|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 30 | 30 | 0 | 0% | 0% | 30 | 30 | 30 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 0 | 0.01萬 | 2 | 0張/筆 | 30元 | 2.01 | 20.27 | 2.48 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 0 | 0.01萬 | 3 | 0張/筆 | 29.67元 | +0.05 (+0.17%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新55分 / 平均53分 | | | |
| |
成交價: 30元 (0元/ 0%) | 成交張數: 0張 | 成交金額: 60元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第8低 | - | 首日平盤 (0元/ 0%) | 第10低 | 近2日新低 | 第438高 | 近2日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 30元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 29.95 | 29.6 | 30.1 | 31.25 | 30.6 | 38.9 | 43.45 | - | - | - | - | - | - | 31.85 | 漲跌價 | +0.05 | +0.4 | -0.1 | -1.25 | -0.6 | -8.9 | -13.45 | - | - | - | - | - | - | -1.85 | 漲跌幅 | +0.17% | +1.35% | -0.33% | -4% | -1.96% | -22.9% | -31% | - | - | - | - | - | - | -5.81% | 振幅 | 0.17% | 2.53% | 3.49% | 7.52% | 11.6% | 25.8% | 47.3% | - | - | - | - | - | - | 13.7% | 成交張數 | 0.01 | 3.13 | 34.6 | 163 | 1,086 | 2,404 | 5,028 | - | - | - | - | - | - | 1,313 | 成交金額 | 208 | 9.17萬 | 102萬 | 494萬 | 3,299萬 | 7,756萬 | 1.87億 | - | - | - | - | - | - | 4,018萬 | 週轉率 | 0% | 0.01% | 0.14% | 0.65% | 4.34% | 9.62% | 20.1% | - | - | - | - | - | - | 5.25% |
結算價 30元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/29 | 30 | 30 | 30 | 30 | 0 | 0 | 0 | 0 | 2 | 0 | | | | | | 0.01 | | | | | | '24/04/26 | 29.95 | 30 | 29.95 | 30 | +0.05 | +0.17 | 0.17 | 0 | 3 | 0 | | | | | | 0.01 | | | | | | '24/04/25 | 29.95 | 29.95 | 29.95 | 29.95 | 0 | 0 | 0 | 0 | 2 | 0 | | | | | | 0.01 | | | | | | '24/04/24 | 29.6 | 29.95 | 29.25 | 29.95 | +0.35 | +1.18 | 2.36 | 3.11 | 8 | 0.39 | | | | | | 0.01 | | | | | | '24/04/23 | 29.6 | 29.6 | 29.6 | 29.6 | 0 | 0 | 0 | 0.01 | 2 | 0 | | | | | | 0.01 | | | | | | '24/04/22 | 29.95 | 29.6 | 29.6 | 29.6 | -0.35 | -1.17 | 0 | 0 | 2 | 0 | | | | | | 0.01 | | | | | | '24/04/19 | 30 | 30 | 29.15 | 29.95 | -0.05 | -0.17 | 2.83 | 16 | 16 | 1 | | | | | | 0.01 | | | | | | '24/04/18 | 29.95 | 30.05 | 29.1 | 30 | +0.05 | +0.17 | 3.17 | 10.2 | 13 | 0.78 | | | | | | 0.01 | | | | | | '24/04/17 | 29.95 | 29.95 | 29.95 | 29.95 | 0 | 0 | 0 | 0.09 | 3 | 0.03 | | | | | | 0.01 | | | | | | '24/04/16 | 30.1 | 30.1 | 29.05 | 29.95 | -0.15 | -0.5 | 3.49 | 5.2 | 10 | 0.52 | | | | | | 0.01 | | | | | | '24/04/15 | 30.5 | 30.5 | 28.9 | 30.1 | -0.4 | -1.31 | 5.25 | 25.8 | 21 | 1.23 | 0.01 | | | | | 0.01 | | | | | | '24/04/12 | 30.8 | 30.8 | 29.95 | 30.5 | -0.3 | -0.97 | 2.76 | 7.24 | 14 | 0.52 | | | | | | 0.01 | | | | | | '24/04/11 | 30.9 | 30.9 | 30.1 | 30.8 | -0.1 | -0.32 | 2.59 | 1.2 | 5 | 0.24 | | | | | | 0.01 | | | | | | '24/04/10 | 31.1 | 31.1 | 30.1 | 30.9 | -0.2 | -0.64 | 3.22 | 30.5 | 33 | 0.92 | 0.01 | | | | | 0.01 | | | | | | '24/04/09 | 31.05 | 31.15 | 30.6 | 31.1 | +0.05 | +0.16 | 1.77 | 29.7 | 26 | 1.14 | 0.01 | | | | | 0.01 | | | | | | '24/04/08 | 30.6 | 31.15 | 30.65 | 31.05 | +0.45 | +1.47 | 1.63 | 7.01 | 11 | 0.64 | | | | | | 0.01 | | | | | | '24/04/03 | 31.25 | 31.25 | 30.6 | 30.6 | -0.65 | -2.08 | 2.08 | 23.3 | 19 | 1.22 | 0.01 | | | | | 0.01 | | | | | | '24/04/02 | 31.25 | 31.25 | 31.25 | 31.25 | 0 | 0 | 0 | 3 | 4 | 0.75 | | | | | | 0.01 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/01 | 31.25 | 31.25 | 30.7 | 31.25 | 0 | 0 | 1.76 | 1.2 | 5 | 0.24 | | | | | | 0.01 | | | | | | '24/03/29 | 31.25 | 31.25 | 31.25 | 31.25 | 0 | 0 | 0 | 0 | 2 | 0 | | | | | | 0.01 | | | | | | '24/03/28 | 31.25 | 31.25 | 30.65 | 31.25 | 0 | 0 | 1.92 | 2.25 | 5 | 0.45 | | | | | | 0.01 | | | | | | '24/03/27 | 31.45 | 31.45 | 30.65 | 31.25 | -0.2 | -0.64 | 2.54 | 10 | 9 | 1.11 | | | | | | 0.01 | | | | | | '24/03/26 | 31.6 | 31.5 | 30.75 | 31.45 | -0.15 | -0.47 | 2.37 | 8 | 9 | 0.89 | | | | | | 0.01 | | | | | | '24/03/25 | 31.25 | 32.45 | 30.85 | 31.6 | +0.35 | +1.12 | 5.12 | 55.5 | 38 | 1.46 | 0.02 | | | | | 0.01 | | | | | | '24/03/22 | 31.25 | 31.25 | 31.25 | 31.25 | 0 | 0 | 0 | 2 | 5 | 0.4 | | | | | | 0.01 | | | | | | '24/03/21 | 31.25 | 31.3 | 30.65 | 31.25 | 0 | 0 | 2.08 | 12.1 | 11 | 1.1 | | | | | | 0.01 | | | | | | '24/03/20 | 31.05 | 31.25 | 30.6 | 31.25 | +0.2 | +0.64 | 2.09 | 4.1 | 8 | 0.51 | | | | | | 0.01 | | | | | | '24/03/19 | 30.95 | 31.05 | 30.1 | 31.05 | +0.1 | +0.32 | 3.07 | 13.2 | 17 | 0.78 | | | | | | 0.01 | | | | | | '24/03/18 | 30.95 | 30.95 | 30.95 | 30.95 | 0 | 0 | 0 | 0.5 | 3 | 0.17 | | | | | | 0.01 | | | | | | '24/03/15 | 30.95 | 30.95 | 30.05 | 30.95 | 0 | 0 | 2.91 | 1 | 4 | 0.25 | | | | | | 0.01 | | | | | | '24/03/14 | 30.35 | 31 | 30 | 30.95 | +0.6 | +1.98 | 3.29 | 10 | 8 | 1.25 | | | | | | 0.01 | | | | | | '24/03/13 | 30.95 | 30.95 | 30.1 | 30.35 | -0.6 | -1.94 | 2.75 | 25.6 | 29 | 0.88 | 0.01 | | | | | 0.01 | | | | | | '24/03/12 | 30.45 | 30.95 | 30.05 | 30.95 | +0.5 | +1.64 | 2.96 | 6.1 | 8 | 0.76 | | | | | | 0.01 | | | | | | '24/03/11 | 30.15 | 31.4 | 30 | 30.45 | +0.3 | +1 | 4.64 | 31.4 | 27 | 1.16 | 0.01 | | | | | 0.01 | | | | | | '24/03/08 | 30.5 | 30.5 | 29.3 | 30.15 | -0.35 | -1.15 | 3.93 | 35.5 | 25 | 1.42 | 0.01 | | | | | 0.01 | | | | | | '24/03/07 | 31.8 | 32.2 | 29.85 | 30.5 | -1.3 | -4.09 | 7.39 | 98.6 | 76 | 1.3 | 0.03 | | | | | 0.01 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/06 | 30.8 | 32.4 | 30.8 | 31.8 | +1 | +3.25 | 5.19 | 93.2 | 52 | 1.79 | 0.03 | +1 | 0 | 0 | +1 | 0.01 | | | | | | '24/03/05 | 30.8 | 30.8 | 30.25 | 30.8 | 0 | 0 | 1.79 | 3.05 | 8 | 0.38 | | | | | | 0.01 | | | | | | '24/03/04 | 30.9 | 30.9 | 30 | 30.8 | -0.1 | -0.32 | 2.91 | 24.2 | 27 | 0.9 | 0.01 | | | | | 0.01 | | | | | | '24/03/01 | 31.1 | 31.1 | 30.4 | 30.9 | -0.2 | -0.64 | 2.25 | 12.1 | 13 | 0.93 | | | | | | 0.01 | | | | | | '24/02/29 | 31.1 | 31.1 | 30.55 | 31.1 | 0 | 0 | 1.77 | 8.5 | 9 | 0.94 | | | | | | 0.01 | | | | | | '24/02/27 | 31.05 | 31.1 | 30.65 | 31.1 | +0.05 | +0.16 | 1.45 | 9.6 | 13 | 0.74 | | | | | | 0.01 | | | | | | '24/02/26 | 30.95 | 31.45 | 30.25 | 31.05 | +0.1 | +0.32 | 3.88 | 42.4 | 43 | 0.99 | 0.01 | +1 | 0 | 0 | +1 | 0.01 | | | | | | '24/02/23 | 30.35 | 31.4 | 30 | 30.95 | +0.6 | +1.98 | 4.61 | 27.5 | 26 | 1.06 | 0.01 | | | | | 0.01 | | | | | | '24/02/22 | 30.1 | 30.45 | 29.45 | 30.35 | +0.25 | +0.83 | 3.32 | 96.3 | 54 | 1.78 | 0.03 | | | | | 0.01 | | | | | | '24/02/21 | 30.1 | 30.1 | 29.5 | 30.1 | 0 | 0 | 1.99 | 5 | 6 | 0.83 | | | | | | 0.01 | | | | | | '24/02/20 | 30 | 30.1 | 29.15 | 30.1 | +0.1 | +0.33 | 3.17 | 9.01 | 10 | 0.9 | | | | | | 0.01 | | | | | | '24/02/19 | 30.1 | 30.15 | 29.05 | 30 | -0.1 | -0.33 | 3.65 | 21.6 | 19 | 1.14 | 0.01 | | | | | 0.01 | | | | | | '24/02/16 | 30.1 | 30.55 | 29.15 | 30.1 | 0 | 0 | 4.65 | 78 | 47 | 1.66 | 0.02 | +2 | 0 | 0 | +2 | 0.01 | | | | | | '24/02/15 | 30.3 | 30.45 | 29.6 | 30.1 | -0.2 | -0.66 | 2.81 | 4.5 | 8 | 0.56 | | | | | | 0 | | | | | | '24/02/05 | 30.5 | 30.5 | 29.7 | 30.3 | -0.2 | -0.66 | 2.62 | 10.6 | 11 | 0.96 | | | | | | 0 | | | | | | '24/02/02 | 30.5 | 30.65 | 29.95 | 30.5 | 0 | 0 | 2.3 | 47 | 32 | 1.47 | 0.01 | | | | | 0 | | | | | | '24/02/01 | 30.1 | 30.5 | 29.5 | 30.5 | +0.4 | +1.33 | 3.32 | 43 | 29 | 1.48 | 0.01 | | | | | 0 | | | | | | '24/01/31 | 30.05 | 30.1 | 29.4 | 30.1 | +0.05 | +0.17 | 2.33 | 13 | 12 | 1.08 | | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/30 | 30.6 | 30.65 | 29.4 | 30.05 | -0.55 | -1.8 | 4.08 | 58.1 | 53 | 1.1 | 0.02 | | | | | 0 | | | | | | '24/01/29 | 30.95 | 30.95 | 30.4 | 30.6 | -0.35 | -1.13 | 1.78 | 22 | 25 | 0.88 | 0.01 | | | | | 0 | | | | | | '24/01/26 | 31.25 | 31.25 | 30.4 | 30.95 | -0.3 | -0.96 | 2.72 | 14.1 | 24 | 0.59 | | | | | | 0 | | | | | | '24/01/25 | 31.65 | 31.65 | 30.5 | 31.25 | -0.4 | -1.26 | 3.63 | 24.9 | 28 | 0.89 | 0.01 | | | | | 0 | | | | | | '24/01/24 | 31.8 | 31.65 | 31 | 31.65 | -0.15 | -0.47 | 2.04 | 13.3 | 13 | 1.02 | | | | | | 0 | | | | | | '24/01/23 | 31.8 | 31.8 | 31.8 | 31.8 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 0 | | | | | | '24/01/22 | 32.2 | 32.1 | 30.55 | 31.8 | -0.4 | -1.24 | 4.81 | 23.2 | 18 | 1.29 | 0.01 | | | | | 0 | | | | | | '24/01/19 | 32.45 | 32.25 | 31.9 | 32.2 | -0.25 | -0.77 | 1.08 | 4 | 5 | 0.8 | | | | | | 0 | | | | | | '24/01/18 | 32.45 | 32.45 | 31.9 | 32.45 | 0 | 0 | 1.69 | 2 | 3 | 0.67 | | | | | | 0 | | | | | | '24/01/17 | 32.3 | 32.55 | 32.05 | 32.45 | +0.15 | +0.46 | 1.55 | 13 | 18 | 0.72 | | | | | | 0 | | | | | | '24/01/16 | 32 | 32.45 | 31.35 | 32.3 | +0.3 | +0.94 | 3.44 | 12 | 11 | 1.09 | | | | | | 0 | | | | | | '24/01/15 | 32.45 | 32.45 | 31.9 | 32 | -0.45 | -1.39 | 1.69 | 7 | 8 | 0.88 | | | | | | 0 | | | | | | '24/01/12 | 32.45 | 32.45 | 31.75 | 32.45 | 0 | 0 | 2.16 | 4.2 | 10 | 0.42 | | | | | | 0 | | | | | | '24/01/11 | 32.95 | 32.95 | 32 | 32.45 | -0.5 | -1.52 | 2.88 | 15.3 | 18 | 0.85 | | | | | | 0 | | | | | | '24/01/10 | 33.15 | 33.25 | 32 | 32.95 | -0.2 | -0.6 | 3.77 | 11.4 | 17 | 0.67 | | | | | | 0 | | | | | | '24/01/09 | 33 | 33.15 | 32.1 | 33.15 | +0.15 | +0.45 | 3.18 | 9.21 | 15 | 0.61 | | | | | | 0 | | | | | | '24/01/08 | 32.95 | 33.25 | 32.55 | 33 | +0.05 | +0.15 | 2.12 | 9.01 | 9 | 1 | | | | | | 0 | | | | | | '24/01/05 | 32.5 | 32.95 | 32.05 | 32.95 | +0.45 | +1.38 | 2.77 | 6 | 10 | 0.6 | | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/04 | 32.95 | 32.95 | 32 | 32.5 | -0.45 | -1.37 | 2.88 | 12.9 | 28 | 0.46 | | | | | | 0 | | | | | | '24/01/03 | 32.1 | 33.1 | 32.05 | 32.95 | +0.85 | +2.65 | 3.27 | 12.2 | 20 | 0.61 | | | | | | 0 | | | | | | '24/01/02 | 31.85 | 32.1 | 31.8 | 32.1 | +0.25 | +0.78 | 0.94 | 11.4 | 15 | 0.76 | | | | | | 0 | | | | | | '23/12/29 | 31.3 | 31.85 | 30.45 | 31.85 | +0.55 | +1.76 | 4.47 | 25.7 | 49 | 0.52 | 0.01 | | | | | 0 | | | | | | '23/12/28 | 32.55 | 32.95 | 30.7 | 31.3 | -1.25 | -3.84 | 6.91 | 183 | 153 | 1.19 | 0.06 | | | | | 0 | | | | | | '23/12/27 | 34.15 | 34.15 | 31.6 | 32.55 | -1.6 | -4.69 | 7.47 | 195 | 129 | 1.51 | 0.06 | | | | | 0 | | | | | | '23/12/26 | 34.95 | 34.95 | 33.35 | 34.15 | -0.8 | -2.29 | 4.58 | 52.3 | 38 | 1.38 | 0.02 | | | | | 0 | | | | | | '23/12/25 | 35.65 | 35.7 | 34.05 | 34.95 | -0.7 | -1.96 | 4.63 | 19 | 18 | 1.06 | 0.01 | -2 | 0 | 0 | -2 | 0 | | | | | | '23/12/22 | 35.75 | 35.75 | 34.1 | 35.65 | -0.1 | -0.28 | 4.62 | 3.2 | 10 | 0.32 | | | | | | 0.01 | | | | | | '23/12/21 | 35.85 | 35.85 | 34.2 | 35.75 | -0.1 | -0.28 | 4.6 | 4.2 | 6 | 0.7 | | | | | | 0.01 | | | | | | '23/12/20 | 36 | 35.95 | 34.2 | 35.85 | -0.15 | -0.42 | 4.86 | 16 | 18 | 0.89 | 0.01 | | | | | 0.01 | | | | | | '23/12/19 | 36.05 | 36.05 | 34.65 | 36 | -0.05 | -0.14 | 3.88 | 4 | 6 | 0.67 | | | | | | 0.01 | | | | | | '23/12/18 | 36.9 | 36.9 | 34.9 | 36.05 | -0.85 | -2.3 | 5.42 | 25 | 30 | 0.83 | 0.01 | +1 | 0 | 0 | +1 | 0.01 | | | | | | '23/12/15 | 36.5 | 36.9 | 35.5 | 36.9 | +0.4 | +1.1 | 3.84 | 5 | 8 | 0.63 | | | | | | 0 | | | | | | '23/12/14 | 36.9 | 37.15 | 35.85 | 36.5 | -0.4 | -1.08 | 3.52 | 8.11 | 14 | 0.58 | | | | | | 0 | | | | | | '23/12/13 | 37.05 | 37.7 | 35.85 | 36.9 | -0.15 | -0.4 | 4.99 | 29 | 18 | 1.61 | 0.01 | 0 | 0 | +13 | +13 | 0 | | | | | | '23/12/12 | 37.05 | 37.05 | 35.9 | 37.05 | 0 | 0 | 3.1 | 21 | 16 | 1.31 | 0.01 | 0 | 0 | +6 | +6 | 0 | | | | | | '23/12/11 | 36.95 | 37.05 | 35.9 | 37.05 | +0.1 | +0.27 | 3.11 | 2 | 5 | 0.4 | | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/08 | 36.7 | 37.1 | 35.9 | 36.95 | +0.25 | +0.68 | 3.27 | 15 | 16 | 0.94 | 0.01 | 0 | 0 | +6 | +6 | 0 | | | | | | '23/12/07 | 36.95 | 37 | 35.55 | 36.7 | -0.25 | -0.68 | 3.92 | 8.45 | 10 | 0.85 | | 0 | 0 | +5 | +5 | 0 | | | | | | '23/12/06 | 36.5 | 36.95 | 35.55 | 36.95 | +0.45 | +1.23 | 3.84 | 21 | 16 | 1.31 | 0.01 | +1 | 0 | 0 | +1 | 0 | | | | | | '23/12/05 | 37 | 37 | 36 | 36.5 | -0.5 | -1.35 | 2.7 | 5 | 7 | 0.71 | | | | | | 0 | | | | | | '23/12/04 | 37.1 | 37.1 | 36.8 | 37 | -0.1 | -0.27 | 0.81 | 2 | 5 | 0.4 | | | | | | 0 | | | | | | '23/12/01 | 37.2 | 37.2 | 36 | 37.1 | -0.1 | -0.27 | 3.23 | 6.03 | 7 | 0.86 | | | | | | 0 | | | | | | '23/11/30 | 37.25 | 37.25 | 35.85 | 37.2 | -0.05 | -0.13 | 3.76 | 6 | 5 | 1.2 | | | | | | 0 | | | | | | '23/11/29 | 37.3 | 37.25 | 37.25 | 37.25 | -0.05 | -0.13 | 0 | 0 | 1 | 0 | | | | | | 0 | | | | | | '23/11/28 | 36.1 | 37.3 | 35.9 | 37.3 | +1.2 | +3.32 | 3.88 | 4.6 | 7 | 0.66 | | | | | | 0 | | | | | | '23/11/27 | 37.45 | 37.9 | 36.1 | 36.1 | -1.35 | -3.6 | 4.81 | 8 | 8 | 1 | | | | | | 0 | | | | | | '23/11/24 | 35.95 | 37.45 | 35 | 37.45 | +1.5 | +4.17 | 6.82 | 18 | 19 | 0.95 | 0.01 | | | | | 0 | | | | | | '23/11/23 | 35.25 | 35.95 | 35 | 35.95 | +0.7 | +1.99 | 2.7 | 11 | 14 | 0.79 | | | | | | 0 | | | | | | '23/11/22 | 35.2 | 35.25 | 35 | 35.25 | +0.05 | +0.14 | 0.71 | 7.1 | 9 | 0.79 | | | | | | 0 | | | | | | '23/11/21 | 35.2 | 35.2 | 35 | 35.2 | 0 | 0 | 0.57 | 11 | 10 | 1.1 | | -1 | 0 | 0 | -1 | 0 | | | | | | '23/11/20 | 35.2 | 35.2 | 33.55 | 35.2 | 0 | 0 | 4.69 | 13.1 | 18 | 0.73 | | | | | | 0 | | | | | | '23/11/17 | 35.2 | 35.2 | 35.2 | 35.2 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 0 | | | | | | '23/11/16 | 35 | 35.2 | 33.55 | 35.2 | +0.2 | +0.57 | 4.71 | 12 | 17 | 0.71 | | | | | | 0 | | | | | | '23/11/15 | 35.05 | 35.1 | 34.1 | 35 | -0.05 | -0.14 | 2.85 | 12 | 14 | 0.86 | | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/14 | 35.65 | 35.65 | 34.05 | 35.05 | -0.6 | -1.68 | 4.49 | 40.5 | 44 | 0.92 | 0.01 | | | | | 0 | | | | | | '23/11/13 | 35.65 | 35.65 | 34.7 | 35.65 | 0 | 0 | 2.66 | 16 | 15 | 1.07 | 0.01 | | | | | 0 | | | | | | '23/11/10 | 36 | 36.1 | 34.85 | 35.65 | -0.35 | -0.97 | 3.47 | 18.9 | 39 | 0.48 | 0.01 | | | | | 0 | | | | | | '23/11/09 | 36.9 | 37.25 | 35.1 | 36 | -0.9 | -2.44 | 5.83 | 44.5 | 55 | 0.81 | 0.02 | | | | | 0 | | | | | | '23/11/08 | 37.8 | 37.8 | 35.4 | 36.9 | -0.9 | -2.38 | 6.35 | 13.1 | 15 | 0.87 | | | | | | 0 | | | | | | '23/11/07 | 37.95 | 37.95 | 35.5 | 37.8 | -0.15 | -0.4 | 6.46 | 31.8 | 51 | 0.62 | 0.01 | | | | | 0 | | | | | | '23/11/06 | 37.95 | 37.95 | 36.35 | 37.95 | 0 | 0 | 4.22 | 2.06 | 6 | 0.34 | | | | | | 0 | | | | | | '23/11/03 | 37.75 | 37.95 | 36.35 | 37.95 | +0.2 | +0.53 | 4.24 | 24.1 | 17 | 1.42 | 0.01 | | | | | 0 | | | | | | '23/11/02 | 38.45 | 38.45 | 36.3 | 37.75 | -0.7 | -1.82 | 5.59 | 112 | 79 | 1.41 | 0.04 | +1 | 0 | 0 | +1 | 0 | | | | | | '23/11/01 | 38.75 | 38.75 | 37.35 | 38.45 | -0.3 | -0.77 | 3.61 | 25.2 | 20 | 1.26 | 0.01 | | | | | 0 | | | | | | '23/10/31 | 38.9 | 38.95 | 37.5 | 38.75 | -0.15 | -0.39 | 3.73 | 11 | 15 | 0.73 | | -1 | 0 | 0 | -1 | 0 | | | | | | '23/10/30 | 38.9 | 38.95 | 38.9 | 38.9 | 0 | 0 | 0.13 | 0.14 | 5 | 0.03 | | | | | | 0 | | | | | | '23/10/27 | 39.1 | 39.1 | 37.5 | 38.9 | -0.2 | -0.51 | 4.09 | 3 | 6 | 0.5 | | | | | | 0 | | | | | | '23/10/26 | 39.1 | 39.1 | 37.5 | 39.1 | 0 | 0 | 4.09 | 4.06 | 8 | 0.51 | | | | | | 0 | | | | | | '23/10/25 | 39.15 | 39.1 | 37.5 | 39.1 | -0.05 | -0.13 | 4.09 | 9 | 8 | 1.13 | | | | | | 0 | | | | | | '23/10/24 | 39.1 | 39.15 | 38.5 | 39.15 | +0.05 | +0.13 | 1.66 | 6.15 | 11 | 0.56 | | | | | | 0 | | | | | | '23/10/23 | 40.15 | 40.3 | 37.4 | 39.1 | -1.05 | -2.62 | 7.22 | 112 | 82 | 1.36 | 0.04 | +1 | 0 | 0 | +1 | 0 | | | | | | '23/10/20 | 40.6 | 40.6 | 39.3 | 40.15 | -0.45 | -1.11 | 3.2 | 17 | 16 | 1.06 | 0.01 | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/19 | 40.6 | 40.6 | 39.6 | 40.6 | 0 | 0 | 2.46 | 4.1 | 9 | 0.46 | | | | | | 0 | | | | | | '23/10/18 | 40.8 | 40.85 | 39.6 | 40.6 | -0.2 | -0.49 | 3.06 | 4.32 | 16 | 0.27 | | | | | | 0 | | | | | | '23/10/17 | 40.75 | 40.8 | 39.5 | 40.8 | +0.05 | +0.12 | 3.19 | 3 | 5 | 0.6 | | | | | | 0 | | | | | | '23/10/16 | 40.75 | 40.8 | 39.5 | 40.75 | 0 | 0 | 3.19 | 7 | 12 | 0.58 | | | | | | 0 | | | | | | '23/10/13 | 40.8 | 40.8 | 40.75 | 40.75 | -0.05 | -0.12 | 0.12 | 2 | 3 | 0.67 | | | | | | 0 | | | | | | '23/10/12 | 40.8 | 40.8 | 40.65 | 40.8 | 0 | 0 | 0.37 | 3 | 7 | 0.43 | | | | | | 0 | | | | | | '23/10/11 | 41.1 | 40.95 | 39.3 | 40.8 | -0.3 | -0.73 | 4.01 | 10.3 | 18 | 0.57 | | | | | | 0 | | | | | | '23/10/06 | 41.1 | 41.1 | 40.35 | 41.1 | 0 | 0 | 1.82 | 3 | 5 | 0.6 | | | | | | 0 | | | | | | '23/10/05 | 41.1 | 41.1 | 40.4 | 41.1 | 0 | 0 | 1.7 | 3 | 4 | 0.75 | | | | | | 0 | | | | | | '23/10/04 | 41.1 | 41.1 | 40.4 | 41.1 | 0 | 0 | 1.7 | 9 | 8 | 1.13 | | | | | | 0 | | | | | | '23/10/03 | 41.1 | 41.1 | 40.4 | 41.1 | 0 | 0 | 1.7 | 13.1 | 14 | 0.94 | 0.01 | | | | | 0 | | | | | | '23/10/02 | 41.1 | 41.45 | 40.5 | 41.1 | 0 | 0 | 2.31 | 27.1 | 24 | 1.13 | 0.01 | | | | | 0 | | | | | | '23/09/28 | 41.3 | 41.25 | 40.15 | 41.1 | -0.2 | -0.48 | 2.66 | 54.2 | 30 | 1.81 | 0.02 | | | | | 0 | | | | | | '23/09/27 | 41.5 | 41.5 | 40.85 | 41.3 | -0.2 | -0.48 | 1.57 | 28.1 | 18 | 1.56 | 0.01 | | | | | 0 | | | | | | '23/09/26 | 41.4 | 41.5 | 40.9 | 41.5 | +0.1 | +0.24 | 1.45 | 25 | 12 | 2.08 | 0.01 | | | | | 0 | | | | | | '23/09/25 | 41.25 | 41.55 | 41 | 41.4 | +0.15 | +0.36 | 1.33 | 32.1 | 21 | 1.53 | 0.01 | -1 | 0 | 0 | -1 | 0 | | | | | | '23/09/22 | 41.45 | 41.45 | 40.05 | 41.25 | -0.2 | -0.48 | 3.38 | 13.1 | 14 | 0.93 | 0.01 | +1 | 0 | 0 | +1 | 0 | | | | | | '23/09/21 | 41.45 | 41.45 | 40.05 | 41.45 | 0 | 0 | 3.38 | 4.65 | 6 | 0.78 | | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/20 | 41.45 | 41.45 | 40.8 | 41.45 | 0 | 0 | 1.57 | 5 | 7 | 0.71 | | | | | | 0 | | | | | | '23/09/19 | 41.45 | 41.45 | 41 | 41.45 | 0 | 0 | 1.09 | 1.01 | 4 | 0.25 | | | | | | 0 | | | | | | '23/09/18 | 41.45 | 41.45 | 40.05 | 41.45 | 0 | 0 | 3.38 | 10.8 | 12 | 0.9 | | | | | | 0 | | | | | | '23/09/15 | 41.75 | 41.75 | 40.7 | 41.45 | -0.3 | -0.72 | 2.51 | 7 | 6 | 1.17 | | | | | | 0 | | | | | | '23/09/14 | 41.8 | 41.8 | 41.75 | 41.75 | -0.05 | -0.12 | 0.12 | 1 | 3 | 0.33 | | | | | | 0 | | | | | | '23/09/13 | 40.6 | 41.8 | 39.9 | 41.8 | +1.2 | +2.96 | 4.68 | 39.5 | 31 | 1.27 | 0.02 | | | | | 0 | | | | | | '23/09/12 | 40.55 | 40.75 | 40 | 40.6 | +0.05 | +0.12 | 1.85 | 8.01 | 13 | 0.62 | | | | | | 0 | | | | | | '23/09/11 | 40.8 | 41.05 | 40.55 | 40.55 | -0.25 | -0.61 | 1.23 | 6.05 | 5 | 1.21 | | | | | | 0 | | | | | | '23/09/08 | 40.9 | 41 | 39.9 | 40.8 | -0.1 | -0.24 | 2.69 | 13.5 | 12 | 1.13 | 0.01 | | | | | 0 | | | | | | '23/09/07 | 41.15 | 41.1 | 40.9 | 40.9 | -0.25 | -0.61 | 0.49 | 3.5 | 5 | 0.7 | | | | | | 0 | | | | | | '23/09/06 | 41.95 | 41.95 | 40.5 | 41.15 | -0.8 | -1.91 | 3.46 | 15 | 9 | 1.67 | 0.01 | | | | | 0 | | | | | | '23/09/05 | 41.65 | 41.95 | 40.35 | 41.95 | +0.3 | +0.72 | 3.84 | 41.2 | 31 | 1.33 | 0.02 | | | | | 0 | | | | | | '23/09/04 | 41.65 | 41.65 | 41 | 41.65 | 0 | 0 | 1.56 | 5.05 | 6 | 0.84 | | | | | | 0 | | | | | | '23/09/01 | 41.7 | 41.7 | 41.65 | 41.65 | -0.05 | -0.12 | 0.12 | 1 | 3 | 0.33 | | | | | | 0 | | | | | | '23/08/31 | 41.85 | 41.85 | 41 | 41.7 | -0.15 | -0.36 | 2.03 | 6 | 8 | 0.75 | | | | | | 0 | | | | | | '23/08/30 | 41.85 | 41.85 | 41.85 | 41.85 | 0 | 0 | 0 | 1 | 4 | 0.25 | | | | | | 0 | | | | | | '23/08/29 | 41.85 | 41.85 | 41.85 | 41.85 | 0 | 0 | 0 | 0.03 | 5 | 0.01 | | | | | | 0 | | | | | | '23/08/28 | 41.1 | 41.85 | 41.1 | 41.85 | +0.75 | +1.82 | 1.82 | 5.08 | 11 | 0.46 | | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/25 | 40.65 | 41.1 | 40.65 | 41.1 | +0.45 | +1.11 | 1.11 | 2 | 6 | 0.33 | | | | | | 0 | | | | | | '23/08/24 | 40.95 | 40.95 | 39.75 | 40.65 | -0.3 | -0.73 | 2.93 | 19.1 | 20 | 0.96 | 0.01 | | | | | 0 | | | | | | '23/08/23 | 40.95 | 40.95 | 39.85 | 40.95 | 0 | 0 | 2.69 | 11.2 | 11 | 1.02 | | | | | | 0 | | | | | | '23/08/22 | 40.6 | 40.95 | 39.9 | 40.95 | +0.35 | +0.86 | 2.59 | 21.2 | 14 | 1.51 | 0.01 | | | | | 0 | | | | | | '23/08/21 | 41 | 41 | 40.05 | 40.6 | -0.4 | -0.98 | 2.32 | 10 | 7 | 1.43 | | | | | | 0 | | | | | | '23/08/18 | 40.95 | 41 | 40.05 | 41 | +0.05 | +0.12 | 2.32 | 3.04 | 9 | 0.34 | | | | | | 0 | | | | | | '23/08/17 | 40.65 | 41 | 39.85 | 40.95 | +0.3 | +0.74 | 2.83 | 9.02 | 10 | 0.9 | | | | | | 0 | | | | | | '23/08/16 | 41.05 | 41.05 | 39.85 | 40.65 | -0.4 | -0.97 | 2.92 | 8.66 | 11 | 0.79 | | | | | | 0 | | | | | | '23/08/15 | 41.05 | 41.05 | 39.9 | 41.05 | 0 | 0 | 2.8 | 3 | 6 | 0.5 | | | | | | 0 | | | | | | '23/08/14 | 41 | 41.1 | 39.9 | 41.05 | +0.05 | +0.12 | 2.93 | 6.2 | 10 | 0.62 | | | | | | 0 | | | | | | '23/08/11 | 41.15 | 41.15 | 39.85 | 41 | -0.15 | -0.36 | 3.16 | 6.11 | 12 | 0.51 | | | | | | 0 | | | | | | '23/08/10 | 40.85 | 41.15 | 39.9 | 41.15 | +0.3 | +0.73 | 3.06 | 2 | 7 | 0.29 | | | | | | 0 | | | | | | '23/08/09 | 41.4 | 41.55 | 40.85 | 40.85 | -0.55 | -1.33 | 1.69 | 14 | 17 | 0.82 | 0.01 | | | | | 0 | | | | | | '23/08/08 | 40.85 | 41.4 | 41.4 | 41.4 | +0.55 | +1.35 | 0 | 0 | 2 | 0 | | | | | | 0 | | | | | | '23/08/07 | 41.4 | 41.4 | 39.9 | 40.85 | -0.55 | -1.33 | 3.62 | 4.7 | 10 | 0.47 | | | | | | 0 | | | | | | '23/08/04 | 41.4 | 41.4 | 40.5 | 41.4 | 0 | 0 | 2.17 | 8 | 8 | 1 | | | | | | 0 | | | | | | '23/08/02 | 42.15 | 42.25 | 40.5 | 41.4 | -0.75 | -1.78 | 4.15 | 7.1 | 7 | 1.01 | | | | | | 0 | | | | | | '23/08/01 | 40.5 | 42.15 | 40.45 | 42.15 | +1.65 | +4.07 | 4.2 | 27 | 18 | 1.5 | 0.01 | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/31 | 41.7 | 42.15 | 40.5 | 40.5 | -1.2 | -2.88 | 3.96 | 23.1 | 21 | 1.1 | 0.01 | | | | | 0 | | | | | | '23/07/28 | 42.1 | 42.15 | 41.5 | 41.7 | -0.4 | -0.95 | 1.54 | 25.3 | 20 | 1.27 | 0.01 | | | | | 0 | | | | | | '23/07/27 | 42.55 | 42.55 | 40.5 | 42.1 | -0.45 | -1.06 | 4.82 | 33.2 | 25 | 1.33 | 0.01 | | | | | 0 | | | | | | '23/07/26 | 42.45 | 42.6 | 40.5 | 42.55 | +0.1 | +0.24 | 4.95 | 38.1 | 28 | 1.36 | 0.02 | | | | | 0 | | | | | | '23/07/25 | 40.9 | 42.65 | 40.85 | 42.45 | +1.55 | +3.79 | 4.4 | 15 | 16 | 0.94 | 0.01 | | | | | 0 | | | | | | '23/07/24 | 42.85 | 42.9 | 40.9 | 40.9 | -1.95 | -4.55 | 4.67 | 14.1 | 15 | 0.94 | 0.01 | | | | | 0 | | | | | | '23/07/21 | 43.55 | 43.55 | 40.9 | 42.85 | -0.7 | -1.61 | 6.08 | 20.2 | 17 | 1.19 | 0.01 | | | | | 0 | | | | | | '23/07/20 | 42.3 | 43.6 | 42.25 | 43.55 | +1.25 | +2.96 | 3.19 | 18.1 | 17 | 1.06 | 0.01 | | | | | 0 | | | | | | '23/07/19 | 44.25 | 44.1 | 42.25 | 42.3 | -1.95 | -4.41 | 4.18 | 21.8 | 30 | 0.73 | 0.01 | | | | | 0 | | | | | | '23/07/18 | 46 | 46.3 | 42 | 44.25 | -1.75 | -3.8 | 9.35 | 91.2 | 78 | 1.17 | 0.04 | | | | | 0 | | | | | | '23/07/17 | 46.65 | 49.45 | 44.5 | 46 | -0.65 | -1.39 | 10.6 | 150 | 117 | 1.29 | 0.07 | | | | | 0 | | | | | | '23/07/14 | 44.2 | 46.65 | 43.5 | 46.65 | +2.45 | +5.54 | 7.13 | 131 | 98 | 1.34 | 0.06 | | | | | 0 | | | | | | '23/07/13 | 43.6 | 44.2 | 42.1 | 44.2 | +0.6 | +1.38 | 4.82 | 105 | 80 | 1.31 | 0.04 | | | | | 0 | | | | | | '23/07/12 | 44.9 | 44.95 | 42.8 | 43.6 | -1.3 | -2.9 | 4.79 | 88.9 | 79 | 1.13 | 0.04 | | | | | 0 | | | | | | '23/07/11 | 42.9 | 44.9 | 42.3 | 44.9 | +2 | +4.66 | 6.06 | 101 | 78 | 1.3 | 0.04 | | | | | 0 | | | | | | '23/07/10 | 42.45 | 43.7 | 42.05 | 42.9 | +0.45 | +1.06 | 3.89 | 134 | 90 | 1.49 | 0.06 | | | | | 0 | | | | | | '23/07/07 | 42.35 | 42.95 | 40.25 | 42.45 | +0.1 | +0.24 | 6.38 | 49.2 | 33 | 1.49 | 0.02 | | | | | 0 | | | | | | '23/07/06 | 42.15 | 43.3 | 41.1 | 42.35 | +0.2 | +0.47 | 5.22 | 150 | 87 | 1.72 | 0.06 | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/05 | 40 | 42.2 | 40.45 | 42.15 | +2.15 | +5.38 | 4.38 | 37 | 27 | 1.37 | 0.02 | | | | | 0 | | | | | | '23/07/04 | 40.5 | 40.65 | 39.85 | 40 | -0.5 | -1.23 | 1.98 | 13.5 | 11 | 1.23 | 0.01 | | | | | 0 | | | | | | '23/07/03 | 40.3 | 41.1 | 39.9 | 40.5 | +0.2 | +0.5 | 2.98 | 37 | 28 | 1.32 | 0.01 | | | | | 0 | | | | | | '23/06/30 | 40.3 | 40.35 | 39.15 | 40.3 | 0 | 0 | 2.98 | 8.01 | 8 | 1 | | | | | | 0 | | | | | | '23/06/29 | 40.1 | 40.35 | 39.5 | 40.3 | +0.2 | +0.5 | 2.12 | 12.5 | 12 | 1.04 | 0.01 | | | | | 0 | | | | | | '23/06/28 | 40.1 | 40.1 | 40.1 | 40.1 | 0 | 0 | 0 | 7 | 6 | 1.17 | | | | | | 0 | | | | | | '23/06/27 | 40.1 | 40.35 | 38.9 | 40.1 | 0 | 0 | 3.62 | 10.4 | 14 | 0.74 | | | | | | 0 | | | | | | '23/06/26 | 40.35 | 40.35 | 39.05 | 40.1 | -0.25 | -0.62 | 3.22 | 5.7 | 7 | 0.81 | | | | | | 0 | | | | | | '23/06/21 | 40.35 | 40.35 | 40.35 | 40.35 | 0 | 0 | 0 | 1 | 2 | 0.5 | | | | | | 0 | | | | | | '23/06/20 | 40.4 | 40.35 | 39.05 | 40.35 | -0.05 | -0.12 | 3.22 | 3.04 | 4 | 0.76 | | | | | | 0 | | | | | | '23/06/19 | 40.4 | 40.4 | 39.05 | 40.4 | 0 | 0 | 3.34 | 0.2 | 3 | 0.07 | | | | | | 0 | | | | | | '23/06/16 | 40.35 | 40.4 | 39.05 | 40.4 | +0.05 | +0.12 | 3.35 | 13.9 | 15 | 0.93 | 0.01 | | | | | 0 | | | | | | '23/06/15 | 40.3 | 40.5 | 38.9 | 40.35 | +0.05 | +0.12 | 3.97 | 40.3 | 32 | 1.26 | 0.02 | | | | | 0 | | | | | | '23/06/14 | 39 | 40.3 | 39.55 | 40.3 | +1.3 | +3.33 | 1.92 | 13.7 | 13 | 1.06 | 0.01 | | | | | 0 | | | | | | '23/06/13 | 40 | 40.1 | 38.2 | 39 | -1 | -2.5 | 4.75 | 22.4 | 20 | 1.12 | 0.01 | | | | | 0 | | | | | | '23/06/12 | 40.35 | 40.35 | 38 | 40 | -0.35 | -0.87 | 5.82 | 21.8 | 20 | 1.09 | 0.01 | | | | | 0 | | | | | | '23/06/09 | 40.3 | 40.35 | 39.8 | 40.35 | +0.05 | +0.12 | 1.36 | 8.5 | 10 | 0.85 | | | | | | 0 | | | | | | '23/06/08 | 40.35 | 40.3 | 40.3 | 40.3 | -0.05 | -0.12 | 0 | 0 | 1 | 0 | | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/07 | 40.35 | 40.35 | 38.9 | 40.35 | 0 | 0 | 3.59 | 4 | 6 | 0.67 | | | | | | 0 | | | | | | '23/06/06 | 40.35 | 40.35 | 38.9 | 40.35 | 0 | 0 | 3.59 | 0.2 | 3 | 0.07 | | | | | | 0 | | | | | | '23/06/05 | 38.9 | 40.35 | 40.35 | 40.35 | +1.45 | +3.73 | 0 | 1 | 2 | 0.5 | | | | | | 0 | | | | | | '23/06/02 | 40.35 | 40.35 | 38.9 | 38.9 | -1.45 | -3.59 | 3.59 | 1 | 2 | 0.5 | | | | | | 0 | | | | | | '23/06/01 | 40.3 | 40.35 | 38.9 | 40.35 | +0.05 | +0.12 | 3.6 | 5.01 | 9 | 0.56 | | | | | | 0 | | | | | | '23/05/31 | 40.3 | 40.3 | 40.3 | 40.3 | 0 | 0 | 0 | 1 | 2 | 0.5 | | | | | | 0 | | | | | | '23/05/30 | 39.95 | 40.35 | 39.8 | 40.3 | +0.35 | +0.88 | 1.38 | 27 | 17 | 1.59 | 0.01 | | | | | 0 | | | | | | '23/05/29 | 40.5 | 40.3 | 38.1 | 39.95 | -0.55 | -1.36 | 5.43 | 14.2 | 16 | 0.89 | 0.01 | | | | | 0 | | | | | | '23/05/26 | 41.45 | 41.45 | 39.85 | 40.5 | -0.95 | -2.29 | 3.86 | 55.6 | 49 | 1.14 | 0.02 | | | | | 0 | | | | | | '23/05/25 | 41.45 | 41.45 | 40.2 | 41.45 | 0 | 0 | 3.02 | 17.6 | 17 | 1.03 | 0.01 | | | | | 0 | | | | | | '23/05/24 | 41.65 | 41.6 | 40.15 | 41.45 | -0.2 | -0.48 | 3.48 | 13.4 | 10 | 1.34 | 0.01 | | | | | 0 | | | | | | '23/05/23 | 40.35 | 41.65 | 40.25 | 41.65 | +1.3 | +3.22 | 3.47 | 44 | 19 | 2.32 | 0.02 | | | | | 0 | | | | | | '23/05/22 | 40 | 40.35 | 40.1 | 40.35 | +0.35 | +0.88 | 0.62 | 5.22 | 8 | 0.65 | | | | | | 0 | | | | | | '23/05/19 | 40.35 | 40.35 | 39.85 | 40 | -0.35 | -0.87 | 1.24 | 5.85 | 12 | 0.49 | | | | | | 0 | | | | | | '23/05/18 | 40.5 | 40.5 | 40.05 | 40.35 | -0.15 | -0.37 | 1.11 | 20.6 | 27 | 0.76 | 0.01 | | | | | 0 | | | | | | '23/05/17 | 41.5 | 41.45 | 40.2 | 40.5 | -1 | -2.41 | 3.01 | 16.4 | 17 | 0.97 | 0.01 | | | | | 0 | | | | | | '23/05/16 | 40.35 | 41.5 | 40 | 41.5 | +1.15 | +2.85 | 3.72 | 19.1 | 17 | 1.12 | 0.01 | | | | | 0 | | | | | | '23/05/15 | 41.1 | 41 | 39.85 | 40.35 | -0.75 | -1.82 | 2.8 | 5.7 | 8 | 0.71 | | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/12 | 41 | 41.1 | 41.1 | 41.1 | +0.1 | +0.24 | 0 | 0 | 1 | 0 | | | | | | 0 | | | | | | '23/05/11 | 40.95 | 41 | 40.2 | 41 | +0.05 | +0.12 | 1.95 | 15 | 9 | 1.67 | 0.01 | | | | | 0 | | | | | | '23/05/10 | 40 | 40.95 | 40.65 | 40.95 | +0.95 | +2.38 | 0.75 | 0 | 2 | 0 | | | | | | 0 | | | | | | '23/05/09 | 40 | 40.95 | 39.7 | 40 | 0 | 0 | 3.12 | 39.5 | 25 | 1.58 | 0.02 | | | | | 0 | | | | | | '23/05/08 | 40.55 | 41.15 | 40 | 40 | -0.55 | -1.36 | 2.84 | 19.1 | 14 | 1.36 | 0.01 | | | | | 0 | | | | | | '23/05/05 | 41 | 41.15 | 40.05 | 40.55 | -0.45 | -1.1 | 2.68 | 11.2 | 8 | 1.4 | | | | | | 0 | | | | | | '23/05/04 | 41.95 | 41.95 | 40.4 | 41 | -0.95 | -2.26 | 3.69 | 30.7 | 20 | 1.53 | 0.01 | | | | | 0 | | | | | | '23/05/03 | 41.85 | 41.95 | 40.4 | 41.95 | +0.1 | +0.24 | 3.7 | 29.5 | 27 | 1.09 | 0.01 | | | | | 0 | | | | | | '23/05/02 | 43.45 | 43.45 | 41.1 | 41.85 | -1.6 | -3.68 | 5.41 | 26.3 | 24 | 1.09 | 0.01 | | | | | 0 | | | | | |
交易 日期 |
---|
'24/04/29 | '24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | 交易 日期 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | 交易 日期 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | 交易 日期 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | 交易 日期 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | 交易 日期 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | 交易 日期 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | 交易 日期 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | 交易 日期 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | 交易 日期 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | 交易 日期 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | 交易 日期 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | 交易 日期 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | 交易 日期 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|