | 33.6 | +1.05 | +3.23 | 6.14 | 17.7 | 34 | 0.52 | 0.01 | -3 | 0 | 0 | -3 | 8.06 | | | | | | '24/04/24 | 30.25 | 34.15 | 30.3 | 32.55 | +2.3 | +7.6 | 12.7 | 70.1 | 52 | 1.35 | 0.02 | | | | | 8.07 | | | | | | '24/04/23 | 30.1 | 30.35 | 29.85 | 30.25 | +0.15 | +0.5 | 1.66 | 11.2 | 6 | 1.87 | | +3 | 0 | 0 | +3 | 8.07 | | | | | | '24/04/22 | 30.15 | 30.2 | 30.1 | 30.1 | -0.05 | -0.17 | 0.33 | 8.5 | 4 | 2.12 | | | | | | 8.06 | | | | | | '24/04/19 | 30.75 | 30.7 | 29.3 | 30.15 | -0.6 | -1.95 | 4.55 | 35.5 | 24 | 1.48 | 0.01 | +1 | 0 | 0 | +1 | 8.06 | | | | | | '24/04/18 | 30.65 | 30.75 | 30.3 | 30.75 | +0.1 | +0.33 | 1.47 | 5.1 | 6 | 0.85 | | | | | | 8.05 | | | | | | '24/04/17 | 29.95 | 30.65 | 30.1 | 30.65 | +0.7 | +2.34 | 1.84 | 5.5 | 11 | 0.5 | | | | | | 8.05 | | | | | | '24/04/16 | 31.6 | 30.85 | 29.4 | 29.95 | -1.65 | -5.22 | 4.59 | 21.4 | 24 | 0.89 | 0.01 | -1 | 0 | 0 | -1 | 8.05 | | | | | | '24/04/15 | 31.9 | 31.9 | 30.8 | 31.6 | -0.3 | -0.94 | 3.45 | 17.2 | 15 | 1.15 | 0.01 | -2 | 0 | 0 | -2 | 8.06 | | | | | | '24/04/12 | 35.1 | 33.75 | 31.9 | 31.9 | -3.2 | -9.12 | 5.27 | 70.6 | 46 | 1.53 | 0.02 | +2 | 0 | 0 | +2 | 8.07 | | | | | | '24/04/11 | 31 | 35.15 | 30.15 | 35.1 | +4.1 | +13.2 | 16.1 | 95.5 | 98 | 0.97 | 0.03 | -1 | 0 | 0 | -1 | 8.06 | | | | | | '24/04/10 | 29.4 | 31.4 | 29.4 | 31 | +1.6 | +5.44 | 6.8 | 26.1 | 22 | 1.19 | 0.01 | | | | | 8.06 | | | | | | '24/04/09 | 29.3 | 29.6 | 29.4 | 29.4 | +0.1 | +0.34 | 0.68 | 17 | 7 | 2.43 | 0.01 | | | | | 8.06 | | | | | | '24/04/08 | 28.95 | 30.35 | 28.9 | 29.3 | +0.35 | +1.21 | 5.01 | 35.6 | 20 | 1.78 | 0.01 | | | | | 8.06 | | | | | | '24/04/03 | 29.9 | 30 | 28.95 | 28.95 | -0.95 | -3.18 | 3.51 | 3 | 3 | 1 | | | | | | 8.06 | | | | | | '24/04/02 | 30 | 30.3 | 28.95 | 29.9 | -0.1 | -0.33 | 4.5 | 27.2 | 21 | 1.3 | 0.01 | | | | | 8.06 | | | | | | '24/04/01 | 30.45 | 30.2 | 30 | 30 | -0.45 | -1.48 | 0.66 | 5.1 | 3 | 1.7 | | | | | | 8.06 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 29.55 | 30.5 | 29.5 | 30.45 | +0.9 | +3.05 | 3.38 | 4.23 | 7 | 0.6 | | +2 | 0 | 0 | +2 | 8.06 | | | | | | '24/03/28 | 29.7 | 30.35 | 29 | 29.55 | -0.15 | -0.51 | 4.55 | 18.7 | 17 | 1.1 | 0.01 | | | | | 8.05 | | | | | | '24/03/27 | 30 | 31.1 | 29.6 | 29.7 | -0.3 | -1 | 5 | 35.3 | 26 | 1.36 | 0.01 | -2 | 0 | 0 | -2 | 8.05 | | | | | | '24/03/26 | 32 | 32 | 29.6 | 30 | -2 | -6.25 | 7.5 | 60.5 | 35 | 1.73 | 0.02 | +2 | 0 | 0 | +2 | 8.06 | | | | | | '24/03/25 | 30.9 | 32.2 | 30.8 | 32 | +1.1 | +3.56 | 4.53 | 25 | 12 | 2.08 | 0.01 | -1 | 0 | 0 | -1 | 8.05 | | | | | | '24/03/22 | 31.4 | 32 | 30.5 | 30.9 | -0.5 | -1.59 | 4.78 | 16.3 | 13 | 1.25 | 0.01 | | | | | 8.06 | | | | | | '24/03/21 | 30.8 | 31.4 | 30.7 | 31.4 | +0.6 | +1.95 | 2.27 | 1 | 2 | 0.5 | | | | | | 8.06 | | | | | | '24/03/20 | 30 | 30.8 | 29.05 | 30.8 | +0.8 | +2.67 | 5.83 | 17.2 | 14 | 1.23 | 0.01 | +1 | 0 | 0 | +1 | 8.06 | | | | | | '24/03/19 | 29.2 | 30 | 28.9 | 30 | +0.8 | +2.74 | 3.77 | 16 | 10 | 1.6 | | -2 | 0 | 0 | -2 | 8.05 | | | | | | '24/03/18 | 30.35 | 29.4 | 28.05 | 29.2 | -1.15 | -3.79 | 4.45 | 26.5 | 28 | 0.95 | 0.01 | -1 | 0 | 0 | -1 | 8.06 | | | | | | '24/03/15 | 29 | 32.05 | 29.05 | 30.35 | +1.35 | +4.66 | 10.3 | 41.9 | 31 | 1.35 | 0.01 | +3 | 0 | 0 | +3 | 8.07 | | | | | | '24/03/14 | 29.2 | 29.05 | 28.7 | 29 | -0.2 | -0.68 | 1.2 | 31.2 | 28 | 1.12 | 0.01 | | | | | 8.05 | | | | | | '24/03/13 | 31.2 | 31.3 | 27.9 | 29.2 | -2 | -6.41 | 10.9 | 107 | 76 | 1.41 | 0.03 | | | | | 8.05 | | | | | | '24/03/12 | 31.75 | 31.65 | 31.2 | 31.2 | -0.55 | -1.73 | 1.42 | 33.5 | 20 | 1.67 | 0.01 | -2 | 0 | 0 | -2 | 8.05 | | | | | | '24/03/11 | 31.35 | 31.8 | 31.6 | 31.75 | +0.4 | +1.28 | 0.64 | 5.22 | 8 | 0.65 | | | | | | 8.06 | | | | | | '24/03/08 | 32.25 | 32.1 | 31.35 | 31.35 | -0.9 | -2.79 | 2.33 | 30 | 25 | 1.2 | 0.01 | | | | | 8.06 | | | | | | '24/03/07 | 32.35 | 32.5 | 32 | 32.25 | -0.1 | -0.31 | 1.55 | 11.3 | 12 | 0.94 | | +1 | 0 | 0 | +1 | 8.06 | | | | | | '24/03/06 | 32.4 | 32.55 | 32.15 | 32.35 | -0.05 | -0.15 | 1.23 | 13.4 | 13 | 1.03 | | | | | | 8.06 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 32.55 | 32.55 | 32.4 | 32.4 | -0.15 | -0.46 | 0.46 | 19 | 7 | 2.72 | 0.01 | | | | | 8.06 | | | | | | '24/03/04 | 32.65 | 32.55 | 32 | 32.55 | -0.1 | -0.31 | 1.68 | 0.33 | 3 | 0.11 | | | | | | 8.06 | | | | | | '24/03/01 | 32.45 | 32.65 | 32.1 | 32.65 | +0.2 | +0.62 | 1.69 | 14.5 | 12 | 1.2 | | | | | | 8.06 | | | | | | '24/02/29 | 33.1 | 32.45 | 32.2 | 32.45 | -0.65 | -1.96 | 0.76 | 10.6 | 8 | 1.33 | | | | | | 8.06 | | | | | | '24/02/27 | 33.1 | 33.1 | 32.25 | 33.1 | 0 | 0 | 2.57 | 15.3 | 13 | 1.17 | | +1 | 0 | 0 | +1 | 8.06 | | | | | | '24/02/26 | 32.6 | 33.1 | 31.95 | 33.1 | +0.5 | +1.53 | 3.53 | 33.7 | 21 | 1.61 | 0.01 | | | | | 8.05 | | | | | | '24/02/23 | 33.5 | 33 | 32.55 | 32.6 | -0.9 | -2.69 | 1.34 | 28.2 | 18 | 1.57 | 0.01 | | | | | 8.05 | | | | | | '24/02/22 | 33.7 | 33.5 | 32.35 | 33.5 | -0.2 | -0.59 | 3.41 | 47.6 | 38 | 1.25 | 0.02 | | | | | 8.05 | | | | | | '24/02/21 | 34.75 | 34.45 | 33.35 | 33.7 | -1.05 | -3.02 | 3.17 | 35.2 | 29 | 1.21 | 0.01 | | | | | 8.05 | | | | | | '24/02/20 | 35.25 | 35.25 | 34.5 | 34.75 | -0.5 | -1.42 | 2.13 | 15.7 | 23 | 0.68 | 0.01 | | | | | 8.05 | | | | | | '24/02/19 | 37.85 | 37.65 | 34.9 | 35.25 | -2.6 | -6.87 | 7.27 | 26.6 | 26 | 1.02 | 0.01 | | | | | 8.05 | | | | | | '24/02/16 | 37 | 37.85 | 36.2 | 37.85 | +0.85 | +2.3 | 4.46 | 15.4 | 12 | 1.28 | 0.01 | | | | | 8.05 | | | | | | '24/02/15 | 35.65 | 37.2 | 35.75 | 37 | +1.35 | +3.79 | 4.07 | 30.3 | 21 | 1.44 | 0.01 | -1 | 0 | 0 | -1 | 8.05 | | | | | | '24/02/05 | 34.55 | 35.65 | 34.55 | 35.65 | +1.1 | +3.18 | 3.18 | 1.23 | 3 | 0.41 | | | | | | 8.06 | | | | | | '24/02/02 | 35.35 | 36.75 | 33.35 | 34.55 | -0.8 | -2.26 | 9.62 | 50.8 | 32 | 1.59 | 0.02 | | | | | 8.06 | | | | | | '24/02/01 | 36 | 35.8 | 35.35 | 35.35 | -0.65 | -1.81 | 1.25 | 14 | 5 | 2.8 | | | | | | 8.06 | | | | | | '24/01/31 | 37.15 | 36 | 35.65 | 36 | -1.15 | -3.1 | 0.94 | 10.5 | 9 | 1.17 | | | | | | 8.06 | | | | | | '24/01/30 | 37.15 | 37.15 | 35.95 | 37.15 | 0 | 0 | 3.23 | 0.27 | 4 | 0.07 | | | | | | 8.06 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 35.5 | 37.15 | 36.35 | 37.15 | +1.65 | +4.65 | 2.25 | 4.56 | 5 | 0.91 | | | | | | 8.06 | | | | | | '24/01/26 | 35.8 | 35.8 | 35.5 | 35.5 | -0.3 | -0.84 | 0.84 | 17 | 6 | 2.83 | 0.01 | | | | | 8.06 | | | | | | '24/01/25 | 36.65 | 37.1 | 35.55 | 35.8 | -0.85 | -2.32 | 4.23 | 5.4 | 7 | 0.77 | | | | | | 8.06 | | | | | | '24/01/24 | 36.6 | 36.65 | 35.5 | 36.65 | +0.05 | +0.14 | 3.14 | 3.09 | 5 | 0.62 | | | | | | 8.06 | | | | | | '24/01/23 | 36.65 | 36.6 | 35.1 | 36.6 | -0.05 | -0.14 | 4.09 | 3.12 | 3 | 1.04 | | | | | | 8.06 | | | | | | '24/01/22 | 35.1 | 36.65 | 34.95 | 36.65 | +1.55 | +4.42 | 4.84 | 7.09 | 7 | 1.01 | | +1 | 0 | 0 | +1 | 8.06 | | | | | | '24/01/19 | 35.7 | 35.2 | 34.85 | 35.1 | -0.6 | -1.68 | 0.98 | 24.2 | 12 | 2.02 | 0.01 | | | | | 8.05 | | | | | | '24/01/18 | 35.7 | 35.7 | 34.85 | 35.7 | 0 | 0 | 2.38 | 0.26 | 4 | 0.07 | | | | | | 8.05 | | | | | | '24/01/17 | 35.9 | 35.7 | 35 | 35.7 | -0.2 | -0.56 | 1.95 | 3.17 | 5 | 0.63 | | | | | | 8.05 | | | | | | '24/01/16 | 35.65 | 35.95 | 35.9 | 35.9 | +0.25 | +0.7 | 0.14 | 1.11 | 3 | 0.37 | | | | | | 8.05 | | | | | | '24/01/15 | 35.95 | 36 | 35.6 | 35.65 | -0.3 | -0.83 | 1.11 | 3.07 | 5 | 0.61 | | | | | | 8.05 | | | | | | '24/01/12 | 36.8 | 36 | 35.5 | 35.95 | -0.85 | -2.31 | 1.36 | 12.1 | 12 | 1.01 | | | | | | 8.05 | | | | | | '24/01/11 | 36.35 | 36.8 | 35.4 | 36.8 | +0.45 | +1.24 | 3.85 | 5.56 | 9 | 0.62 | | | | | | 8.05 | | | | | | '24/01/10 | 37 | 37.1 | 36.2 | 36.35 | -0.65 | -1.76 | 2.43 | 1.37 | 7 | 0.2 | | | | | | 8.05 | | | | | | '24/01/09 | 39.05 | 38.9 | 37 | 37 | -2.05 | -5.25 | 4.87 | 25.6 | 29 | 0.88 | 0.01 | | | | | 8.05 | | | | | | '24/01/08 | 39.2 | 39.2 | 38 | 39.05 | -0.15 | -0.38 | 3.06 | 7.41 | 12 | 0.62 | | | | | | 8.05 | | | | | | '24/01/05 | 40.55 | 40.55 | 39 | 39.2 | -1.35 | -3.33 | 3.82 | 5.8 | 8 | 0.72 | | | | | | 8.05 | | | | | | '24/01/04 | 39.8 | 40.55 | 39.5 | 40.55 | +0.75 | +1.88 | 2.64 | 0.18 | 5 | 0.04 | | | | | | 8.05 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 41.6 | 40.05 | 39.55 | 39.8 | -1.8 | -4.33 | 1.2 | 10.4 | 10 | 1.04 | | -1 | 0 | 0 | -1 | 8.05 | | | | | | '24/01/02 | 41.55 | 41.7 | 41.6 | 41.6 | +0.05 | +0.12 | 0.24 | 0.64 | 6 | 0.11 | | | | | | 8.06 | | | | | | '23/12/29 | 38.8 | 41.55 | 38.8 | 41.55 | +2.75 | +7.09 | 7.09 | 17.7 | 17 | 1.04 | 0.01 | +1 | 0 | 0 | +1 | 8.06 | | | | | | '23/12/28 | 39 | 40.45 | 38.8 | 38.8 | -0.2 | -0.51 | 4.23 | 4.19 | 5 | 0.84 | | | | | | 8.05 | | | | | | '23/12/27 | 38.9 | 40.45 | 39 | 39 | +0.1 | +0.26 | 3.73 | 1.03 | 2 | 0.52 | | | | | | 8.05 | | | | | | '23/12/26 | 38.85 | 40.45 | 38.9 | 38.9 | +0.05 | +0.13 | 3.99 | 1.02 | 2 | 0.51 | | | | | | 8.05 | | | | | | '23/12/25 | 40.15 | 40.45 | 38.85 | 38.85 | -1.3 | -3.24 | 3.99 | 1.16 | 4 | 0.29 | | | | | | 8.05 | | | | | | '23/12/22 | 40.15 | 40.15 | 40.15 | 40.15 | 0 | 0 | 0 | 0.12 | 2 | 0.06 | | | | | | 8.05 | | | | | | '23/12/21 | 40.8 | 40.15 | 39 | 40.15 | -0.65 | -1.59 | 2.82 | 0.24 | 5 | 0.05 | | | | | | 8.05 | | | | | | '23/12/20 | 38.7 | 40.95 | 38.6 | 40.8 | +2.1 | +5.43 | 6.07 | 29 | 26 | 1.11 | 0.01 | | | | | 8.05 | | | | | | '23/12/19 | 39 | 38.85 | 37 | 38.7 | -0.3 | -0.77 | 4.74 | 23.5 | 19 | 1.24 | 0.01 | | | | | 8.05 | | | | | | '23/12/18 | 38.45 | 39 | 39 | 39 | +0.55 | +1.43 | 0 | 0.13 | 2 | 0.06 | | | | | | 8.05 | | | | | | '23/12/15 | 39 | 39.4 | 38.45 | 38.45 | -0.55 | -1.41 | 2.44 | 5.69 | 8 | 0.71 | | | | | | 8.05 | | | | | | '23/12/14 | 38.9 | 39 | 39 | 39 | +0.1 | +0.26 | 0 | 3 | 1 | 3 | | | | | | 8.05 | | | | | | '23/12/13 | 38.6 | 38.9 | 37.4 | 38.9 | +0.3 | +0.78 | 3.89 | 7.56 | 12 | 0.63 | | | | | | 8.05 | | | | | | '23/12/12 | 40.45 | 40.45 | 38.6 | 38.6 | -1.85 | -4.57 | 4.57 | 6.03 | 13 | 0.46 | | -1 | 0 | 0 | -1 | 8.05 | | | | | | '23/12/11 | 39.15 | 40.45 | 39 | 40.45 | +1.3 | +3.32 | 3.7 | 11.4 | 25 | 0.46 | | | | | | 8.06 | | | | | | '23/12/08 | 39.1 | 39.15 | 39.15 | 39.15 | +0.05 | +0.13 | 0 | 0.03 | 1 | 0.03 | | | | | | 8.06 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 38.4 | 40.8 | 38.1 | 39.1 | +0.7 | +1.82 | 7.03 | 26.2 | 17 | 1.54 | 0.01 | +1 | 0 | 0 | +1 | 8.06 | | | | | | '23/12/06 | 38.75 | 39 | 38 | 38.4 | -0.35 | -0.9 | 2.58 | 7.02 | 6 | 1.17 | | | | | | 8.05 | | | | | | '23/12/05 | 38.75 | 38.75 | 38.75 | 38.75 | 0 | 0 | 0 | 0.75 | 1 | 0.75 | | | | | | 8.05 | | | | | | '23/12/04 | 40.5 | 40.5 | 37 | 38.75 | -1.75 | -4.32 | 8.64 | 33.9 | 31 | 1.09 | 0.01 | | | | | 8.05 | | | | | | '23/12/01 | 39.9 | 40.5 | 39.5 | 40.5 | +0.6 | +1.5 | 2.51 | 3.23 | 9 | 0.36 | | | | | | 8.05 | | | | | | '23/11/30 | 42.1 | 42.15 | 39.9 | 39.9 | -2.2 | -5.23 | 5.34 | 15.3 | 11 | 1.39 | 0.01 | | | | | 8.05 | | | | | | '23/11/29 | 41.95 | 42.1 | 42 | 42.1 | +0.15 | +0.36 | 0.24 | 0.05 | 2 | 0.02 | | | | | | 8.05 | | | | | | '23/11/28 | 41.5 | 42 | 41.95 | 41.95 | +0.45 | +1.08 | 0.12 | 0.08 | 2 | 0.04 | | | | | | 8.05 | | | | | | '23/11/27 | 42 | 42.15 | 41.5 | 41.5 | -0.5 | -1.19 | 1.55 | 14.4 | 11 | 1.31 | 0.01 | | | | | 8.05 | | | | | | '23/11/24 | 42 | 42.15 | 40.6 | 42 | 0 | 0 | 3.69 | 1.16 | 4 | 0.29 | | | | | | 8.05 | | | | | | '23/11/23 | 41.95 | 42.15 | 42 | 42 | +0.05 | +0.12 | 0.36 | 5.15 | 4 | 1.29 | | | | | | 8.05 | | | | | | '23/11/22 | 41.7 | 41.95 | 41.45 | 41.95 | +0.25 | +0.6 | 1.2 | 6.06 | 5 | 1.21 | | | | | | 8.05 | | | | | | '23/11/21 | 41.7 | 41.75 | 41 | 41.7 | 0 | 0 | 1.8 | 6.03 | 5 | 1.21 | | | | | | 8.05 | | | | | | '23/11/20 | 42.75 | 42.95 | 41.55 | 41.7 | -1.05 | -2.46 | 3.27 | 10 | 6 | 1.67 | | | | | | 8.05 | | | | | | '23/11/17 | 42.75 | 42.8 | 42.75 | 42.75 | 0 | 0 | 0.12 | 1 | 2 | 0.5 | | | | | | 8.05 | | | | | | '23/11/16 | 41.4 | 42.95 | 41.1 | 42.75 | +1.35 | +3.26 | 4.47 | 8.15 | 9 | 0.91 | | -1 | 0 | 0 | -1 | 8.05 | | | | | | '23/11/15 | 41.15 | 43.2 | 41.1 | 41.4 | +0.25 | +0.61 | 5.1 | 35.5 | 22 | 1.61 | 0.01 | +1 | 0 | 0 | +1 | 8.06 | | | | | | '23/11/14 | 40 | 41.15 | 40 | 41.15 | +1.15 | +2.87 | 2.87 | 3.14 | 5 | 0.63 | | | | | | 8.05 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 40.2 | 41.2 | 40 | 40 | -0.2 | -0.5 | 2.99 | 12.2 | 9 | 1.36 | | | | | | 8.05 | | | | | | '23/11/10 | 39.2 | 40.2 | 40.15 | 40.2 | +1 | +2.55 | 0.13 | 3.16 | 5 | 0.63 | | | | | | 8.05 | | | | | | '23/11/09 | 40.6 | 42 | 39.05 | 39.2 | -1.4 | -3.45 | 7.27 | 15.8 | 13 | 1.21 | 0.01 | | | | | 8.05 | | | | | | '23/11/08 | 36.65 | 43.75 | 36.1 | 40.6 | +3.95 | +10.8 | 20.9 | 61.2 | 53 | 1.16 | 0.02 | -1 | 0 | 0 | -1 | 8.05 | | | | | | '23/11/07 | 35 | 36.65 | 35 | 36.65 | +1.65 | +4.71 | 4.71 | 27 | 16 | 1.69 | 0.01 | +1 | 0 | 0 | +1 | 8.06 | | | | | | '23/11/06 | 35 | 35 | 35 | 35 | 0 | 0 | 0 | 4.14 | 6 | 0.69 | | | | | | 8.05 | | | | | | '23/11/03 | 35.3 | 35.3 | 34.7 | 35 | -0.3 | -0.85 | 1.7 | 17.1 | 9 | 1.9 | 0.01 | | | | | 8.05 | | | | | | '23/11/02 | 35 | 35.35 | 35.3 | 35.3 | +0.3 | +0.86 | 0.14 | 0.11 | 3 | 0.04 | | | | | | 8.05 | | | | | | '23/11/01 | 35.15 | 35.65 | 34.55 | 35 | -0.15 | -0.43 | 3.13 | 7.76 | 6 | 1.29 | | | | | | 8.05 | | | | | | '23/10/31 | 34.9 | 35.3 | 35.15 | 35.15 | +0.25 | +0.72 | 0.43 | 0.61 | 3 | 0.2 | | | | | | 8.05 | | | | | | '23/10/30 | 34.05 | 35.35 | 34.35 | 34.9 | +0.85 | +2.5 | 2.94 | 9.29 | 9 | 1.03 | | | | | | 8.05 | | | | | | '23/10/27 | 35.9 | 36.35 | 34.05 | 34.05 | -1.85 | -5.15 | 6.41 | 13 | 12 | 1.08 | | -2 | 0 | 0 | -2 | 8.05 | | | | | | '23/10/26 | 36.55 | 36.35 | 34.6 | 35.9 | -0.65 | -1.78 | 4.79 | 17.3 | 16 | 1.08 | 0.01 | | | | | 8.06 | | | | | | '23/10/25 | 35 | 36.55 | 34.85 | 36.55 | +1.55 | +4.43 | 4.86 | 22.1 | 24 | 0.92 | 0.01 | | | | | 8.06 | | | | | | '23/10/24 | 32.35 | 36.8 | 30.9 | 35 | +2.65 | +8.19 | 18.2 | 81.4 | 62 | 1.31 | 0.03 | -1 | 0 | 0 | -1 | 8.06 | | | | | | '23/10/23 | 36.65 | 36 | 32 | 32.35 | -4.3 | -11.7 | 10.9 | 375 | 167 | 2.25 | 0.13 | +3 | 0 | 0 | +3 | 8.07 | | | | | | '23/10/20 | 36.8 | 36.8 | 36.5 | 36.65 | -0.15 | -0.41 | 0.82 | 33.1 | 16 | 2.07 | 0.01 | | | | | 8.05 | | | | | | '23/10/19 | 36.8 | 37 | 36.8 | 36.8 | 0 | 0 | 0.54 | 22 | 10 | 2.2 | 0.01 | | | | | 8.05 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 36.95 | 36.8 | 36.8 | 36.8 | -0.15 | -0.41 | 0 | 8 | 3 | 2.67 | | | | | | 8.05 | | | | | | '23/10/17 | 36.9 | 36.95 | 36.8 | 36.95 | +0.05 | +0.14 | 0.41 | 5.28 | 5 | 1.06 | | | | | | 8.05 | | | | | | '23/10/16 | 36.9 | 36.95 | 36.8 | 36.9 | 0 | 0 | 0.41 | 16 | 7 | 2.29 | 0.01 | | | | | 8.05 | | | | | | '23/10/13 | 36.8 | 37.05 | 36.9 | 36.9 | +0.1 | +0.27 | 0.41 | 7.09 | 7 | 1.01 | | | | | | 8.05 | | | | | | '23/10/12 | 37 | 37.2 | 36.8 | 36.8 | -0.2 | -0.54 | 1.08 | 21 | 10 | 2.1 | 0.01 | | | | | 8.05 | | | | | | '23/10/11 | 38.15 | 38.1 | 37 | 37 | -1.15 | -3.01 | 2.88 | 28.2 | 20 | 1.41 | 0.01 | | | | | 8.05 | | | | | | '23/10/06 | 38.15 | 38.15 | 38.15 | 38.15 | 0 | 0 | 0 | 4.2 | 4 | 1.05 | | | | | | 8.05 | | | | | | '23/10/05 | 38.15 | 38.15 | 38.15 | 38.15 | 0 | 0 | 0 | 0.04 | 1 | 0.04 | | | | | | 8.05 | | | | | | '23/10/04 | 38.05 | 38.15 | 38.15 | 38.15 | +0.1 | +0.26 | 0 | 0.1 | 1 | 0.1 | | | | | | 8.05 | | | | | | '23/10/03 | 38.55 | 38.15 | 37.35 | 38.05 | -0.5 | -1.3 | 2.08 | 29 | 13 | 2.23 | 0.01 | | | | | 8.05 | | | | | | '23/10/02 | 40.1 | 39.9 | 37.5 | 38.55 | -1.55 | -3.87 | 5.99 | 58.3 | 28 | 2.08 | 0.02 | | | | | 8.05 | | | | | | '23/09/28 | 39.9 | 40.1 | 39.75 | 40.1 | +0.2 | +0.5 | 0.88 | 30.3 | 15 | 2.02 | 0.01 | | | | | 8.05 | | | | | | '23/09/27 | 40.6 | 40 | 39.75 | 39.9 | -0.7 | -1.72 | 0.62 | 11 | 7 | 1.57 | | | | | | 8.05 | | | | | | '23/09/26 | 41.15 | 40.8 | 40.05 | 40.6 | -0.55 | -1.34 | 1.82 | 19 | 11 | 1.73 | 0.01 | -1 | 0 | 0 | -1 | 8.05 | | | | | | '23/09/25 | 41.5 | 41.15 | 40.65 | 41.15 | -0.35 | -0.84 | 1.2 | 15.1 | 10 | 1.51 | 0.01 | +1 | 0 | 0 | +1 | 8.06 | | | | | | '23/09/22 | 41.65 | 41.95 | 41.35 | 41.5 | -0.15 | -0.36 | 1.44 | 6.12 | 5 | 1.22 | | | | | | 8.05 | | | | | | '23/09/21 | 42 | 41.9 | 41.5 | 41.65 | -0.35 | -0.83 | 0.95 | 27 | 10 | 2.7 | 0.01 | | | | | 8.05 | | | | | | '23/09/20 | 42 | 42.1 | 41.85 | 42 | 0 | 0 | 0.6 | 19.1 | 10 | 1.91 | 0.01 | -3 | 0 | 0 | -3 | 8.05 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 42.25 | 42.2 | 41.9 | 42 | -0.25 | -0.59 | 0.71 | 98.3 | 31 | 3.17 | 0.04 | | | | | 8.07 | | | | | | '23/09/18 | 42 | 42.25 | 42.25 | 42.25 | +0.25 | +0.6 | 0 | 2 | 1 | 2 | | | | | | 8.07 | | | | | | '23/09/15 | 42.5 | 42.15 | 41.85 | 42 | -0.5 | -1.18 | 0.71 | 26 | 14 | 1.86 | 0.01 | +3 | 0 | 0 | +3 | 8.07 | | | | | | '23/09/14 | 42.95 | 42.5 | 42.35 | 42.5 | -0.45 | -1.05 | 0.35 | 5 | 2 | 2.5 | | | | | | 8.05 | | | | | | '23/09/13 | 42 | 42.95 | 41.6 | 42.95 | +0.95 | +2.26 | 3.21 | 8 | 4 | 2 | | | | | | 8.05 | | | | | | '23/09/12 | 42 | 42 | 42 | 42 | 0 | 0 | 0 | | | | | | | | | 8.05 | | | | | | '23/09/11 | 42 | 42 | 41.75 | 42 | 0 | 0 | 0.6 | 11 | 4 | 2.75 | | | | | | 8.05 | | | | | | '23/09/08 | 41.85 | 43.15 | 41.85 | 42 | +0.15 | +0.36 | 3.11 | 22.1 | 12 | 1.84 | 0.01 | | | | | 8.05 | | | | | | '23/09/07 | 41.9 | 42 | 41.85 | 41.85 | -0.05 | -0.12 | 0.36 | 6.08 | 5 | 1.22 | | | | | | 8.05 | | | | | | '23/09/06 | 41 | 41.9 | 41 | 41.9 | +0.9 | +2.2 | 2.2 | 13.1 | 6 | 2.18 | 0.01 | | | | | 8.05 | | | | | | '23/09/05 | 40.85 | 41.3 | 40.8 | 41 | +0.15 | +0.37 | 1.22 | 9 | 4 | 2.25 | | | | | | 8.05 | | | | | | '23/09/04 | 41.2 | 40.85 | 40.85 | 40.85 | -0.35 | -0.85 | 0 | 1 | 1 | 1 | | | | | | 8.05 | | | | | | '23/09/01 | 41 | 42 | 41.2 | 41.2 | +0.2 | +0.49 | 1.95 | 3.05 | 2 | 1.52 | | | | | | 8.05 | | | | | | '23/08/31 | 41.1 | 41.3 | 40.85 | 41 | -0.1 | -0.24 | 1.09 | 7.14 | 4 | 1.78 | | | | | | 8.05 | | | | | | '23/08/30 | 40.95 | 41.8 | 40.6 | 41.1 | +0.15 | +0.37 | 2.93 | 11 | 8 | 1.38 | | | | | | 8.05 | | | | | | '23/08/29 | 41.35 | 40.95 | 40.55 | 40.95 | -0.4 | -0.97 | 0.97 | 2 | 2 | 1 | | | | | | 8.05 | | | | | | '23/08/28 | 43 | 41.95 | 41.35 | 41.35 | -1.65 | -3.84 | 1.4 | 11.3 | 10 | 1.13 | | | | | | 8.05 | | | | | | '23/08/25 | 43 | 43 | 43 | 43 | 0 | 0 | 0 | | | | | | | | | 8.05 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 43 | 43 | 43 | 43 | 0 | 0 | 0 | | | | | | | | | 8.05 | | | | | | '23/08/23 | 44.05 | 43 | 40.9 | 43 | -1.05 | -2.38 | 4.77 | 17.2 | 10 | 1.72 | 0.01 | | | | | 8.05 | | | | | | '23/08/22 | 44 | 44.05 | 42.05 | 44.05 | +0.05 | +0.11 | 4.55 | 6.1 | 5 | 1.22 | | | | | | 8.05 | | | | | | '23/08/21 | 44 | 44 | 44 | 44 | 0 | 0 | 0 | 0.01 | 1 | 0.01 | | | | | | 8.05 | | | | | | '23/08/18 | 44 | 44 | 44 | 44 | 0 | 0 | 0 | | | | | | | | | 8.05 | | | | | | '23/08/17 | 44 | 44.05 | 43.65 | 44 | 0 | 0 | 0.91 | 7.15 | 5 | 1.43 | | | | | | 8.05 | | | | | | '23/08/16 | 44 | 44 | 44 | 44 | 0 | 0 | 0 | | | | | | | | | 8.05 | | | | | | '23/08/15 | 44 | 44 | 43.15 | 44 | 0 | 0 | 1.93 | 2.15 | 4 | 0.54 | | | | | | 8.05 | | | | | | '23/08/14 | 46.3 | 44.5 | 43.55 | 44 | -2.3 | -4.97 | 2.05 | 35.1 | 19 | 1.85 | 0.02 | | | | | 8.05 | | | | | | '23/08/11 | 46.3 | 46.3 | 46.3 | 46.3 | 0 | 0 | 0 | | | | | | | | | 8.05 | | | | | | '23/08/10 | 46.3 | 46.3 | 46.3 | 46.3 | 0 | 0 | 0 | 0.2 | 1 | 0.2 | | | | | | 8.05 | | | | | | '23/08/09 | 46.15 | 46.3 | 45.5 | 46.3 | +0.15 | +0.33 | 1.73 | 3.1 | 5 | 0.62 | | | | | | 8.05 | | | | | | '23/08/08 | 46.05 | 46.6 | 46.15 | 46.15 | +0.1 | +0.22 | 0.98 | 1.12 | 2 | 0.56 | | | | | | 8.05 | | | | | | '23/08/07 | 46.5 | 46.1 | 45.9 | 46.05 | -0.45 | -0.97 | 0.43 | 24.4 | 15 | 1.63 | 0.01 | | | | | 8.05 | | | | | | '23/08/04 | 47 | 46.9 | 46.5 | 46.5 | -0.5 | -1.06 | 0.85 | 9.11 | 7 | 1.3 | | | | | | 8.05 | | | | | | '23/08/02 | 48 | 47.2 | 46.95 | 47 | -1 | -2.08 | 0.52 | 40.7 | 18 | 2.26 | 0.02 | | | | | 8.05 | | | | | | '23/08/01 | 50 | 48.15 | 47.05 | 48 | -2 | -4 | 2.2 | 56.7 | 34 | 1.67 | 0.03 | | | | | 8.05 | | | | | | '23/07/31 | 50.2 | 50.3 | 48.05 | 50 | -0.2 | -0.4 | 4.48 | 16.2 | 8 | 2.02 | 0.01 | | | | | 8.05 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 50 | 50.2 | 50 | 50.2 | +0.2 | +0.4 | 0.4 | 11 | 10 | 1.1 | 0.01 | | | | | 8.05 | | | | | | '23/07/27 | 48 | 50 | 47.7 | 50 | +2 | +4.17 | 4.79 | 7.2 | 5 | 1.44 | | | | | | 8.05 | | | | | | '23/07/26 | 49.1 | 48.8 | 47.65 | 48 | -1.1 | -2.24 | 2.34 | 24.5 | 14 | 1.75 | 0.01 | | | | | 8.05 | | | | | | '23/07/25 | 49.5 | 49.1 | 48.95 | 49.1 | -0.4 | -0.81 | 0.3 | 23 | 11 | 2.09 | 0.01 | | | | | 8.05 | | | | | | '23/07/24 | 50.4 | 50.1 | 48.9 | 49.5 | -0.9 | -1.79 | 2.38 | 30 | 12 | 2.5 | 0.01 | | | | | 8.05 | | | | | | '23/07/21 | 50.3 | 50.6 | 49.9 | 50.4 | +0.1 | +0.2 | 1.39 | 35.1 | 15 | 2.34 | 0.02 | | | | | 8.05 | | | | | | '23/07/20 | 50 | 50.4 | 50 | 50.3 | +0.3 | +0.6 | 0.8 | 80.1 | 31 | 2.58 | 0.04 | | | | | 8.05 | | | | | | '23/07/19 | 50.5 | 50.2 | 49.85 | 50 | -0.5 | -0.99 | 0.69 | 41.2 | 23 | 1.79 | 0.02 | | | | | 8.05 | | | | | | '23/07/18 | 51.4 | 51.9 | 50.3 | 50.5 | -0.9 | -1.75 | 3.11 | 38.7 | 22 | 1.76 | 0.02 | | | | | 8.05 | | | | | | '23/07/17 | 49.85 | 51.4 | 49.25 | 51.4 | +1.55 | +3.11 | 4.31 | 25.1 | 24 | 1.05 | 0.01 | | | | | 8.05 | | | | | | '23/07/14 | 46.85 | 50 | 46.85 | 49.85 | +3 | +6.4 | 6.72 | 15.9 | 19 | 0.84 | 0.01 | | | | | 8.05 | | | | | | '23/07/13 | 47.15 | 48.15 | 46.3 | 46.85 | -0.3 | -0.64 | 3.92 | 32.1 | 28 | 1.15 | 0.02 | | | | | 8.05 | | | | | | '23/07/12 | 48.5 | 48.7 | 47.15 | 47.15 | -1.35 | -2.78 | 3.2 | 52.5 | 35 | 1.5 | 0.03 | | | | | 8.05 | | | | | | '23/07/11 | 48.95 | 48.8 | 47.85 | 48.5 | -0.45 | -0.92 | 1.94 | 57.8 | 35 | 1.65 | 0.03 | | | | | 8.05 | | | | | | '23/07/10 | 49.8 | 50 | 48.8 | 48.95 | -0.85 | -1.71 | 2.41 | 39.2 | 22 | 1.78 | 0.02 | | | | | 8.05 | | | | | | '23/07/07 | 50.2 | 50.2 | 49.8 | 49.8 | -0.4 | -0.8 | 0.8 | 25.1 | 16 | 1.57 | 0.01 | | | | | 8.05 | | | | | | '23/07/06 | 51 | 50.6 | 49.8 | 50.2 | -0.8 | -1.57 | 1.57 | 6.3 | 8 | 0.79 | | | | | | 8.05 | | | | | | '23/07/05 | 50.7 | 51 | 51 | 51 | +0.3 | +0.59 | 0 | 5 | 4 | 1.25 | | | | | | 8.05 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 50.4 | 51.7 | 50.5 | 50.7 | +0.3 | +0.6 | 2.38 | 13.2 | 12 | 1.1 | 0.01 | | | | | 8.05 | | | | | | '23/07/03 | 50.5 | 52.2 | 50.3 | 50.4 | -0.1 | -0.2 | 3.76 | 15.7 | 19 | 0.83 | 0.01 | | | | | 8.05 | | | | | | '23/06/30 | 51.4 | 51.4 | 50.3 | 50.5 | -0.9 | -1.75 | 2.14 | 62.9 | 39 | 1.61 | 0.03 | | | | | 8.05 | | | | | | '23/06/29 | 53 | 53.1 | 50.8 | 51.4 | -1.6 | -3.02 | 4.34 | 37 | 32 | 1.16 | 0.02 | | | | | 8.05 | | | | | | '23/06/28 | 53.2 | 53.2 | 50.7 | 53 | -0.2 | -0.38 | 4.7 | 32.3 | 26 | 1.24 | 0.02 | | | | | 8.05 | | | | | | '23/06/27 | 53.4 | 53.3 | 51.3 | 53.2 | -0.2 | -0.37 | 3.75 | 1.5 | 4 | 0.38 | | | | | | 8.05 | | | | | | '23/06/26 | 53.2 | 53.4 | 52.5 | 53.4 | +0.2 | +0.38 | 1.69 | 16.4 | 13 | 1.26 | 0.01 | | | | | 8.05 | | | | | | '23/06/21 | 51.4 | 53.2 | 52.5 | 53.2 | +1.8 | +3.5 | 1.36 | 24.4 | 21 | 1.16 | 0.01 | | | | | 8.05 | | | | | | '23/06/20 | 52.4 | 52.5 | 50.6 | 51.4 | -1 | -1.91 | 3.63 | 13.3 | 17 | 0.78 | 0.01 | | | | | 8.05 | | | | | | '23/06/19 | 52 | 52.4 | 50.1 | 52.4 | +0.4 | +0.77 | 4.42 | 12.5 | 13 | 0.96 | 0.01 | | | | | 8.05 | | | | | | '23/06/16 | 51.9 | 52.2 | 49.4 | 52 | +0.1 | +0.19 | 5.39 | 53.8 | 43 | 1.25 | 0.03 | | | | | 8.05 | | | | | | '23/06/15 | 51.7 | 53.2 | 50.7 | 51.9 | +0.2 | +0.39 | 4.84 | 72.8 | 47 | 1.55 | 0.04 | | | | | 8.05 | | | | | | '23/06/14 | 53.8 | 53.9 | 51.6 | 51.7 | -2.1 | -3.9 | 4.28 | 74.7 | 47 | 1.59 | 0.04 | | | | | 8.05 | | | | | | '23/06/13 | 55.3 | 55.3 | 53.3 | 53.8 | -1.5 | -2.71 | 3.62 | 149 | 99 | 1.5 | 0.08 | | | | | 8.05 | | | | | | '23/06/12 | 55.2 | 56.1 | 54.8 | 55.3 | +0.1 | +0.18 | 2.36 | 51.6 | 41 | 1.26 | 0.03 | | | | | 8.05 | | | | | | '23/06/09 | 55.9 | 56.9 | 51.8 | 55.2 | -0.7 | -1.25 | 9.12 | 150 | 96 | 1.56 | 0.08 | | | | | 8.05 | | | | | | '23/06/08 | 62.4 | 62.1 | 53.8 | 55.9 | -6.5 | -10.4 | 13.3 | 228 | 158 | 1.44 | 0.13 | | | | | 8.05 | | | | | | '23/06/07 | 58.6 | 62.8 | 59 | 62.4 | +3.8 | +6.48 | 6.48 | 168 | 130 | 1.29 | 0.1 | | | | | 8.05 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 52.2 | 58.9 | 51.3 | 58.6 | +6.4 | +12.3 | 14.6 | 138 | 110 | 1.25 | 0.08 | | | | | 8.05 | | | | | | '23/06/05 | 51.1 | 53.4 | 50.4 | 52.2 | +1.1 | +2.15 | 5.87 | 62.1 | 55 | 1.13 | 0.03 | | | | | 8.05 | | | | | | '23/06/02 | 51.5 | 52.4 | 50.8 | 51.1 | -0.4 | -0.78 | 3.11 | 95 | 68 | 1.4 | 0.05 | | | | | 8.05 | | | | | | '23/06/01 | 47.5 | 52.2 | 47.4 | 51.5 | +4 | +8.42 | 10.1 | 189 | 126 | 1.5 | 0.09 | | | | | 8.05 | | | | | | '23/05/31 | 44.5 | 48.85 | 43.5 | 47.5 | +3 | +6.74 | 12 | 262 | 144 | 1.82 | 0.12 | | | | | 8.05 | | | | | | '23/05/30 | 44.2 | 44.5 | 42.95 | 44.5 | +0.3 | +0.68 | 3.51 | 200 | 89 | 2.25 | 0.09 | | | | | 8.05 | | | | | | '23/05/29 | 44 | 44.2 | 43.5 | 44.2 | +0.2 | +0.45 | 1.59 | 41.2 | 23 | 1.79 | 0.02 | | | | | 8.05 | | | | | | '23/05/26 | 43.95 | 44 | 42.25 | 44 | +0.05 | +0.11 | 3.98 | 19.6 | 20 | 0.98 | 0.01 | | | | | 8.05 | | | | | | '23/05/25 | 43.9 | 45 | 42.35 | 43.95 | +0.05 | +0.11 | 6.04 | 90.3 | 45 | 2.01 | 0.04 | | | | | 8.05 | | | | | | '23/05/24 | 42 | 45.9 | 43.1 | 43.9 | +1.9 | +4.52 | 6.67 | 173 | 94 | 1.85 | 0.08 | | | | | 8.05 | | | | | | '23/05/23 | 41.3 | 42.15 | 41.35 | 42 | +0.7 | +1.69 | 1.94 | 14.2 | 10 | 1.42 | 0.01 | | | | | 8.05 | | | | | | '23/05/22 | 41.6 | 41.65 | 41.05 | 41.3 | -0.3 | -0.72 | 1.44 | 16.5 | 12 | 1.37 | 0.01 | | | | | 7.94 | | | | | | '23/05/19 | 42 | 41.85 | 41.15 | 41.6 | -0.4 | -0.95 | 1.67 | 14 | 8 | 1.75 | 0.01 | | | | | 7.94 | | | | | | '23/05/18 | 41.5 | 42.3 | 42 | 42 | +0.5 | +1.2 | 0.72 | 7 | 3 | 2.33 | | | | | | 7.94 | | | | | | '23/05/17 | 41.2 | 41.65 | 41.2 | 41.5 | +0.3 | +0.73 | 1.09 | 4 | 4 | 1 | | | | | | 7.94 | | | | | | '23/05/16 | 41 | 41.2 | 41.05 | 41.2 | +0.2 | +0.49 | 0.37 | 9 | 7 | 1.29 | | | | | | 7.94 | | | | | | '23/05/15 | 41.2 | 41.2 | 40.9 | 41 | -0.2 | -0.49 | 0.73 | 43.5 | 31 | 1.4 | 0.02 | | | | | 7.94 | | | | | | '23/05/12 | 41.5 | 41.45 | 41.05 | 41.2 | -0.3 | -0.72 | 0.96 | 20 | 13 | 1.54 | 0.01 | | | | | 7.94 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 41.4 | 41.95 | 41.25 | 41.5 | +0.1 | +0.24 | 1.69 | 59.2 | 32 | 1.85 | 0.02 | | | | | 7.94 | | | | | | '23/05/10 | 41.75 | 42.1 | 41.4 | 41.4 | -0.35 | -0.84 | 1.68 | 20 | 14 | 1.43 | 0.01 | | | | | 7.94 | | | | | | '23/05/09 | 41.8 | 41.9 | 41.45 | 41.75 | -0.05 | -0.12 | 1.08 | 21.1 | 16 | 1.32 | 0.01 | | | | | 7.94 | | | | | | '23/05/08 | 41.8 | 41.95 | 41.45 | 41.8 | 0 | 0 | 1.2 | 36 | 22 | 1.64 | 0.02 | | | | | 7.94 | | | | | | '23/05/05 | 42.15 | 42.15 | 41.65 | 41.8 | -0.35 | -0.83 | 1.19 | 8.05 | 7 | 1.15 | | | | | | 7.94 | | | | | | '23/05/04 | 42.1 | 42.6 | 41.45 | 42.15 | +0.05 | +0.12 | 2.73 | 35.1 | 20 | 1.76 | 0.01 | | | | | 7.94 | | | | | | '23/05/03 | 42 | 42.5 | 42.1 | 42.1 | +0.1 | +0.24 | 0.95 | 4.2 | 5 | 0.84 | | | | | | 7.94 | | | | | | '23/05/02 | 42.6 | 42.75 | 41.55 | 42 | -0.6 | -1.41 | 2.82 | 45.9 | 20 | 2.3 | 0.02 | | | | | 7.94 | | | | | |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|