|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 124 | 125.5 | -1.5 | -1.2% | 1.59% | 126 | 126 | 124 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 25 | 316.4萬 | 21 | 1.2張/筆 | 125元 | 2.72 | 48.25 | -0.86 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3 | 32.65萬 | 5 | 0.5張/筆 | 125.6元 | +0.5 (+0.4%) | 連漲連跌: 首日下跌 ( -1.5元 / -1.2%) 財報評分: 最新64分 / 平均66分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
成交價: 124元 (-1.5元/ -1.2%) | 成交張數: 25.3張 | 成交金額: 316萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第73低 | 近4日新低 | 首日下跌 (-1.5元/ -1.2%) | 第112低 | 近2日新高 | 第230高 | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 124元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 125.5 | 124.5 | 136 | 142.5 | 117.5 | 117 | 136 | - | - | - | - | - | - | 126.5 | 漲跌價 | -1.5 | -0.5 | -12 | -18.5 | +6.5 | +7 | -12 | - | - | - | - | - | - | -2.5 | 漲跌幅 | -1.2% | -0.4% | -8.82% | -13% | +5.53% | +5.98% | -8.82% | - | - | - | - | - | - | -1.98% | 振幅 | 3.19% | 3.21% | 8.09% | 16.1% | 26.4% | 29.1% | 28.3% | - | - | - | - | - | - | 24.5% | 成交張數 | 89.9 | 114 | 285 | 1,091 | 3,208 | 4,513 | 1.16萬 | - | - | - | - | - | - | 3,404 | 成交金額 | 1,133萬 | 1,432萬 | 3,643萬 | 1.48億 | 4.25億 | 5.86億 | 15.6億 | - | - | - | - | - | - | 4.49億 | 週轉率 | 0.23% | 0.29% | 0.73% | 2.79% | 8.2% | 11.5% | 29.6% | - | - | - | - | - | - | 8.7% |
結算價 124元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 126 | 126 | 124 | 124 | -1.5 | -1.2 | 1.59 | 25.3 | 21 | 1.2 | 0.03 | -3 | 0 | 0 | -3 | 14.6 | -2 | 136 | 0 | 0 | 0 | '24/04/25 | 126 | 126 | 125.5 | 125.5 | +0.5 | +0.4 | 0.4 | 2.6 | 5 | 0.52 | | -2 | 0 | 0 | -2 | 14.6 | 0 | 138 | 0 | 0 | 0 | '24/04/24 | 126 | 128 | 125 | 125 | -0.5 | -0.4 | 2.39 | 62 | 32 | 1.94 | 0.08 | +8 | 0 | 0 | +8 | 14.7 | +2 | 138 | 0 | 0 | 0 | '24/04/23 | 125 | 126.5 | 124.5 | 125.5 | +1.5 | +1.21 | 1.61 | 13 | 15 | 0.87 | 0.02 | 0 | 0 | 0 | 0 | 14.6 | +3 | 136 | 0 | 0 | 0 | '24/04/22 | 126 | 126.5 | 124 | 124 | -0.5 | -0.4 | 2.01 | 10.9 | 22 | 0.5 | 0.01 | -1 | 0 | 0 | -1 | 14.6 | +1 | 133 | 0 | 0 | 0 | '24/04/19 | 129.5 | 129.5 | 124.5 | 124.5 | -5 | -3.86 | 3.86 | 33.5 | 118 | 0.28 | 0.04 | 0 | 0 | 0 | 0 | 14.6 | +3 | 132 | 0 | 0 | 0 | '24/04/18 | 128.5 | 129.5 | 128.5 | 129.5 | 0 | 0 | 0.77 | 14.2 | 28 | 0.51 | 0.02 | | | | | 14.6 | +1 | 129 | 0 | 0 | 0 | '24/04/17 | 132 | 132 | 126 | 129.5 | -0.5 | -0.38 | 4.62 | 47.7 | 49 | 0.97 | 0.06 | +1 | 0 | 0 | +1 | 14.6 | +3 | 128 | 0 | 0 | 0 | '24/04/16 | 130 | 130 | 126 | 130 | -1 | -0.76 | 3.05 | 20.7 | 35 | 0.59 | 0.03 | -1 | 0 | 0 | -1 | 14.6 | +1 | 125 | 0 | 0 | 0 | '24/04/15 | 135 | 135 | 131 | 131 | -5 | -3.68 | 2.94 | 55.3 | 63 | 0.88 | 0.07 | 0 | 0 | 0 | 0 | 14.6 | -10 | 124 | 0 | 0 | 0 | '24/04/12 | 136.5 | 137 | 135 | 136 | -0.5 | -0.37 | 1.47 | 15.6 | 64 | 0.24 | 0.02 | 0 | 0 | 0 | 0 | 14.6 | -7 | 134 | 0 | 0 | 0 | '24/04/11 | 135.5 | 136.5 | 135 | 136.5 | -1 | -0.73 | 1.09 | 4.92 | 21 | 0.23 | 0.01 | +1 | 0 | 0 | +1 | 14.6 | +1 | 141 | 0 | 0 | 0 | '24/04/10 | 137.5 | 137.5 | 135.5 | 137.5 | +0.5 | +0.36 | 1.46 | 27.9 | 37 | 0.75 | 0.04 | -1 | 0 | 0 | -1 | 14.6 | -2 | 140 | 0 | 0 | 0 | '24/04/09 | 138 | 138 | 132.5 | 137 | -1 | -0.72 | 3.99 | 118 | 110 | 1.08 | 0.16 | -3.1 | 0 | 0 | -3.1 | 14.6 | +3 | 142 | 0 | 0 | 0 | '24/04/08 | 141.5 | 141.5 | 137.5 | 138 | -3.5 | -2.47 | 2.83 | 92.8 | 451 | 0.21 | 0.13 | +3 | 0 | 0 | +3 | 14.6 | -5 | 139 | 0 | 0 | 0 | '24/04/03 | 142 | 147 | 141.5 | 141.5 | 0 | 0 | 3.89 | 121 | 717 | 0.17 | 0.17 | +8 | 0 | 0 | +8 | 14.6 | 0 | 144 | 0 | 0 | 0 | '24/04/02 | 139.5 | 141.5 | 139 | 141.5 | +2.5 | +1.8 | 1.8 | 89.7 | 138 | 0.65 | 0.13 | +9 | 0 | 0 | +9 | 14.6 | +3 | 144 | 0 | 0 | 0 | '24/04/01 | 141.5 | 141.5 | 135.5 | 139 | +3.5 | +2.58 | 4.43 | 107 | 98 | 1.09 | 0.15 | 0 | 0 | 0 | 0 | 14.6 | +3 | 141 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 137 | 138 | 135 | 135.5 | -1.5 | -1.09 | 2.19 | 72.5 | 905 | 0.08 | 0.1 | +4 | 0 | 0 | +4 | 14.6 | +19 | 138 | 0 | 0 | 0 | '24/03/28 | 142.5 | 142.5 | 136 | 139 | -3.5 | -2.46 | 4.56 | 156 | 793 | 0.2 | 0.22 | 0 | 0 | 0 | 0 | 14.6 | +2 | 119 | 0 | 0 | 0 | '24/03/27 | 140.5 | 142.5 | 139 | 142.5 | +3 | +2.15 | 2.51 | 265 | 631 | 0.42 | 0.37 | +2 | 0 | -64 | -62 | 14.6 | +28 | 117 | 0 | 0 | 0 | '24/03/26 | 139.5 | 141 | 135.5 | 139.5 | +1 | +0.72 | 3.97 | 123 | 166 | 0.74 | 0.17 | +2 | 0 | -12 | -10 | 14.6 | -2 | 89 | 0 | 0 | 0 | '24/03/25 | 133 | 139 | 133 | 138.5 | +6 | +4.53 | 4.53 | 227 | 212 | 1.07 | 0.31 | +5.2 | 0 | 0 | +5.2 | 14.6 | +1 | 91 | 0 | 0 | 0 | '24/03/22 | 134.5 | 134.5 | 132 | 132.5 | +0.5 | +0.38 | 1.89 | 107 | 84 | 1.27 | 0.14 | -1 | 0 | 0 | -1 | 14.6 | -7 | 90 | 0 | 0 | 0 | '24/03/21 | 132 | 133.5 | 132 | 132 | +1.5 | +1.15 | 1.15 | 115 | 115 | 1 | 0.15 | +2 | 0 | 0 | +2 | 14.6 | -5 | 97 | 0 | 0 | 0 | '24/03/20 | 125.5 | 132 | 125.5 | 130.5 | +5 | +3.98 | 5.18 | 146 | 114 | 1.28 | 0.19 | +4 | 0 | 0 | +4 | 14.6 | +9 | 102 | 0 | 0 | 0 | '24/03/19 | 126 | 126.5 | 125.5 | 125.5 | 0 | 0 | 0.8 | 4.52 | 14 | 0.32 | 0.01 | -1 | 0 | 0 | -1 | 14.6 | 0 | 93 | 0 | 0 | 0 | '24/03/18 | 124.5 | 126.5 | 122.5 | 125.5 | 0 | 0 | 3.19 | 38.5 | 45 | 0.86 | 0.05 | -2 | 0 | 0 | -2 | 14.6 | +6 | 93 | 0 | 0 | 0 | '24/03/15 | 121.5 | 126 | 121.5 | 125.5 | +0.5 | +0.4 | 3.6 | 31.6 | 36 | 0.88 | 0.04 | -5 | 0 | 0 | -5 | 14.6 | +1 | 87 | 0 | 0 | 0 | '24/03/14 | 126.5 | 128 | 125 | 125 | -1 | -0.79 | 2.38 | 70.6 | 232 | 0.3 | 0.09 | +6 | 0 | 0 | +6 | 14.6 | +7 | 86 | 0 | 0 | 0 | '24/03/13 | 130.5 | 130.5 | 126 | 126 | -4.5 | -3.45 | 3.45 | 81.3 | 252 | 0.32 | 0.1 | +0.9 | 0 | 0 | +0.9 | 14.6 | +6 | 79 | 0 | 0 | 0 | '24/03/12 | 130 | 133 | 130 | 130.5 | +0.5 | +0.38 | 2.31 | 15.4 | 235 | 0.07 | 0.02 | -1.2 | 0 | +0 | -1.2 | 14.6 | +1 | 73 | 0 | 0 | 0 | '24/03/11 | 127.5 | 130.5 | 127.5 | 130 | +0.5 | +0.39 | 2.32 | 62.9 | 75 | 0.84 | 0.08 | +4.3 | 0 | 0 | +4.3 | 14.6 | 0 | 72 | 0 | 0 | 0 | '24/03/08 | 132 | 132.5 | 127 | 129.5 | 0 | 0 | 4.25 | 43.8 | 76 | 0.58 | 0.06 | +5 | 0 | 0 | +5 | 14.6 | -1 | 72 | 0 | 0 | 0 | '24/03/07 | 131.5 | 131.5 | 127.5 | 129.5 | -1.5 | -1.15 | 3.05 | 36 | 101 | 0.36 | 0.05 | +3 | 0 | 0 | +3 | 14.6 | +2 | 73 | 0 | 0 | 0 | '24/03/06 | 130 | 135 | 130 | 131 | -1 | -0.76 | 3.79 | 57.9 | 108 | 0.54 | 0.08 | -7 | 0 | 0 | -7 | 14.6 | 0 | 71 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 137.5 | 137.5 | 128.5 | 132 | +7 | +5.6 | 7.2 | 205 | 289 | 0.71 | 0.27 | -5 | 0 | 0 | -5 | 14.7 | +4 | 71 | 0 | 0 | 0 | '24/03/04 | 125.5 | 126 | 123.5 | 125 | +1 | +0.81 | 2.02 | 48.6 | 45 | 1.08 | 0.06 | +1 | 0 | 0 | +1 | 14.7 | +1 | 67 | 0 | 0 | 0 | '24/03/01 | 127 | 127 | 124 | 124 | -2.5 | -1.98 | 2.37 | 84.4 | 111 | 0.76 | 0.11 | -1 | 0 | -0.3 | -1.3 | 14.7 | -1 | 66 | 0 | 0 | 0 | '24/02/29 | 119.5 | 130 | 119.5 | 126.5 | +7.5 | +6.3 | 8.82 | 143 | 151 | 0.95 | 0.18 | +5 | 0 | 0 | +5 | 14.7 | +38 | 67 | 0 | 0 | 0 | '24/02/27 | 119 | 119.5 | 119 | 119 | 0 | 0 | 0.42 | 8.11 | 11 | 0.74 | 0.01 | -1 | 0 | 0 | -1 | 14.6 | +1 | 29 | 0 | 0 | 0 | '24/02/26 | 118.5 | 122 | 118.5 | 119 | +1 | +0.85 | 2.97 | 29.4 | 52 | 0.57 | 0.04 | +1 | 0 | 0 | +1 | 14.7 | -3 | 28 | 0 | 0 | 0 | '24/02/23 | 120 | 120 | 116.5 | 118 | -2 | -1.67 | 2.92 | 15.3 | 130 | 0.12 | 0.02 | +3 | 0 | 0 | +3 | 14.7 | -1 | 31 | 0 | 0 | 0 | '24/02/22 | 120 | 120 | 119.5 | 120 | +1 | +0.84 | 0.42 | 24.3 | 28 | 0.87 | 0.03 | +1 | 0 | 0 | +1 | 14.7 | +4 | 32 | 0 | 0 | 0 | '24/02/21 | 118.5 | 119 | 118.5 | 119 | +2 | +1.71 | 0.43 | 21.2 | 33 | 0.64 | 0.03 | +3 | 0 | 0 | +3 | 14.7 | +4 | 28 | 0 | 0 | 0 | '24/02/20 | 116.5 | 117 | 116.5 | 117 | +0.5 | +0.43 | 0.43 | 11.2 | 16 | 0.7 | 0.01 | +0.88 | 0 | 0 | +0.88 | 14.7 | 0 | 24 | 0 | 0 | 0 | '24/02/19 | 116.5 | 117.5 | 116 | 116.5 | 0 | 0 | 1.29 | 20.2 | 63 | 0.32 | 0.02 | -2 | 0 | 0 | -2 | 14.7 | +1 | 24 | 0 | 0 | 0 | '24/02/16 | 117 | 117 | 116 | 116.5 | -0.5 | -0.43 | 0.85 | 15.4 | 279 | 0.06 | 0.02 | -0.08 | 0 | 0 | -0.08 | 14.7 | -1 | 23 | 0 | 0 | 0 | '24/02/15 | 117.5 | 117.5 | 116 | 117 | -1 | -0.85 | 1.27 | 13.6 | 91 | 0.15 | 0.02 | 0 | 0 | 0 | 0 | 14.7 | 0 | 24 | 0 | 0 | 0 | '24/02/05 | 118 | 118 | 118 | 118 | 0 | 0 | 0 | 4.6 | 11 | 0.42 | 0.01 | | | | | 14.7 | -1 | 24 | 0 | 0 | 0 | '24/02/02 | 117.5 | 118.5 | 117.5 | 118 | +0.5 | +0.43 | 0.85 | 10.2 | 132 | 0.08 | 0.01 | +1 | 0 | 0 | +1 | 14.7 | 0 | 25 | 0 | 0 | 0 | '24/02/01 | 118 | 118 | 117.5 | 117.5 | -0.5 | -0.42 | 0.42 | 8.24 | 378 | 0.02 | 0.01 | -1 | 0 | 0 | -1 | 14.7 | 0 | 25 | 0 | 0 | 0 | '24/01/31 | 123 | 123 | 118 | 118 | -1 | -0.84 | 4.2 | 14.5 | 19 | 0.76 | 0.02 | | | | | 14.7 | +1 | 25 | 0 | 0 | 0 | '24/01/30 | 120 | 120 | 119 | 119 | +1 | +0.85 | 0.85 | 5.26 | 10 | 0.53 | 0.01 | | | | | 14.7 | 0 | 24 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 117.5 | 120 | 117.5 | 118 | +0.5 | +0.43 | 2.13 | 9.21 | 501 | 0.02 | 0.01 | -1 | 0 | 0 | -1 | 14.7 | -1 | 24 | 0 | 0 | 0 | '24/01/26 | 117.5 | 117.5 | 117.5 | 117.5 | 0 | 0 | 0 | 2.22 | 5 | 0.44 | | -1 | 0 | 0 | -1 | 14.7 | 0 | 25 | 0 | 0 | 0 | '24/01/25 | 118 | 118.5 | 117.5 | 117.5 | -1.5 | -1.26 | 0.84 | 7.75 | 139 | 0.06 | 0.01 | -1 | 0 | 0 | -1 | 14.7 | 0 | 25 | 0 | 0 | 0 | '24/01/24 | 123.5 | 123.5 | 118.5 | 119 | -1.5 | -1.24 | 4.15 | 17.2 | 37 | 0.46 | 0.02 | -2 | 0 | 0 | -2 | 14.7 | 0 | 25 | 0 | 0 | 0 | '24/01/23 | 121 | 121 | 120.5 | 120.5 | +3 | +2.55 | 0.43 | 3.46 | 11 | 0.31 | | -1 | 0 | 0 | -1 | 14.7 | 0 | 25 | 0 | 0 | 0 | '24/01/22 | 117.5 | 117.5 | 117.5 | 117.5 | -3 | -2.49 | 0 | 1.15 | 3 | 0.38 | | | | | | 14.7 | 0 | 25 | 0 | 0 | 0 | '24/01/19 | 117.5 | 120.5 | 117.5 | 120.5 | +3 | +2.55 | 2.55 | 4.8 | 14 | 0.34 | 0.01 | -1 | 0 | 0 | -1 | 14.7 | -1 | 25 | 0 | 0 | 0 | '24/01/18 | 117.5 | 117.5 | 117.5 | 117.5 | 0 | 0 | 0 | 2.34 | 10 | 0.23 | | | | | | 14.7 | 0 | 26 | 0 | 0 | 0 | '24/01/17 | 117.5 | 117.5 | 117.5 | 117.5 | -1 | -0.84 | 0 | 3.11 | 6 | 0.52 | | | | | | 14.7 | 0 | 26 | 0 | 0 | 0 | '24/01/16 | 117 | 118.5 | 117 | 118.5 | 0 | 0 | 1.27 | 8.26 | 41 | 0.2 | 0.01 | +1 | 0 | 0 | +1 | 14.7 | 0 | 26 | 0 | 0 | 0 | '24/01/15 | 118.5 | 118.5 | 117 | 118.5 | +1.5 | +1.28 | 1.28 | 5.23 | 18 | 0.29 | 0.01 | +1 | 0 | 0 | +1 | 14.7 | 0 | 26 | 0 | 0 | 0 | '24/01/12 | 120.5 | 120.5 | 117 | 117 | -3.5 | -2.9 | 2.9 | 13.4 | 126 | 0.11 | 0.02 | 0 | 0 | 0 | 0 | 14.7 | 0 | 26 | 0 | 0 | 0 | '24/01/11 | 121 | 123 | 120.5 | 120.5 | -0.5 | -0.41 | 2.07 | 15 | 18 | 0.83 | 0.02 | -1 | 0 | 0 | -1 | 14.7 | 0 | 26 | 0 | 0 | 0 | '24/01/10 | 124 | 124.5 | 120 | 121 | -1.5 | -1.22 | 3.67 | 29.3 | 31 | 0.95 | 0.04 | +2 | 0 | 0 | +2 | 14.7 | -1 | 26 | 0 | 0 | 0 | '24/01/09 | 122.5 | 122.5 | 122.5 | 122.5 | -1 | -0.81 | 0 | 1.59 | 6 | 0.26 | | | | | | 14.7 | 0 | 27 | 0 | 0 | 0 | '24/01/08 | 123.5 | 123.5 | 123 | 123.5 | -0.5 | -0.4 | 0.4 | 6.34 | 52 | 0.12 | 0.01 | -1 | 0 | 0 | -1 | 14.7 | 0 | 27 | 0 | 0 | 0 | '24/01/05 | 123 | 125 | 123 | 124 | +0.5 | +0.4 | 1.62 | 16.4 | 19 | 0.87 | 0.02 | -2 | 0 | 0 | -2 | 14.7 | 0 | 27 | 0 | 0 | 0 | '24/01/04 | 126 | 126.5 | 123.5 | 123.5 | -2 | -1.59 | 2.39 | 32.2 | 323 | 0.1 | 0.04 | +2 | 0 | 0 | +2 | 14.7 | 0 | 27 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 126 | 126.5 | 125.5 | 125.5 | -1 | -0.79 | 0.79 | 18.1 | 20 | 0.91 | 0.02 | +5 | 0 | 0 | +5 | 14.7 | 0 | 27 | 0 | 0 | 0 | '24/01/02 | 127 | 127 | 126 | 126.5 | 0 | 0 | 0.79 | 8.53 | 16 | 0.53 | 0.01 | | | | | 14.6 | -1 | 27 | 0 | 0 | 0 | '23/12/29 | 125.5 | 128.5 | 125.5 | 126.5 | +0.5 | +0.4 | 2.38 | 5.2 | 58 | 0.09 | 0.01 | | | | | 14.6 | -2 | 28 | 0 | 0 | 0 | '23/12/28 | 125 | 126 | 125 | 126 | +1.5 | +1.2 | 0.8 | 5.11 | 6 | 0.85 | 0.01 | | | | | 14.6 | 0 | 30 | 0 | 0 | 0 | '23/12/27 | 124.5 | 124.5 | 124.5 | 124.5 | 0 | 0 | 0 | 2.75 | 20 | 0.14 | | | | | | 14.6 | 0 | 30 | 0 | 0 | 0 | '23/12/26 | 124.5 | 124.5 | 124.5 | 124.5 | 0 | 0 | 0 | 0.3 | 4 | 0.08 | | | | | | 14.6 | 0 | 30 | 0 | 0 | 0 | '23/12/25 | 124.5 | 124.5 | 124 | 124.5 | 0 | 0 | 0.4 | 10.4 | 17 | 0.61 | 0.01 | -1 | 0 | 0 | -1 | 14.7 | 0 | 30 | 0 | 0 | 0 | '23/12/22 | 126.5 | 126.5 | 124.5 | 124.5 | -2 | -1.58 | 1.58 | 17.2 | 14 | 1.23 | 0.02 | -1 | 0 | 0 | -1 | 14.7 | 0 | 30 | 0 | 0 | 0 | '23/12/21 | 125.5 | 126.5 | 125.5 | 126.5 | +2 | +1.61 | 0.8 | 9.12 | 18 | 0.51 | 0.01 | +3 | 0 | 0 | +3 | 14.7 | 0 | 30 | 0 | 0 | 0 | '23/12/20 | 124 | 124.5 | 124 | 124.5 | +0.5 | +0.4 | 0.4 | 4.52 | 15 | 0.3 | 0.01 | 0 | 0 | 0 | 0 | 14.6 | 0 | 30 | 0 | 0 | 0 | '23/12/19 | 128 | 128 | 123 | 124 | -2 | -1.59 | 3.97 | 26.2 | 25 | 1.05 | 0.03 | -4 | 0 | 0 | -4 | 14.6 | -14 | 30 | 0 | 0 | 0 | '23/12/18 | 129 | 129 | 126 | 126 | -2.5 | -1.95 | 2.33 | 20.9 | 41 | 0.51 | 0.03 | -2 | 0 | 0 | -2 | 14.7 | 0 | 44 | 0 | 0 | 0 | '23/12/15 | 129.5 | 129.5 | 128 | 128.5 | 0 | 0 | 1.17 | 15.3 | 22 | 0.69 | 0.02 | -4 | 0 | 0 | -4 | 14.7 | -1 | 44 | 0 | 0 | 0 | '23/12/14 | 129.5 | 134 | 127.5 | 128.5 | +1.5 | +1.18 | 5.12 | 99 | 107 | 0.93 | 0.13 | +5 | 0 | 0 | +5 | 14.7 | +15 | 45 | 0 | 0 | 0 | '23/12/13 | 128.5 | 129 | 127 | 127 | 0 | 0 | 1.57 | 31.8 | 56 | 0.57 | 0.04 | -1 | 0 | 0 | -1 | 14.7 | 0 | 30 | 0 | 0 | 0 | '23/12/12 | 127 | 127 | 125 | 127 | -0.5 | -0.39 | 1.57 | 15.5 | 37 | 0.42 | 0.02 | +2 | 0 | 0 | +2 | 14.7 | -3 | 30 | 0 | 0 | 0 | '23/12/11 | 128 | 128 | 127 | 127.5 | -0.5 | -0.39 | 0.78 | 37.4 | 111 | 0.34 | 0.05 | -3 | 0 | 0 | -3 | 14.7 | -4 | 33 | 0 | 0 | 0 | '23/12/08 | 128 | 128 | 127.5 | 128 | +1 | +0.79 | 0.39 | 26.8 | 24 | 1.12 | 0.03 | -4 | 0 | 0 | -4 | 14.7 | 0 | 37 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 129 | 129 | 127 | 127 | -2 | -1.55 | 1.55 | 31.5 | 37 | 0.85 | 0.04 | -3 | 0 | 0 | -3 | 14.7 | -1 | 37 | 0 | 0 | 0 | '23/12/06 | 128 | 130 | 127 | 129 | +2 | +1.57 | 2.36 | 44.6 | 86 | 0.52 | 0.06 | +1 | 0 | -0.22 | +0.78 | 14.7 | -3 | 38 | 0 | 0 | 0 | '23/12/05 | 128.5 | 128.5 | 127 | 127 | 0 | 0 | 1.18 | 47.1 | 83 | 0.57 | 0.06 | -6 | 0 | 0 | -6 | 14.7 | +3 | 41 | 0 | 0 | 0 | '23/12/04 | 124.5 | 127 | 124.5 | 127 | +4 | +3.25 | 2.03 | 57.7 | 54 | 1.07 | 0.07 | -2 | 0 | 0 | -2 | 14.7 | -9 | 38 | 0 | 0 | 0 | '23/12/01 | 127 | 127 | 123 | 123 | -3 | -2.38 | 3.17 | 66 | 88 | 0.75 | 0.08 | -2 | 0 | 0 | -2 | 14.7 | +17 | 47 | 0 | 0 | 0 | '23/11/30 | 120.5 | 126 | 120 | 126 | +6 | +5 | 5 | 95 | 152 | 0.62 | 0.12 | +1 | 0 | -2 | -1 | 14.7 | -10 | 30 | 0 | 0 | 0 | '23/11/29 | 120.5 | 121.5 | 120 | 120 | 0 | 0 | 1.25 | 30.3 | 45 | 0.67 | 0.04 | 0 | 0 | 0 | 0 | 14.7 | -3 | 40 | 0 | 0 | 0 | '23/11/28 | 118.5 | 121 | 118.5 | 120 | +2 | +1.69 | 2.12 | 44.4 | 40 | 1.11 | 0.05 | +7 | 0 | 0 | +7 | 14.7 | +6 | 43 | 0 | 0 | 0 | '23/11/27 | 117.5 | 118 | 117.5 | 118 | +0.5 | +0.43 | 0.43 | 20.7 | 17 | 1.22 | 0.02 | +1.6 | 0 | 0 | +1.6 | 14.7 | +1 | 37 | 0 | 0 | 0 | '23/11/24 | 117.5 | 119 | 117.5 | 117.5 | +0.5 | +0.43 | 1.28 | 13.2 | 18 | 0.73 | 0.02 | 0 | 0 | 0 | 0 | 14.7 | 0 | 36 | 0 | 0 | 0 | '23/11/23 | 117 | 117 | 117 | 117 | 0 | 0 | 0 | 6.44 | 11 | 0.59 | 0.01 | | | | | 14.7 | 0 | 36 | 0 | 0 | 0 | '23/11/22 | 117.5 | 117.5 | 117 | 117 | -1 | -0.85 | 0.42 | 7.42 | 15 | 0.49 | 0.01 | | | | | 14.7 | -1 | 36 | 0 | 0 | 0 | '23/11/21 | 118 | 119 | 117.5 | 118 | +0.5 | +0.43 | 1.28 | 26.9 | 215 | 0.13 | 0.03 | +1 | 0 | 0 | +1 | 14.7 | +4 | 37 | 0 | 0 | 0 | '23/11/20 | 117.5 | 118.5 | 117.5 | 117.5 | +0.5 | +0.43 | 0.85 | 12.3 | 93 | 0.13 | 0.01 | -2 | 0 | 0 | -2 | 14.7 | 0 | 33 | 0 | 0 | 0 | '23/11/17 | 118 | 118 | 115.5 | 117 | +1.5 | +1.3 | 2.16 | 37.5 | 32 | 1.17 | 0.04 | -2 | 0 | 0 | -2 | 14.7 | -1 | 33 | 0 | 0 | 0 | '23/11/16 | 116 | 116 | 115.5 | 115.5 | -0.5 | -0.43 | 0.43 | 15.8 | 149 | 0.11 | 0.02 | -2 | 0 | 0 | -2 | 14.7 | 0 | 34 | 0 | 0 | 0 | '23/11/15 | 117 | 118 | 116 | 116 | -0.5 | -0.43 | 1.72 | 19.3 | 32 | 0.6 | 0.02 | -2 | 0 | 0 | -2 | 14.7 | 0 | 34 | 0 | 0 | 0 | '23/11/14 | 116.5 | 117 | 116 | 116.5 | +0.5 | +0.43 | 0.86 | 9.7 | 12 | 0.81 | 0.01 | -1 | 0 | 0 | -1 | 14.7 | 0 | 34 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 115 | 116 | 115 | 116 | 0 | 0 | 0.86 | 6.85 | 16 | 0.43 | 0.01 | 0 | 0 | +0.18 | +0.18 | 14.7 | 0 | 34 | 0 | 0 | 0 | '23/11/10 | 115.5 | 116.5 | 115 | 116 | +1 | +0.87 | 1.3 | 9.49 | 18 | 0.53 | 0.01 | -1 | 0 | +0.04 | -0.96 | 14.7 | +2 | 34 | 0 | 0 | 0 | '23/11/09 | 115.5 | 115.5 | 115 | 115 | 0 | 0 | 0.43 | 6.2 | 92 | 0.07 | 0.01 | 0 | 0 | -0.03 | -0.03 | 14.7 | 0 | 32 | 0 | 0 | 0 | '23/11/08 | 116.5 | 117 | 115 | 115 | -2 | -1.71 | 1.71 | 32.1 | 180 | 0.18 | 0.04 | -2 | 0 | 0 | -2 | 14.7 | 0 | 32 | 0 | 0 | 0 | '23/11/07 | 116.5 | 117.5 | 116.5 | 117 | 0 | 0 | 0.85 | 12.8 | 32 | 0.4 | 0.01 | -2 | 0 | 0 | -2 | 14.7 | -9 | 32 | 0 | 0 | 0 | '23/11/06 | 117 | 117 | 116 | 117 | 0 | 0 | 0.85 | 14.5 | 22 | 0.66 | 0.02 | -1 | 0 | 0 | -1 | 14.7 | +1 | 41 | 0 | 0 | 0 | '23/11/03 | 118 | 118 | 117 | 117 | +1 | +0.86 | 0.86 | 23.2 | 18 | 1.29 | 0.03 | -2 | 0 | 0 | -2 | 14.7 | 0 | 40 | 0 | 0 | 0 | '23/11/02 | 116 | 116.5 | 116 | 116 | 0 | 0 | 0.43 | 17.7 | 113 | 0.16 | 0.02 | -1 | 0 | 0 | -1 | 14.7 | 0 | 40 | 0 | 0 | 0 | '23/11/01 | 116 | 116 | 115 | 116 | +1 | +0.87 | 0.87 | 18.2 | 25 | 0.73 | 0.02 | | | | | 14.7 | 0 | 40 | 0 | 0 | 0 | '23/10/31 | 115.5 | 116 | 113 | 115 | -0.5 | -0.43 | 2.6 | 35.1 | 48 | 0.73 | 0.04 | +1 | 0 | +0.02 | +1.02 | 14.7 | +3 | 40 | 0 | 0 | 0 | '23/10/30 | 117 | 117.5 | 115.5 | 115.5 | -1.5 | -1.28 | 1.71 | 19.1 | 79 | 0.24 | 0.02 | +1 | 0 | 0 | +1 | 14.7 | 0 | 37 | 0 | 0 | 0 | '23/10/27 | 118 | 118 | 117 | 117 | -1 | -0.85 | 0.85 | 34.3 | 81 | 0.42 | 0.04 | +5 | 0 | 0 | +5 | 14.7 | +1 | 37 | 0 | 0 | 0 | '23/10/26 | 119 | 120 | 118 | 118 | +1 | +0.85 | 1.71 | 20.4 | 37 | 0.55 | 0.02 | +1 | 0 | 0 | +1 | 14.7 | 0 | 36 | 0 | 0 | 0 | '23/10/25 | 118 | 118 | 116 | 117 | -1 | -0.85 | 1.69 | 7.51 | 27 | 0.28 | 0.01 | -1 | 0 | +0.02 | -0.98 | 14.7 | 0 | 36 | 0 | 0 | 0 | '23/10/24 | 118 | 120.5 | 118 | 118 | +2 | +1.72 | 2.16 | 36.1 | 35 | 1.03 | 0.04 | -1 | 0 | 0 | -1 | 14.7 | +10 | 36 | 0 | 0 | 0 | '23/10/23 | 116 | 116 | 113 | 116 | 0 | 0 | 2.59 | 8.23 | 21 | 0.39 | 0.01 | | | | | 14.7 | 0 | 26 | 0 | 0 | 0 | '23/10/20 | 116 | 116 | 116 | 116 | -1 | -0.85 | 0 | 1.28 | 7 | 0.18 | | | | | | 14.7 | 0 | 26 | 0 | 0 | 0 | '23/10/19 | 116.5 | 117 | 115 | 117 | +0.5 | +0.43 | 1.72 | 13.5 | 34 | 0.4 | 0.02 | +1 | 0 | 0 | +1 | 14.7 | 0 | 26 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 119 | 119.5 | 116.5 | 116.5 | -2.5 | -2.1 | 2.52 | 29.6 | 37 | 0.8 | 0.04 | 0 | 0 | -5 | -5 | 14.7 | -4 | 26 | 0 | 0 | 0 | '23/10/17 | 122.5 | 122.5 | 119 | 119 | -1 | -0.83 | 2.92 | 19 | 42 | 0.45 | 0.02 | -2 | 0 | +1 | -1 | 14.7 | +2 | 30 | 0 | 0 | 0 | '23/10/16 | 119 | 120 | 119 | 120 | 0 | 0 | 0.83 | 9.62 | 26 | 0.37 | 0.01 | -1 | 0 | 0 | -1 | 14.7 | +1 | 28 | 0 | 0 | 0 | '23/10/13 | 120 | 120.5 | 119.5 | 120 | 0 | 0 | 0.83 | 17 | 29 | 0.59 | 0.02 | +0.8 | 0 | 0 | +0.8 | 14.7 | -3 | 27 | 0 | 0 | 0 | '23/10/12 | 121 | 121.5 | 119.5 | 120 | -2 | -1.64 | 1.64 | 43.8 | 72 | 0.61 | 0.05 | -0.4 | 0 | 0 | -0.4 | 14.7 | +3 | 30 | 0 | 0 | 0 | '23/10/11 | 121 | 123 | 121 | 122 | -3 | -2.4 | 1.6 | 11.6 | 40 | 0.29 | 0.01 | | | | | 14.7 | -3 | 27 | 0 | 0 | 0 | '23/10/06 | 125.5 | 125.5 | 124.5 | 125 | -0.5 | -0.4 | 0.8 | 18.6 | 41 | 0.45 | 0.02 | +2 | 0 | 0 | +2 | 14.7 | 0 | 30 | 0 | 0 | 0 | '23/10/05 | 126 | 126 | 125.5 | 125.5 | +0.5 | +0.4 | 0.4 | 9.12 | 27 | 0.34 | 0.01 | +1.43 | 0 | 0 | +1.43 | 14.7 | -1 | 30 | 0 | 0 | 0 | '23/10/04 | 126 | 126.5 | 125 | 125 | -1 | -0.79 | 1.19 | 18.2 | 104 | 0.17 | 0.02 | +3.37 | 0 | 0 | +3.37 | 14.7 | 0 | 31 | 0 | 0 | 0 | '23/10/03 | 127 | 127.5 | 126 | 126 | -1 | -0.79 | 1.18 | 26.1 | 62 | 0.42 | 0.03 | +2.7 | 0 | 0 | +2.7 | 14.8 | 0 | 31 | 0 | 0 | 0 | '23/10/02 | 127.5 | 127.5 | 127 | 127 | -0.5 | -0.39 | 0.39 | 16.3 | 114 | 0.14 | 0.02 | 0 | 0 | 0 | 0 | 14.7 | 0 | 31 | 0 | 0 | 0 | '23/09/28 | 127.5 | 127.5 | 127.5 | 127.5 | +0.5 | +0.39 | 0 | 2 | 2 | 1 | | | | | | 14.7 | 0 | 31 | 0 | 0 | 0 | '23/09/27 | 127 | 127 | 127 | 127 | -1 | -0.78 | 0 | 7.03 | 9 | 0.78 | 0.01 | -1 | 0 | 0 | -1 | 14.8 | 0 | 31 | 0 | 0 | 0 | '23/09/26 | 129 | 130.5 | 126.5 | 128 | -1 | -0.78 | 3.1 | 26.3 | 24 | 1.1 | 0.03 | +8 | 0 | 0 | +8 | 14.8 | -10 | 31 | 0 | 0 | 0 | '23/09/25 | 129.5 | 129.5 | 129 | 129 | 0 | 0 | 0.39 | 18 | 22 | 0.82 | 0.02 | +2 | 0 | 0 | +2 | 14.8 | -2 | 41 | 0 | 0 | 0 | '23/09/22 | 128 | 129 | 128 | 129 | +1 | +0.78 | 0.78 | 16 | 16 | 1 | 0.02 | 0 | 0 | 0 | 0 | 14.8 | -4 | 43 | 0 | 0 | 0 | '23/09/21 | 130 | 130.5 | 127.5 | 128 | -2 | -1.54 | 2.31 | 22 | 24 | 0.92 | 0.03 | -2 | 0 | 0 | -2 | 14.8 | 0 | 47 | 0 | 0 | 0 | '23/09/20 | 127 | 130 | 127 | 130 | +3.5 | +2.77 | 2.37 | 48.1 | 63 | 0.76 | 0.06 | +2 | 0 | +3 | +5 | 14.8 | -1 | 47 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 126 | 129 | 126 | 126.5 | 0 | 0 | 2.37 | 39 | 27 | 1.45 | 0.05 | -6 | 0 | 0 | -6 | 14.8 | +2 | 48 | 0 | 0 | 0 | '23/09/18 | 127 | 127 | 126.5 | 126.5 | -0.5 | -0.39 | 0.39 | 7.01 | 7 | 1 | 0.01 | 0 | 0 | 0 | 0 | 14.8 | -3 | 46 | 0 | 0 | 0 | '23/09/15 | 127 | 127 | 125.5 | 127 | +0.5 | +0.4 | 1.19 | 7.15 | 8 | 0.89 | 0.01 | 0 | 0 | 0 | 0 | 14.8 | 0 | 49 | 0 | 0 | 0 | '23/09/14 | 126.5 | 130 | 126 | 126.5 | +2 | +1.61 | 3.21 | 40.1 | 31 | 1.29 | 0.05 | +2 | 0 | 0 | +2 | 14.8 | -2 | 49 | 0 | 0 | 0 | '23/09/13 | 124 | 126 | 124 | 124.5 | +0.5 | +0.4 | 1.61 | 6.28 | 132 | 0.05 | 0.01 | +1 | 0 | 0 | +1 | 14.8 | 0 | 51 | 0 | 0 | 0 | '23/09/12 | 123.5 | 124 | 123 | 124 | +1 | +0.81 | 0.81 | 5.68 | 29 | 0.2 | 0.01 | 0 | 0 | 0 | 0 | 14.8 | 0 | 51 | 0 | 0 | 0 | '23/09/11 | 124.5 | 126 | 123 | 123 | -4.5 | -3.53 | 2.35 | 32.3 | 118 | 0.27 | 0.04 | +3 | 0 | 0 | +3 | 14.8 | -2 | 51 | 0 | 0 | 0 | '23/09/08 | 127.5 | 127.5 | 127 | 127.5 | +2.5 | +2 | 0.4 | 16 | 16 | 1 | 0.02 | +1 | 0 | 0 | +1 | 14.8 | +2 | 53 | 0 | 0 | 0 | '23/09/07 | 126 | 126 | 125 | 125 | -1 | -0.79 | 0.79 | 11.1 | 24 | 0.46 | 0.01 | +1 | 0 | 0 | +1 | 14.8 | -1 | 51 | 0 | 0 | 0 | '23/09/06 | 128 | 128 | 126 | 126 | -3 | -2.33 | 1.55 | 14.3 | 68 | 0.21 | 0.02 | -1 | 0 | 0 | -1 | 14.8 | -1 | 52 | 0 | 0 | 0 | '23/09/05 | 128 | 129 | 128 | 129 | +1 | +0.78 | 0.78 | 13 | 9 | 1.45 | 0.02 | +1 | 0 | 0 | +1 | 14.8 | 0 | 53 | 0 | 0 | 0 | '23/09/04 | 127 | 131 | 125 | 128 | +1 | +0.79 | 4.72 | 74.4 | 74 | 1.01 | 0.1 | +34 | 0 | 0 | +34 | 14.8 | +2 | 53 | 0 | 0 | 0 | '23/09/01 | 127 | 127.5 | 127 | 127 | -2 | -1.55 | 0.39 | 13.1 | 17 | 0.77 | 0.02 | +3 | 0 | 0 | +3 | 14.7 | 0 | 51 | 0 | 0 | 0 | '23/08/31 | 127 | 129 | 127 | 129 | +2 | +1.57 | 1.57 | 26.4 | 27 | 0.98 | 0.03 | -7 | 0 | +0 | -7 | 14.7 | 0 | 51 | 0 | 0 | 0 | '23/08/30 | 125 | 130 | 125 | 127 | +4.5 | +3.67 | 4.08 | 126 | 126 | 1 | 0.16 | -6 | 0 | 0 | -6 | 14.7 | -4 | 51 | 0 | 0 | 0 | '23/08/29 | 138 | 138 | 133 | 137 | 0 | 0 | 3.65 | 45.5 | 66 | 0.69 | 0.06 | +6 | 0 | 0 | +6 | 14.7 | -9 | 55 | 0 | 0 | 0 | '23/08/28 | 137 | 139 | 136.5 | 137 | +1 | +0.74 | 1.84 | 45.1 | 39 | 1.16 | 0.06 | -6 | 0 | +1 | -5 | 14.7 | +7 | 64 | 0 | 0 | 0 | '23/08/25 | 136.5 | 136.5 | 134.5 | 136 | 0 | 0 | 1.47 | 19.6 | 35 | 0.56 | 0.03 | -1.17 | 0 | 0 | -1.17 | 14.7 | +1 | 57 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 140 | 140 | 135 | 136 | -1.5 | -1.09 | 3.64 | 42.7 | 49 | 0.87 | 0.06 | -20 | 0 | 0 | -20 | 14.7 | -5 | 56 | 0 | 0 | 0 | '23/08/23 | 133.5 | 139 | 133.5 | 137.5 | +0.5 | +0.36 | 4.01 | 38.5 | 64 | 0.6 | 0.05 | +8 | 0 | 0 | +8 | 14.8 | 0 | 61 | 0 | 0 | 0 | '23/08/22 | 129 | 141 | 129 | 137 | +8.5 | +6.61 | 9.34 | 276 | 231 | 1.2 | 0.38 | +18 | 0 | 0 | +18 | 14.8 | -7 | 61 | 0 | 0 | 0 | '23/08/21 | 127.5 | 128.5 | 127 | 128.5 | +1.5 | +1.18 | 1.18 | 17.2 | 21 | 0.82 | 0.02 | 0 | 0 | 0 | 0 | 14.8 | 0 | 68 | 0 | 0 | 0 | '23/08/18 | 127.5 | 127.5 | 125 | 127 | -0.5 | -0.39 | 1.96 | 36.1 | 37 | 0.98 | 0.05 | -5 | 0 | 0 | -5 | 14.8 | +6 | 68 | 0 | 0 | 0 | '23/08/17 | 125 | 128 | 125 | 127.5 | +3 | +2.41 | 2.41 | 50.1 | 49 | 1.02 | 0.06 | +27 | 0 | 0 | +27 | 14.8 | 0 | 62 | 0 | 0 | 0 | '23/08/16 | 122 | 126.5 | 122 | 124.5 | +0.5 | +0.4 | 3.63 | 24.8 | 42 | 0.59 | 0.03 | +8 | 0 | 0 | +8 | 14.7 | -2 | 62 | 0 | 0 | 0 | '23/08/15 | 125.5 | 125.5 | 123.5 | 124 | -1.5 | -1.2 | 1.59 | 23.9 | 39 | 0.61 | 0.03 | -4 | 0 | 0 | -4 | 14.7 | +1 | 64 | 0 | 0 | 0 | '23/08/14 | 128.5 | 128.5 | 125 | 125.5 | -2.5 | -1.95 | 2.73 | 88.6 | 92 | 0.96 | 0.11 | -18.9 | 0 | 0 | -18.9 | 14.7 | -5 | 63 | 0 | 0 | 0 | '23/08/11 | 132 | 132 | 127.5 | 128 | -6.5 | -4.83 | 3.35 | 180 | 225 | 0.8 | 0.23 | -24.9 | 0 | 0 | -24.9 | 14.8 | -12 | 68 | 0 | 0 | 0 | '23/08/10 | 135 | 136 | 134 | 134.5 | -2.5 | -1.82 | 1.46 | 44.3 | 159 | 0.28 | 0.06 | -10 | 0 | 0 | -10 | 14.9 | -20 | 80 | 0 | 0 | 0 | '23/08/09 | 136.5 | 138.5 | 135.5 | 137 | +2 | +1.48 | 2.22 | 42.2 | 37 | 1.14 | 0.06 | +1 | 0 | 0 | +1 | 14.9 | +30 | 100 | 0 | 0 | 0 | '23/08/08 | 135.5 | 136 | 134.5 | 135 | -0.5 | -0.37 | 1.11 | 32.3 | 29 | 1.11 | 0.04 | -8 | 0 | 0 | -8 | 14.9 | -1 | 70 | 0 | 0 | 0 | '23/08/07 | 135 | 136 | 135 | 135.5 | -0.5 | -0.37 | 0.74 | 18.5 | 25 | 0.74 | 0.03 | +4 | 0 | 0 | +4 | 14.9 | -1 | 71 | 0 | 0 | 0 | '23/08/04 | 135 | 136.5 | 135 | 136 | +2 | +1.49 | 1.12 | 13 | 16 | 0.81 | 0.02 | 0 | 0 | 0 | 0 | 14.9 | 0 | 72 | 0 | 0 | 0 | '23/08/02 | 139 | 139.5 | 133.5 | 134 | -5 | -3.6 | 4.32 | 93.5 | 163 | 0.57 | 0.13 | -50 | 0 | 0 | -50 | 14.9 | +4 | 72 | 0 | 0 | 0 | '23/08/01 | 140.5 | 140.5 | 139 | 139 | -0.5 | -0.36 | 1.08 | 24 | 40 | 0.6 | 0.03 | -4 | 0 | 0 | -4 | 15 | 0 | 68 | 0 | 0 | 0 | '23/07/31 | 140 | 141 | 139.5 | 139.5 | -1.5 | -1.06 | 1.06 | 23.1 | 56 | 0.41 | 0.03 | -10 | 0 | 0 | -10 | 15 | 0 | 68 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 138.5 | 141.5 | 138.5 | 141 | +2 | +1.44 | 2.16 | 79.1 | 65 | 1.22 | 0.11 | +19 | 0 | 0 | +19 | 15 | -3 | 68 | 0 | 0 | 0 | '23/07/27 | 138 | 139 | 138 | 139 | +2 | +1.46 | 0.73 | 28 | 25 | 1.12 | 0.04 | -6 | 0 | 0 | -6 | 15 | 0 | 71 | 0 | 0 | 0 | '23/07/26 | 137 | 138 | 137 | 137 | -0.5 | -0.36 | 0.73 | 20.3 | 15 | 1.35 | 0.03 | -3 | 0 | 0 | -3 | 15 | 0 | 71 | 0 | 0 | 0 | '23/07/25 | 136 | 139.5 | 136 | 137.5 | +1.5 | +1.1 | 2.57 | 32.1 | 32 | 1 | 0.04 | +8 | 0 | 0 | +8 | 15 | -4 | 71 | 0 | 0 | 0 | '23/07/24 | 136 | 137.5 | 136 | 136 | -1 | -0.73 | 1.09 | 43 | 40 | 1.08 | 0.06 | -3 | 0 | 0 | -3 | 15 | 0 | 75 | 0 | 0 | 0 | '23/07/21 | 136.5 | 137.5 | 136.5 | 137 | +0.5 | +0.37 | 0.73 | 44 | 39 | 1.13 | 0.06 | +2 | 0 | -5 | -3 | 15 | -6 | 75 | 0 | 0 | 0 | '23/07/20 | 136 | 137 | 136 | 136.5 | +1.5 | +1.11 | 0.74 | 27 | 24 | 1.12 | 0.04 | -5 | 0 | 0 | -5 | 15 | -1 | 81 | 0 | 0 | 0 | '23/07/19 | 136 | 137.5 | 135 | 135 | -1 | -0.74 | 1.84 | 40.1 | 42 | 0.95 | 0.05 | -10 | 0 | 0 | -10 | 15 | +5 | 82 | 0 | 0 | 0 | '23/07/18 | 138 | 138 | 136 | 136 | -2 | -1.45 | 1.45 | 53.3 | 71 | 0.75 | 0.07 | -17 | 0 | -1 | -18 | 15 | -10 | 77 | 0 | 0 | 0 | '23/07/17 | 137 | 138.5 | 137 | 138 | +0.5 | +0.36 | 1.09 | 22 | 18 | 1.22 | 0.03 | +5 | 0 | 0 | +5 | 15 | +1 | 87 | 0 | 0 | 0 | '23/07/14 | 138.5 | 139 | 136.5 | 137.5 | -1 | -0.72 | 1.81 | 138 | 117 | 1.18 | 0.19 | +15 | 0 | -33 | -18 | 15 | +6 | 86 | 0 | 0 | 0 | '23/07/13 | 138.5 | 143.5 | 138.5 | 138.5 | 0 | 0 | 3.61 | 142 | 85 | 1.67 | 0.2 | -20 | 0 | +10 | -10 | 15 | -3 | 80 | 0 | 0 | 0 | '23/07/12 | 140 | 140 | 138.5 | 138.5 | -2 | -1.42 | 1.07 | 45.1 | 43 | 1.05 | 0.06 | -20 | 0 | -12 | -32 | 15 | +4 | 83 | 0 | 0 | 0 | '23/07/11 | 146 | 146 | 137 | 140.5 | -3 | -2.09 | 6.27 | 184 | 126 | 1.46 | 0.26 | +20 | 0 | +15 | +35 | 15 | -6 | 79 | 0 | 0 | 0 | '23/07/10 | 146.5 | 151.5 | 142 | 143.5 | -2 | -1.37 | 6.53 | 275 | 388 | 0.71 | 0.4 | -77 | 0 | 0 | -77 | 15 | +20 | 85 | 0 | 0 | 0 | '23/07/07 | 141.5 | 148 | 140.5 | 145.5 | +3.5 | +2.46 | 5.28 | 288 | 249 | 1.16 | 0.42 | +3 | 0 | 0 | +3 | 15.2 | +13 | 65 | 0 | 0 | 0 | '23/07/06 | 133 | 144.5 | 133 | 142 | +6.5 | +4.8 | 8.49 | 355 | 289 | 1.23 | 0.5 | +29 | 0 | +28 | +57 | 15.2 | -14 | 52 | 0 | 0 | 0 | '23/07/05 | 135.5 | 136 | 132 | 135.5 | 0 | 0 | 2.95 | 106 | 115 | 0.93 | 0.14 | +5 | 0 | 0 | +5 | 15.1 | +8 | 66 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 136.5 | 137 | 135 | 135.5 | -1 | -0.73 | 1.47 | 87.3 | 75 | 1.16 | 0.12 | -10 | 0 | 0 | -10 | 15.1 | 0 | 58 | 0 | 0 | 0 | '23/07/03 | 137 | 137.5 | 136 | 136.5 | -1 | -0.73 | 1.09 | 83.9 | 92 | 0.91 | 0.11 | +4 | 0 | 0 | +4 | 15.1 | +5 | 58 | 0 | 0 | 0 | '23/06/30 | 137.5 | 138.5 | 136 | 137.5 | -0.5 | -0.36 | 1.81 | 72.1 | 60 | 1.2 | 0.1 | +8 | 0 | 0 | +8 | 15.1 | -3 | 53 | 0 | 0 | 0 | '23/06/29 | 138 | 139 | 137 | 138 | 0 | 0 | 1.45 | 43.2 | 50 | 0.86 | 0.06 | -9 | 0 | 0 | -9 | 15.1 | +2 | 56 | 0 | 0 | 0 | '23/06/28 | 140 | 140 | 138 | 138 | 0 | 0 | 1.45 | 20.1 | 22 | 0.91 | 0.03 | -4 | 0 | 0 | -4 | 15.1 | -4 | 54 | 0 | 0 | 0 | '23/06/27 | 139 | 140.5 | 137.5 | 138 | 0 | 0 | 2.17 | 33.3 | 136 | 0.25 | 0.05 | -9 | 0 | 0 | -9 | 15.1 | +4 | 58 | 0 | 0 | 0 | '23/06/26 | 138 | 139.5 | 137 | 138 | -0.5 | -0.36 | 1.81 | 48.6 | 48 | 1.01 | 0.07 | -10 | 0 | +0 | -10 | 15.1 | +1 | 54 | 0 | 0 | 0 | '23/06/21 | 139 | 139.5 | 138.5 | 138.5 | -1.5 | -1.07 | 0.71 | 43.1 | 41 | 1.05 | 0.06 | -9 | 0 | 0 | -9 | 15.1 | -1 | 53 | 0 | 0 | 0 | '23/06/20 | 138.5 | 141.5 | 138 | 140 | +1.5 | +1.08 | 2.53 | 83 | 67 | 1.24 | 0.12 | -1 | 0 | 0 | -1 | 15.1 | -5 | 54 | 0 | 0 | 0 | '23/06/19 | 140.5 | 140.5 | 138.5 | 138.5 | -2 | -1.42 | 1.42 | 42.3 | 50 | 0.85 | 0.06 | -16 | 0 | 0 | -16 | 15 | +2 | 59 | 0 | 0 | 0 | '23/06/16 | 141.5 | 145 | 140 | 140.5 | -1 | -0.71 | 3.53 | 232 | 231 | 1 | 0.33 | -19 | 0 | 0 | -19 | 15.1 | +12 | 57 | 0 | 0 | 0 | '23/06/15 | 136 | 143.5 | 136 | 141.5 | +4.5 | +3.28 | 5.47 | 262 | 240 | 1.09 | 0.37 | +94 | 0 | 0 | +94 | 15.1 | -2 | 45 | 0 | 0 | 0 | '23/06/14 | 137 | 137 | 135 | 137 | 0 | 0 | 1.46 | 137 | 136 | 1.01 | 0.19 | +14 | -19 | 0 | -5 | 14.9 | +8 | 47 | 0 | 0 | 0 | '23/06/13 | 138 | 140 | 136.5 | 137 | +0.5 | +0.37 | 2.56 | 55.1 | 59 | 0.93 | 0.08 | +2 | -15 | 0 | -13 | 14.8 | +1 | 39 | 0 | 0 | 0 | '23/06/12 | 137.5 | 137.5 | 136 | 136.5 | -1.5 | -1.09 | 1.09 | 47.2 | 47 | 1 | 0.06 | -8 | -11 | 0 | -19 | 14.8 | 0 | 38 | 0 | 0 | 0 | '23/06/09 | 139.5 | 139.5 | 136.5 | 138 | -2 | -1.43 | 2.14 | 70 | 110 | 0.64 | 0.1 | -4 | -15 | 0 | -19 | 14.8 | -1 | 38 | 0 | 0 | 0 | '23/06/08 | 141 | 141 | 138 | 140 | 0 | 0 | 2.14 | 37.7 | 178 | 0.21 | 0.05 | -1 | 0 | 0 | -1 | 14.8 | +7 | 39 | 0 | 0 | 0 | '23/06/07 | 137.5 | 140 | 137.5 | 140 | +2 | +1.45 | 1.81 | 48.3 | 45 | 1.07 | 0.07 | 0 | 0 | 0 | 0 | 14.8 | -1 | 32 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 141 | 141 | 137.5 | 138 | -3 | -2.13 | 2.48 | 120 | 144 | 0.83 | 0.17 | -20 | 0 | 0 | -20 | 14.8 | -3 | 33 | 0 | 0 | 0 | '23/06/05 | 140.5 | 144.5 | 140.5 | 141 | +3.5 | +2.55 | 2.91 | 230 | 219 | 1.05 | 0.33 | +13 | 0 | 0 | +13 | 14.9 | +36 | 36 | 0 | 0 | 0 | '23/06/02 | 140.5 | 141 | 137.5 | 137.5 | -3 | -2.14 | 2.49 | 86.1 | 79 | 1.09 | 0.12 | -3 | 0 | 0 | -3 | 14.8 | 0 | 0 | 0 | 0 | 0 | '23/06/01 | 141 | 143 | 140.5 | 140.5 | +0.5 | +0.36 | 1.79 | 61.2 | 62 | 0.99 | 0.09 | -8 | 0 | 0 | -8 | 14.8 | | | | | | '23/05/31 | 138.5 | 141.5 | 138.5 | 140 | +2 | +1.45 | 2.17 | 54.2 | 54 | 1 | 0.08 | +19 | 0 | 0 | +19 | 14.9 | | | | | | '23/05/30 | 137.5 | 138 | 137.5 | 138 | +0.5 | +0.36 | 0.36 | 19 | 18 | 1.06 | 0.03 | +1 | 0 | 0 | +1 | 14.8 | | | | | | '23/05/29 | 137 | 138.5 | 136 | 137.5 | +2 | +1.48 | 1.85 | 51.2 | 49 | 1.05 | 0.07 | +21 | 0 | 0 | +21 | 14.8 | | | | | | '23/05/26 | 136.5 | 136.5 | 135.5 | 135.5 | -0.5 | -0.37 | 0.74 | 31.4 | 39 | 0.8 | 0.04 | -8 | 0 | 0 | -8 | 14.7 | | | | | | '23/05/25 | 137.5 | 138 | 136 | 136 | -2 | -1.45 | 1.45 | 56.3 | 319 | 0.18 | 0.08 | -12 | 0 | 0 | -12 | 14.8 | | | | | | '23/05/24 | 139.5 | 139.5 | 137 | 138 | -0.5 | -0.36 | 1.81 | 30 | 41 | 0.73 | 0.04 | -6 | 0 | 0 | -6 | 14.8 | | | | | | '23/05/23 | 139.5 | 139.5 | 138.5 | 138.5 | -1 | -0.72 | 0.72 | 33.5 | 44 | 0.76 | 0.05 | 0 | 0 | 0 | 0 | 14.8 | | | | | | '23/05/22 | 139.5 | 140 | 139 | 139.5 | 0 | 0 | 0.72 | 21 | 22 | 0.95 | 0.03 | +1 | 0 | 0 | +1 | 14.8 | | | | | | '23/05/19 | 141.5 | 141.5 | 139 | 139.5 | -0.5 | -0.36 | 1.79 | 34 | 34 | 1 | 0.05 | -18 | 0 | 0 | -18 | 14.8 | | | | | | '23/05/18 | 141 | 141 | 140 | 140 | -0.5 | -0.36 | 0.71 | 22.3 | 28 | 0.8 | 0.03 | | | | | 14.9 | | | | | | '23/05/17 | 139 | 142.5 | 139 | 140.5 | +1.5 | +1.08 | 2.52 | 90.2 | 82 | 1.1 | 0.13 | +35 | 0 | 0 | +35 | 14.9 | | | | | | '23/05/16 | 138.5 | 141 | 138.5 | 139 | +2 | +1.46 | 1.82 | 40.4 | 49 | 0.82 | 0.06 | +3 | 0 | 0 | +3 | 14.8 | | | | | | '23/05/15 | 136 | 137 | 136 | 137 | -1 | -0.72 | 0.72 | 17.3 | 50 | 0.35 | 0.02 | -10 | 0 | 0 | -10 | 14.8 | | | | | | '23/05/12 | 137.5 | 138 | 136.5 | 138 | +0.5 | +0.36 | 1.09 | 30.3 | 34 | 0.89 | 0.04 | +6 | 0 | -0.02 | +5.98 | 14.8 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 140 | 140 | 136.5 | 137.5 | -2 | -1.43 | 2.51 | 87.2 | 91 | 0.96 | 0.12 | -4 | 0 | +0.02 | -3.98 | 14.8 | | | | | | '23/05/10 | 140.5 | 142 | 139.5 | 139.5 | -1 | -0.71 | 1.78 | 23.4 | 31 | 0.75 | 0.03 | -7 | 0 | 0 | -7 | 14.8 | | | | | | '23/05/09 | 145.5 | 145.5 | 139 | 140.5 | -4 | -2.77 | 4.5 | 63 | 84 | 0.75 | 0.09 | -21 | 0 | 0 | -21 | 14.8 | | | | | | '23/05/08 | 141 | 146.5 | 139.5 | 144.5 | +6 | +4.33 | 5.05 | 188 | 196 | 0.96 | 0.27 | +28 | 0 | 0 | +28 | 14.9 | | | | | | '23/05/05 | 138.5 | 139 | 138 | 138.5 | 0 | 0 | 0.72 | 32.1 | 32 | 1 | 0.04 | -11 | 0 | 0 | -11 | 14.8 | | | | | | '23/05/04 | 139 | 140 | 137 | 138.5 | +0.5 | +0.36 | 2.17 | 52.2 | 51 | 1.02 | 0.07 | -8 | 0 | 0 | -8 | 14.8 | | | | | | '23/05/03 | 137 | 139 | 137 | 138 | 0 | 0 | 1.45 | 32.5 | 44 | 0.74 | 0.04 | -7 | 0 | 0 | -7 | 14.8 | | | | | | '23/05/02 | 138.5 | 140 | 138 | 138 | 0 | 0 | 1.45 | 55.4 | 55 | 1.01 | 0.08 | +8 | 0 | 0 | +8 | 14.8 | | | | | |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|