|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 15.65 | 16.3 | -0.65 | -3.99% | 3.99% | 16.3 | 16.2 | 15.55 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 33 | 51.79萬 | 10 | 3.3張/筆 | 15.69元 | 0.84 | 31.3 | 0.45 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 38 | 59.22萬 | 11 | 3.5張/筆 | 15.58元 | +0.25 (+1.56%) | 連漲連跌: 連3漲→跌 ( -0.65元 / -3.99%) 財報評分: 最新49分 / 平均52分 | | | |
| |
成交價: 15.65元 (-0.65元/ -3.99%) | 成交張數: 33張 | 成交金額: 51.8萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第126低 | 近4日新低 | 連3漲→跌 (-0.65元/ -3.99%) | | 近2日新低 | | 近2日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 15.65元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 15.9 | 15.65 | 16.05 | 15.8 | 15.35 | 14.25 | 18.3 | 40 | - | - | - | - | - | 16.2 | 漲跌價 | -0.25 | 0 | -0.4 | -0.15 | +0.3 | +1.4 | -2.65 | -24.35 | - | - | - | - | - | -0.55 | 漲跌幅 | -1.57% | 0% | -2.49% | -0.95% | +1.95% | +9.82% | -14.5% | -60.9% | - | - | - | - | - | -3.4% | 振幅 | 4.72% | 4.79% | 8.41% | 8.54% | 16.6% | 35.4% | 29.5% | 69% | - | - | - | - | - | 17.3% | 成交張數 | 84 | 89 | 155 | 249 | 751 | 1,724 | 2,980 | 6,663 | - | - | - | - | - | 959 | 成交金額 | 132萬 | 140萬 | 243萬 | 390萬 | 1,183萬 | 2,766萬 | 4,884萬 | 1.2億 | - | - | - | - | - | 1,510萬 | 週轉率 | 0.65% | 0.69% | 1.2% | 1.92% | 5.79% | 13.3% | 23% | 51.4% | - | - | - | - | - | 7.39% |
結算價 15.65元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 16.3 | 16.2 | 15.55 | 15.65 | -0.65 | -3.99 | 3.99 | 33 | 10 | 3.3 | 0.01 | | | | | 0.03 | | | | | | '24/04/25 | 16.05 | 16.3 | 15.55 | 16.3 | +0.25 | +1.56 | 4.67 | 38 | 11 | 3.45 | 0.01 | | | | | 0.03 | | | | | | '24/04/24 | 15.9 | 16.05 | 15.9 | 16.05 | +0.15 | +0.94 | 0.94 | 13 | 7 | 1.86 | | | | | | 0.03 | | | | | | '24/04/23 | 15.65 | 15.9 | 15.6 | 15.9 | +0.25 | +1.6 | 1.92 | 5 | 5 | 1 | | | | | | 0.03 | | | | | | '24/04/22 | 15.65 | 15.65 | 15.65 | 15.65 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 0.03 | | | | | | '24/04/19 | 15.65 | 15.7 | 14.95 | 15.65 | 0 | 0 | 4.79 | 4.03 | 8 | 0.5 | | | | | | 0.03 | | | | | | '24/04/18 | 15.65 | 15.7 | 15.45 | 15.65 | 0 | 0 | 1.6 | 11 | 5 | 2.2 | | | | | | 0.03 | | | | | | '24/04/17 | 15.6 | 15.65 | 15.6 | 15.65 | +0.05 | +0.32 | 0.32 | 6 | 4 | 1.5 | | | | | | 0.03 | | | | | | '24/04/16 | 15.9 | 15.9 | 15.4 | 15.6 | -0.3 | -1.89 | 3.14 | 12.3 | 13 | 0.95 | | | | | | 0.03 | | | | | | '24/04/15 | 16.05 | 16 | 15.45 | 15.9 | -0.15 | -0.93 | 3.43 | 33 | 11 | 3 | 0.01 | | | | | 0.03 | | | | | | '24/04/12 | 15.8 | 16.2 | 15.7 | 16.05 | +0.25 | +1.58 | 3.16 | 8.5 | 10 | 0.85 | | | | | | 0.03 | | | | | | '24/04/11 | 15.8 | 15.8 | 15.45 | 15.8 | 0 | 0 | 2.22 | 3.2 | 4 | 0.8 | | | | | | 0.03 | | | | | | '24/04/10 | 15.65 | 15.8 | 15.8 | 15.8 | +0.15 | +0.96 | 0 | 0 | 1 | 0 | | | | | | 0.03 | | | | | | '24/04/09 | 15.65 | 15.7 | 15.65 | 15.65 | 0 | 0 | 0.32 | 2 | 3 | 0.67 | | | | | | 0.03 | | | | | | '24/04/08 | 15.65 | 15.65 | 15.45 | 15.65 | 0 | 0 | 1.28 | 9 | 6 | 1.5 | | | | | | 0.03 | | | | | | '24/04/03 | 15.85 | 15.65 | 15.65 | 15.65 | -0.2 | -1.26 | 0 | 0 | 1 | 0 | | | | | | 0.03 | | | | | | '24/04/02 | 15.8 | 15.85 | 15.45 | 15.85 | +0.05 | +0.32 | 2.53 | 56 | 19 | 2.95 | 0.01 | | | | | 0.03 | | | | | | '24/04/01 | 15.7 | 15.8 | 15.75 | 15.8 | +0.1 | +0.64 | 0.32 | 9 | 6 | 1.5 | | | | | | 0.03 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 15.8 | 15.8 | 15.7 | 15.7 | -0.1 | -0.63 | 0.63 | 6 | 4 | 1.5 | | | | | | 0.03 | | | | | | '24/03/28 | 15.8 | 15.8 | 15.8 | 15.8 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 0.03 | | | | | | '24/03/27 | 15.8 | 15.8 | 15.8 | 15.8 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 0.03 | | | | | | '24/03/26 | 15.65 | 15.8 | 15.8 | 15.8 | +0.15 | +0.96 | 0 | 0 | 1 | 0 | | | | | | 0.03 | | | | | | '24/03/25 | 15.75 | 15.85 | 15.45 | 15.65 | -0.1 | -0.63 | 2.54 | 13.3 | 8 | 1.66 | | | | | | 0.03 | | | | | | '24/03/22 | 15.8 | 15.8 | 15.45 | 15.75 | -0.05 | -0.32 | 2.22 | 4.1 | 7 | 0.59 | | | | | | 0.03 | | | | | | '24/03/21 | 15.5 | 15.8 | 15.8 | 15.8 | +0.3 | +1.94 | 0 | 3 | 3 | 1 | | | | | | 0.03 | | | | | | '24/03/20 | 15.9 | 15.9 | 15.45 | 15.5 | -0.4 | -2.52 | 2.83 | 9.1 | 7 | 1.3 | | | | | | 0.03 | | | | | | '24/03/19 | 15.9 | 15.9 | 15.9 | 15.9 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 0.03 | | | | | | '24/03/18 | 15.9 | 15.9 | 15.9 | 15.9 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 0.03 | | | | | | '24/03/15 | 15.95 | 15.9 | 15.45 | 15.9 | -0.05 | -0.31 | 2.82 | 2.12 | 5 | 0.42 | | | | | | 0.03 | | | | | | '24/03/14 | 16.05 | 16 | 15.95 | 15.95 | -0.1 | -0.62 | 0.31 | 1 | 2 | 0.5 | | | | | | 0.03 | | | | | | '24/03/13 | 16.05 | 16.35 | 15.6 | 16.05 | 0 | 0 | 4.67 | 3 | 4 | 0.75 | | | | | | 0.03 | | | | | | '24/03/12 | 16 | 16.05 | 16.05 | 16.05 | +0.05 | +0.31 | 0 | 0 | 1 | 0 | | | | | | 0.03 | | | | | | '24/03/11 | 15.8 | 16.25 | 15.55 | 16 | +0.2 | +1.27 | 4.43 | 10 | 7 | 1.43 | | | | | | 0.03 | | | | | | '24/03/08 | 15.85 | 16 | 15.55 | 15.8 | -0.05 | -0.32 | 2.84 | 39 | 15 | 2.6 | 0.01 | | | | | 0.03 | | | | | | '24/03/07 | 15.6 | 16.2 | 15.1 | 15.85 | +0.25 | +1.6 | 7.05 | 37.4 | 17 | 2.2 | 0.01 | | | | | 0.03 | | | | | | '24/03/06 | 16.05 | 16.05 | 14.95 | 15.6 | -0.45 | -2.8 | 6.85 | 40 | 16 | 2.5 | 0.01 | | | | | 0.03 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 16.1 | 16.1 | 15.45 | 16.05 | -0.05 | -0.31 | 4.04 | 30 | 13 | 2.31 | | | | | | 0.03 | | | | | | '24/03/04 | 15.6 | 16.1 | 15.45 | 16.1 | +0.5 | +3.21 | 4.17 | 2.07 | 7 | 0.3 | | | | | | 0.03 | | | | | | '24/03/01 | 16.05 | 16.05 | 15.5 | 15.6 | -0.45 | -2.8 | 3.43 | 29.1 | 12 | 2.43 | | | | | | 0.03 | | | | | | '24/02/29 | 16.05 | 16.05 | 16.05 | 16.05 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 0.03 | | | | | | '24/02/27 | 16.15 | 16.2 | 15.65 | 16.05 | -0.1 | -0.62 | 3.41 | 24 | 15 | 1.6 | | | | | | 0.03 | | | | | | '24/02/26 | 16.1 | 16.4 | 16.15 | 16.15 | +0.05 | +0.31 | 1.55 | 2 | 2 | 1 | | | | | | 0.03 | | | | | | '24/02/23 | 15.95 | 16.4 | 16 | 16.1 | +0.15 | +0.94 | 2.51 | 20 | 11 | 1.82 | | | | | | 0.03 | | | | | | '24/02/22 | 16.5 | 16.6 | 15.25 | 15.95 | -0.55 | -3.33 | 8.18 | 53.2 | 20 | 2.66 | 0.01 | | | | | 0.03 | | | | | | '24/02/21 | 15.9 | 17.5 | 15.9 | 16.5 | +0.6 | +3.77 | 10.1 | 110 | 42 | 2.63 | 0.02 | | | | | 0.03 | | | | | | '24/02/20 | 16.55 | 16.55 | 15.75 | 15.9 | -0.65 | -3.93 | 4.83 | 8 | 5 | 1.6 | | | | | | 0.03 | | | | | | '24/02/19 | 15.65 | 16.55 | 15.6 | 16.55 | +0.9 | +5.75 | 6.07 | 34 | 18 | 1.89 | 0.01 | | | | | 0.03 | | | | | | '24/02/16 | 15.65 | 15.7 | 15.05 | 15.65 | 0 | 0 | 4.15 | 20.1 | 7 | 2.87 | | | | | | 0.03 | | | | | | '24/02/15 | 15.35 | 15.65 | 15 | 15.65 | +0.3 | +1.95 | 4.23 | 5 | 7 | 0.71 | | | | | | 0.03 | | | | | | '24/02/05 | 15.35 | 15.35 | 15.35 | 15.35 | 0 | 0 | 0 | 1.1 | 3 | 0.37 | | | | | | 0.03 | | | | | | '24/02/02 | 15.35 | 15.35 | 15.35 | 15.35 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 0.03 | | | | | | '24/02/01 | 15.35 | 15.35 | 15.35 | 15.35 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 0.03 | | | | | | '24/01/31 | 15.35 | 15.35 | 15.35 | 15.35 | 0 | 0 | 0 | 0.07 | 2 | 0.04 | | | | | | 0.03 | | | | | | '24/01/30 | 15.3 | 15.35 | 15.35 | 15.35 | +0.05 | +0.33 | 0 | 0 | 1 | 0 | | | | | | 0.03 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 15.35 | 15.3 | 15.3 | 15.3 | -0.05 | -0.33 | 0 | 1.03 | 2 | 0.52 | | | | | | 0.03 | | | | | | '24/01/26 | 15.1 | 15.35 | 15.35 | 15.35 | +0.25 | +1.66 | 0 | 0 | 1 | 0 | | | | | | 0.03 | | | | | | '24/01/25 | 15.3 | 15.65 | 14.9 | 15.1 | -0.2 | -1.31 | 4.9 | 23.2 | 14 | 1.66 | | | | | | 0.03 | | | | | | '24/01/24 | 15.25 | 15.3 | 15.3 | 15.3 | +0.05 | +0.33 | 0 | 2 | 1 | 2 | | | | | | 0.03 | | | | | | '24/01/23 | 15.25 | 15.25 | 15.25 | 15.25 | 0 | 0 | 0 | | | | | | | | | 0.03 | | | | | | '24/01/22 | 15.35 | 15.4 | 15.25 | 15.25 | -0.1 | -0.65 | 0.98 | 2.14 | 5 | 0.43 | | | | | | 0.03 | | | | | | '24/01/19 | 15.35 | 15.35 | 14.7 | 15.35 | 0 | 0 | 4.23 | 3.5 | 4 | 0.88 | | | | | | 0.03 | | | | | | '24/01/18 | 15.4 | 15.35 | 15.35 | 15.35 | -0.05 | -0.32 | 0 | 1 | 2 | 0.5 | | | | | | 0.03 | | | | | | '24/01/17 | 15.15 | 15.5 | 14.7 | 15.4 | +0.25 | +1.65 | 5.28 | 4.3 | 7 | 0.62 | | | | | | 0.03 | | | | | | '24/01/16 | 15.85 | 15.9 | 15.15 | 15.15 | -0.7 | -4.42 | 4.73 | 14 | 8 | 1.75 | | | | | | 0.03 | | | | | | '24/01/15 | 15.6 | 15.85 | 15.1 | 15.85 | +0.25 | +1.6 | 4.81 | 0.21 | 4 | 0.05 | | | | | | 0.03 | | | | | | '24/01/12 | 15.6 | 15.65 | 15 | 15.6 | 0 | 0 | 4.17 | 4 | 7 | 0.57 | | | | | | 0.03 | | | | | | '24/01/11 | 15.95 | 16 | 15.2 | 15.6 | -0.35 | -2.19 | 5.02 | 31.4 | 21 | 1.5 | | | | | | 0.03 | | | | | | '24/01/10 | 16.05 | 16.1 | 15.85 | 15.95 | -0.1 | -0.62 | 1.56 | 15 | 10 | 1.5 | | | | | | 0.03 | | | | | | '24/01/09 | 15.9 | 16.6 | 15.85 | 16.05 | +0.15 | +0.94 | 4.72 | 14.8 | 13 | 1.14 | | | | | | 0.03 | | | | | | '24/01/08 | 16.1 | 16.1 | 15.8 | 15.9 | -0.2 | -1.24 | 1.86 | 9.31 | 7 | 1.33 | | | | | | 0.03 | | | | | | '24/01/05 | 16.15 | 16.15 | 15.85 | 16.1 | -0.05 | -0.31 | 1.86 | 32.1 | 15 | 2.14 | 0.01 | | | | | 0.03 | | | | | | '24/01/04 | 16 | 16.8 | 15.55 | 16.15 | +0.15 | +0.94 | 7.81 | 11.3 | 10 | 1.13 | | | | | | 0.03 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 16.2 | 16.25 | 16 | 16 | -0.2 | -1.23 | 1.54 | 28.3 | 17 | 1.67 | | | | | | 0.03 | | | | | | '24/01/02 | 16.2 | 16.55 | 15.6 | 16.2 | 0 | 0 | 5.86 | 11 | 8 | 1.38 | | | | | | 0.03 | | | | | | '23/12/29 | 16.2 | 16.2 | 15.6 | 16.2 | 0 | 0 | 3.7 | 9.11 | 11 | 0.83 | | | | | | 0.03 | | | | | | '23/12/28 | 16.1 | 16.3 | 15.6 | 16.2 | +0.1 | +0.62 | 4.35 | 2 | 3 | 0.67 | | | | | | 0.03 | | | | | | '23/12/27 | 15.95 | 16.4 | 15.45 | 16.1 | +0.15 | +0.94 | 5.96 | 10 | 7 | 1.43 | | | | | | 0.03 | | | | | | '23/12/26 | 16.2 | 16.25 | 15.45 | 15.95 | -0.25 | -1.54 | 4.94 | 12.8 | 15 | 0.85 | | | | | | 0.03 | | | | | | '23/12/25 | 16.1 | 16.75 | 16.05 | 16.2 | +0.1 | +0.62 | 4.35 | 30.1 | 15 | 2 | | | | | | 0.03 | | | | | | '23/12/22 | 16.6 | 16.85 | 16.05 | 16.1 | -0.5 | -3.01 | 4.82 | 38.5 | 24 | 1.61 | 0.01 | | | | | 0.03 | | | | | | '23/12/21 | 16.25 | 16.8 | 16 | 16.6 | +0.35 | +2.15 | 4.92 | 15 | 16 | 0.94 | | | | | | 0.03 | | | | | | '23/12/20 | 16.8 | 16.8 | 16 | 16.25 | -0.55 | -3.27 | 4.76 | 49.1 | 26 | 1.89 | 0.01 | | | | | 0.03 | | | | | | '23/12/19 | 17 | 17.05 | 16.1 | 16.8 | -0.2 | -1.18 | 5.59 | 58.1 | 28 | 2.08 | 0.01 | | | | | 0.03 | | | | | | '23/12/18 | 16.55 | 17 | 15.85 | 17 | +0.45 | +2.72 | 6.95 | 14 | 11 | 1.27 | | | | | | 0.03 | | | | | | '23/12/15 | 16.25 | 16.55 | 15.6 | 16.55 | +0.3 | +1.85 | 5.85 | 12 | 9 | 1.33 | | | | | | 0.03 | | | | | | '23/12/14 | 16.45 | 16.35 | 15.6 | 16.25 | -0.2 | -1.22 | 4.56 | 8.09 | 10 | 0.81 | | | | | | 0.03 | | | | | | '23/12/13 | 16.4 | 16.55 | 15.8 | 16.45 | +0.05 | +0.3 | 4.57 | 2 | 4 | 0.5 | | | | | | 0.03 | | | | | | '23/12/12 | 17 | 17.1 | 16.25 | 16.4 | -0.6 | -3.53 | 5 | 8 | 6 | 1.33 | | | | | | 0.03 | | | | | | '23/12/11 | 16.9 | 17.1 | 16.3 | 17 | +0.1 | +0.59 | 4.73 | 2.3 | 6 | 0.38 | | | | | | 0.03 | | | | | | '23/12/08 | 16.7 | 17.1 | 16.15 | 16.9 | +0.2 | +1.2 | 5.69 | 21 | 12 | 1.75 | | | | | | 0.03 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 17.45 | 17.55 | 16.15 | 16.7 | -0.75 | -4.3 | 8.02 | 66.2 | 28 | 2.36 | 0.01 | | | | | 0.03 | | | | | | '23/12/06 | 18.35 | 18.15 | 15.85 | 17.45 | -0.9 | -4.9 | 12.5 | 39.7 | 27 | 1.47 | 0.01 | | | | | 0.03 | | | | | | '23/12/05 | 15.85 | 18.6 | 15.45 | 18.35 | +2.5 | +15.8 | 19.9 | 186 | 115 | 1.62 | 0.03 | | | | | 0.03 | | | | | | '23/12/04 | 15.8 | 15.95 | 15.75 | 15.85 | +0.05 | +0.32 | 1.27 | 9 | 7 | 1.29 | | | | | | 0.03 | | | | | | '23/12/01 | 16.05 | 16.3 | 15.35 | 15.8 | -0.25 | -1.56 | 5.92 | 17 | 9 | 1.89 | | | | | | 0.03 | | | | | | '23/11/30 | 16.2 | 16.3 | 15.55 | 16.05 | -0.15 | -0.93 | 4.63 | 14.1 | 14 | 1.01 | | | | | | 0.03 | | | | | | '23/11/29 | 15.95 | 16.25 | 15.5 | 16.2 | +0.25 | +1.57 | 4.7 | 5.43 | 12 | 0.45 | | | | | | 0.03 | | | | | | '23/11/28 | 15.95 | 15.95 | 15.2 | 15.95 | 0 | 0 | 4.7 | 18 | 10 | 1.8 | | | | | | 0.03 | | | | | | '23/11/27 | 15.1 | 15.95 | 14.5 | 15.95 | +0.85 | +5.63 | 9.6 | 27.3 | 25 | 1.09 | | | | | | 0.03 | | | | | | '23/11/24 | 15.1 | 15.1 | 14.5 | 15.1 | 0 | 0 | 3.97 | 0 | 2 | 0 | | | | | | 0.03 | | | | | | '23/11/23 | 15.1 | 15.1 | 14.5 | 15.1 | 0 | 0 | 3.97 | 0 | 2 | 0 | | | | | | 0.03 | | | | | | '23/11/22 | 15.1 | 15.1 | 14.5 | 15.1 | 0 | 0 | 3.97 | 0.11 | 3 | 0.04 | | | | | | 0.03 | | | | | | '23/11/21 | 15.05 | 15.1 | 14.65 | 15.1 | +0.05 | +0.33 | 2.99 | 0.01 | 2 | 0 | | | | | | 0.03 | | | | | | '23/11/20 | 15 | 15.1 | 14.5 | 15.05 | +0.05 | +0.33 | 4 | 6.01 | 7 | 0.86 | | | | | | 0.03 | | | | | | '23/11/17 | 15.2 | 15.05 | 14.45 | 15 | -0.2 | -1.32 | 3.95 | 6.07 | 4 | 1.52 | | | | | | 0.03 | | | | | | '23/11/16 | 15.15 | 15.2 | 14.5 | 15.2 | +0.05 | +0.33 | 4.62 | 0.02 | 2 | 0.01 | | | | | | 0.03 | | | | | | '23/11/15 | 14.85 | 15.15 | 14.45 | 15.15 | +0.3 | +2.02 | 4.71 | 1.02 | 3 | 0.34 | | | | | | 0.03 | | | | | | '23/11/14 | 14.85 | 14.85 | 14.35 | 14.85 | 0 | 0 | 3.37 | 0.04 | 3 | 0.01 | | | | | | 0.03 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 14.85 | 14.85 | 14.25 | 14.85 | 0 | 0 | 4.04 | 1.09 | 4 | 0.27 | | | | | | 0.03 | | | | | | '23/11/10 | 14.9 | 14.9 | 14.2 | 14.85 | -0.05 | -0.34 | 4.7 | 6.07 | 7 | 0.87 | | | | | | 0.03 | | | | | | '23/11/09 | 14.9 | 14.9 | 14.2 | 14.9 | 0 | 0 | 4.7 | 0.07 | 3 | 0.02 | | | | | | 0.03 | | | | | | '23/11/08 | 15.15 | 14.9 | 14.2 | 14.9 | -0.25 | -1.65 | 4.62 | 38.8 | 15 | 2.59 | 0.01 | | | | | 0.03 | | | | | | '23/11/07 | 14.5 | 15.15 | 13.9 | 15.15 | +0.65 | +4.48 | 8.62 | 12.3 | 7 | 1.75 | | | | | | 0.03 | | | | | | '23/11/06 | 14.5 | 14.5 | 13.9 | 14.5 | 0 | 0 | 4.14 | 0.26 | 2 | 0.13 | | | | | | 0.03 | | | | | | '23/11/03 | 14.45 | 14.5 | 14.5 | 14.5 | +0.05 | +0.35 | 0 | 1.05 | 3 | 0.35 | | | | | | 0.03 | | | | | | '23/11/02 | 13.9 | 14.55 | 13.85 | 14.45 | +0.55 | +3.96 | 5.04 | 0 | 4 | 0 | | | | | | 0.03 | | | | | | '23/11/01 | 14.1 | 14.45 | 13.85 | 13.9 | -0.2 | -1.42 | 4.26 | 4 | 3 | 1.33 | | | | | | 0.03 | | | | | | '23/10/31 | 14.25 | 14.15 | 13.6 | 14.1 | -0.15 | -1.05 | 3.86 | 0 | 4 | 0 | | | | | | 0.03 | | | | | | '23/10/30 | 14.25 | 14.25 | 13.55 | 14.25 | 0 | 0 | 4.91 | 13 | 7 | 1.86 | | | | | | 0.03 | | | | | | '23/10/27 | 14.25 | 14.4 | 13.7 | 14.25 | 0 | 0 | 4.91 | 0.03 | 5 | 0.01 | | | | | | 0.03 | | | | | | '23/10/26 | 14.2 | 14.25 | 13.65 | 14.25 | +0.05 | +0.35 | 4.23 | 0 | 2 | 0 | | | | | | 0.03 | | | | | | '23/10/25 | 14.55 | 14.55 | 13.85 | 14.2 | -0.35 | -2.41 | 4.81 | 38 | 14 | 2.71 | 0.01 | | | | | 0.03 | | | | | | '23/10/24 | 14.5 | 14.55 | 13.9 | 14.55 | +0.05 | +0.34 | 4.48 | 0 | 2 | 0 | | | | | | 0.03 | | | | | | '23/10/23 | 14.45 | 14.55 | 13.9 | 14.5 | +0.05 | +0.35 | 4.5 | 2.01 | 4 | 0.5 | | | | | | 0.03 | | | | | | '23/10/20 | 13.95 | 14.45 | 13.95 | 14.45 | +0.5 | +3.58 | 3.58 | 0.02 | 2 | 0.01 | | | | | | 0.03 | | | | | | '23/10/19 | 14.6 | 14.45 | 13.95 | 13.95 | -0.65 | -4.45 | 3.42 | 7.03 | 7 | 1 | | | | | | 0.03 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 14.75 | 15 | 14.25 | 14.6 | -0.15 | -1.02 | 5.08 | 19 | 10 | 1.9 | | | | | | 0.03 | | | | | | '23/10/17 | 14.8 | 14.75 | 14.1 | 14.75 | -0.05 | -0.34 | 4.39 | 2.55 | 6 | 0.43 | | | | | | 0.03 | | | | | | '23/10/16 | 14.85 | 14.85 | 14.25 | 14.8 | -0.05 | -0.34 | 4.04 | 0.11 | 5 | 0.02 | | | | | | 0.03 | | | | | | '23/10/13 | 14.8 | 14.85 | 14.15 | 14.85 | +0.05 | +0.34 | 4.73 | 7.07 | 10 | 0.71 | | | | | | 0.03 | | | | | | '23/10/12 | 15.05 | 14.8 | 14.15 | 14.8 | -0.25 | -1.66 | 4.32 | 0.37 | 7 | 0.05 | | | | | | 0.03 | | | | | | '23/10/11 | 15.05 | 15.05 | 14.35 | 15.05 | 0 | 0 | 4.65 | 13.4 | 7 | 1.91 | | | | | | 0.03 | | | | | | '23/10/06 | 15 | 15.05 | 14.3 | 15.05 | +0.05 | +0.33 | 5 | 0.08 | 3 | 0.02 | | | | | | 0.03 | | | | | | '23/10/05 | 14.25 | 15 | 14.3 | 15 | +0.75 | +5.26 | 4.91 | 0.04 | 3 | 0.01 | | | | | | 0.03 | | | | | | '23/10/04 | 14.95 | 14.25 | 14.25 | 14.25 | -0.7 | -4.68 | 0 | 0.02 | 1 | 0.02 | | | | | | 0.03 | | | | | | '23/10/03 | 15 | 14.95 | 14.25 | 14.95 | -0.05 | -0.33 | 4.67 | 15 | 7 | 2.15 | | | | | | 0.03 | | | | | | '23/10/02 | 15 | 15 | 14.25 | 15 | 0 | 0 | 5 | 1.01 | 4 | 0.25 | | | | | | 0.03 | | | | | | '23/09/28 | 15 | 15 | 14.25 | 15 | 0 | 0 | 5 | 1 | 3 | 0.33 | | | | | | 0.03 | | | | | | '23/09/27 | 14.9 | 15 | 14.25 | 15 | +0.1 | +0.67 | 5.03 | 0.04 | 4 | 0.01 | | | | | | 0.03 | | | | | | '23/09/26 | 14.9 | 14.9 | 14.2 | 14.9 | 0 | 0 | 4.7 | 2.94 | 7 | 0.42 | | | | | | 0.03 | | | | | | '23/09/25 | 14.75 | 14.9 | 14.2 | 14.9 | +0.15 | +1.02 | 4.75 | 1.04 | 6 | 0.17 | | | | | | 0.03 | | | | | | '23/09/22 | 14.75 | 14.75 | 14.1 | 14.75 | 0 | 0 | 4.41 | 3.31 | 6 | 0.55 | | | | | | 0.03 | | | | | | '23/09/21 | 14.8 | 14.75 | 14.05 | 14.75 | -0.05 | -0.34 | 4.73 | 0.08 | 3 | 0.03 | | | | | | 0.03 | | | | | | '23/09/20 | 14.75 | 14.8 | 14.1 | 14.8 | +0.05 | +0.34 | 4.75 | 0.23 | 3 | 0.08 | | | | | | 0.03 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 14.75 | 14.75 | 14.1 | 14.75 | 0 | 0 | 4.41 | 4.06 | 4 | 1.02 | | | | | | 0.03 | | | | | | '23/09/18 | 14.75 | 14.75 | 14.1 | 14.75 | 0 | 0 | 4.41 | 1.12 | 3 | 0.37 | | | | | | 0.03 | | | | | | '23/09/15 | 14.05 | 14.75 | 14.1 | 14.75 | +0.7 | +4.98 | 4.63 | 6.24 | 5 | 1.25 | | | | | | 0.03 | | | | | | '23/09/14 | 14.7 | 14.7 | 14.05 | 14.05 | -0.65 | -4.42 | 4.42 | 2 | 8 | 0.25 | | | | | | 0.03 | | | | | | '23/09/13 | 14.8 | 14.7 | 14.15 | 14.7 | -0.1 | -0.68 | 3.72 | 19 | 14 | 1.36 | | | | | | 0.03 | | | | | | '23/09/12 | 14.8 | 14.8 | 14.15 | 14.8 | 0 | 0 | 4.39 | 3.06 | 8 | 0.38 | | | | | | 0.03 | | | | | | '23/09/11 | 14.15 | 14.8 | 14.1 | 14.8 | +0.65 | +4.59 | 4.95 | 10.1 | 6 | 1.68 | | | | | | 0.03 | | | | | | '23/09/08 | 14.9 | 14.9 | 14.15 | 14.15 | -0.75 | -5.03 | 5.03 | 12.3 | 14 | 0.88 | | | | | | 0.03 | | | | | | '23/09/07 | 14.3 | 14.9 | 14.25 | 14.9 | +0.6 | +4.2 | 4.55 | 1.94 | 8 | 0.24 | | | | | | 0.03 | | | | | | '23/09/06 | 14.3 | 14.9 | 14.3 | 14.3 | 0 | 0 | 4.2 | 1.1 | 5 | 0.22 | | | | | | 0.03 | | | | | | '23/09/05 | 14.3 | 14.4 | 14.3 | 14.3 | 0 | 0 | 0.7 | 2.9 | 5 | 0.58 | | | | | | 0.03 | | | | | | '23/09/04 | 14.3 | 15 | 14.3 | 14.3 | 0 | 0 | 4.9 | 1.01 | 6 | 0.17 | | | | | | 0.03 | | | | | | '23/09/01 | 15 | 15 | 14.3 | 14.3 | -0.7 | -4.67 | 4.67 | 0.02 | 3 | 0.01 | | | | | | 0.03 | | | | | | '23/08/31 | 14.3 | 15 | 14.3 | 15 | +0.7 | +4.9 | 4.9 | 2.04 | 3 | 0.68 | | | | | | 0.03 | | | | | | '23/08/30 | 14.3 | 15 | 14.3 | 14.3 | 0 | 0 | 4.9 | 0.07 | 3 | 0.02 | | | | | | 0.03 | | | | | | '23/08/29 | 15.05 | 15 | 14.3 | 14.3 | -0.75 | -4.98 | 4.65 | 0.15 | 4 | 0.04 | | | | | | 0.03 | | | | | | '23/08/28 | 14.6 | 15.05 | 14.35 | 15.05 | +0.45 | +3.08 | 4.79 | 2.3 | 6 | 0.38 | | | | | | 0.03 | | | | | | '23/08/25 | 14.55 | 15.15 | 14.6 | 14.6 | +0.05 | +0.34 | 3.78 | 0.5 | 3 | 0.17 | | | | | | 0.03 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 15.15 | 15.15 | 14.55 | 14.55 | -0.6 | -3.96 | 3.96 | 0 | 3 | 0 | | | | | | 0.03 | | | | | | '23/08/23 | 14.45 | 15.15 | 14.45 | 15.15 | +0.7 | +4.84 | 4.84 | 1 | 4 | 0.25 | | | | | | 0.03 | | | | | | '23/08/22 | 14.2 | 14.6 | 14.45 | 14.45 | +0.25 | +1.76 | 1.06 | 10 | 4 | 2.5 | | | | | | 0.03 | | | | | | '23/08/21 | 14.1 | 14.7 | 14.2 | 14.2 | +0.1 | +0.71 | 3.55 | 0.96 | 5 | 0.19 | | | | | | 0.03 | | | | | | '23/08/18 | 14.7 | 14.15 | 14.1 | 14.1 | -0.6 | -4.08 | 0.34 | 0.15 | 2 | 0.08 | | | | | | 0.03 | | | | | | '23/08/17 | 14.7 | 14.7 | 14.15 | 14.7 | 0 | 0 | 3.74 | 15 | 6 | 2.5 | | | | | | 0.03 | | | | | | '23/08/16 | 14.85 | 14.85 | 14.1 | 14.7 | -0.15 | -1.01 | 5.05 | 4.67 | 13 | 0.36 | | | | | | 0.03 | | | | | | '23/08/15 | 14.3 | 14.95 | 14.15 | 14.85 | +0.55 | +3.85 | 5.59 | 22.6 | 21 | 1.08 | | | | | | 0.03 | | | | | | '23/08/14 | 15.65 | 15.55 | 14.3 | 14.3 | -1.35 | -8.63 | 7.99 | 29.5 | 27 | 1.09 | | | | | | 0.03 | | | | | | '23/08/11 | 15.65 | 15.65 | 15.65 | 15.65 | 0 | 0 | 0 | 0.9 | 1 | 0.9 | | | | | | 0.03 | | | | | | '23/08/10 | 15.75 | 15.65 | 15.05 | 15.65 | -0.1 | -0.63 | 3.81 | 6.03 | 4 | 1.51 | | | | | | 0.03 | | | | | | '23/08/09 | 15.95 | 15.75 | 15.15 | 15.75 | -0.2 | -1.25 | 3.76 | 13 | 5 | 2.6 | | | | | | 0.03 | | | | | | '23/08/08 | 16.2 | 15.95 | 15.95 | 15.95 | -0.25 | -1.54 | 0 | 0.61 | 3 | 0.2 | | | | | | 0.03 | | | | | | '23/08/07 | 16.4 | 16.2 | 15.6 | 16.2 | -0.2 | -1.22 | 3.66 | 10.1 | 3 | 3.37 | | | | | | 0.03 | | | | | | '23/08/04 | 16.4 | 16.4 | 16.4 | 16.4 | 0 | 0 | 0 | 1 | 1 | 1 | | | | | | 0.03 | | | | | | '23/08/02 | 16.35 | 16.4 | 16.4 | 16.4 | +0.05 | +0.31 | 0 | 1 | 2 | 0.5 | | | | | | 0.03 | | | | | | '23/08/01 | 16.35 | 16.45 | 16.3 | 16.35 | 0 | 0 | 0.92 | 13 | 8 | 1.62 | | | | | | 0.03 | | | | | | '23/07/31 | 16.3 | 16.35 | 16 | 16.35 | +0.05 | +0.31 | 2.15 | 30.7 | 16 | 1.92 | | | | | | 0.03 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 16.9 | 16.9 | 16.2 | 16.3 | -0.6 | -3.55 | 4.14 | 20 | 9 | 2.22 | | | | | | 0.03 | | | | | | '23/07/27 | 16.9 | 16.9 | 16.9 | 16.9 | 0 | 0 | 0 | | | | | | | | | 0.03 | | | | | | '23/07/26 | 16.25 | 16.9 | 16.25 | 16.9 | +0.65 | +4 | 4 | 3.6 | 5 | 0.72 | | | | | | 0.03 | | | | | | '23/07/25 | 17.05 | 16.25 | 16.25 | 16.25 | -0.8 | -4.69 | 0 | 4 | 3 | 1.33 | | | | | | 0.03 | | | | | | '23/07/24 | 17.1 | 17.05 | 17.05 | 17.05 | -0.05 | -0.29 | 0 | 0 | 1 | 0 | | | | | | 0.03 | | | | | | '23/07/21 | 17.1 | 17.1 | 16.25 | 17.1 | 0 | 0 | 4.97 | 1.01 | 2 | 0.51 | | | | | | 0.03 | | | | | | '23/07/20 | 17.1 | 17.1 | 17.1 | 17.1 | 0 | 0 | 0 | | | | | | | | | 0.03 | | | | | | '23/07/19 | 17.1 | 17.1 | 17.1 | 17.1 | 0 | 0 | 0 | | | | | | | | | 0.03 | | | | | | '23/07/18 | 17 | 17.1 | 17.1 | 17.1 | +0.1 | +0.59 | 0 | 0.33 | 3 | 0.11 | | | | | | 0.03 | | | | | | '23/07/17 | 17.1 | 17.1 | 17 | 17 | -0.1 | -0.58 | 0.58 | 10 | 2 | 5 | | | | | | 0.03 | | | | | | '23/07/14 | 16.75 | 17.2 | 16.3 | 17.1 | +0.35 | +2.09 | 5.37 | 13.1 | 12 | 1.09 | | | | | | 0.03 | | | | | | '23/07/13 | 17.6 | 17.1 | 16.45 | 16.75 | -0.85 | -4.83 | 3.69 | 16.5 | 11 | 1.5 | | | | | | 0.03 | | | | | | '23/07/12 | 18 | 18.05 | 17.6 | 17.6 | -0.4 | -2.22 | 2.5 | 39 | 19 | 2.05 | 0.01 | | | | | 0.03 | | | | | | '23/07/11 | 18.1 | 18.1 | 17.9 | 18 | -0.1 | -0.55 | 1.1 | 49.2 | 22 | 2.24 | 0.01 | | | | | 0.03 | | | | | | '23/07/10 | 18.15 | 18.1 | 18 | 18.1 | -0.05 | -0.28 | 0.55 | 10 | 7 | 1.43 | | | | | | 0.03 | | | | | | '23/07/07 | 18.05 | 18.15 | 18 | 18.15 | +0.1 | +0.55 | 0.83 | 10 | 5 | 2 | | | | | | 0.03 | | | | | | '23/07/06 | 17.95 | 18.05 | 17.95 | 18.05 | +0.1 | +0.56 | 0.56 | 8.35 | 7 | 1.19 | | | | | | 0.03 | | | | | | '23/07/05 | 18.05 | 18.2 | 17.75 | 17.95 | -0.1 | -0.55 | 2.49 | 25.4 | 17 | 1.49 | | | | | | 0.03 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 17.8 | 18.05 | 17.8 | 18.05 | +0.25 | +1.4 | 1.4 | 36 | 13 | 2.77 | 0.01 | | | | | 0.03 | | | | | | '23/07/03 | 18.7 | 18.4 | 17.75 | 17.8 | -0.9 | -4.81 | 3.48 | 81.8 | 36 | 2.27 | 0.01 | | | | | 0.03 | | | | | | '23/06/30 | 18.6 | 18.7 | 17.8 | 18.7 | +0.1 | +0.54 | 4.84 | 18.6 | 16 | 1.16 | | | | | | 0.03 | | | | | | '23/06/29 | 18.3 | 18.6 | 18.4 | 18.6 | +0.3 | +1.64 | 1.09 | 13.2 | 10 | 1.32 | | | | | | 0.03 | | | | | | '23/06/28 | 17.8 | 18.3 | 17.6 | 18.3 | +0.5 | +2.81 | 3.93 | 17.3 | 17 | 1.02 | | | | | | 0.03 | | | | | | '23/06/27 | 18.1 | 18.9 | 17.8 | 17.8 | -0.3 | -1.66 | 6.08 | 53.6 | 30 | 1.79 | 0.01 | | | | | 0.03 | | | | | | '23/06/26 | 17.9 | 18.1 | 17.4 | 18.1 | +0.2 | +1.12 | 3.91 | 1 | 3 | 0.34 | | | | | | 0.03 | | | | | | '23/06/21 | 18.1 | 18.2 | 17.9 | 17.9 | -0.2 | -1.1 | 1.66 | 4.5 | 5 | 0.9 | | | | | | 0.03 | | | | | | '23/06/20 | 17.65 | 18.1 | 17.6 | 18.1 | +0.45 | +2.55 | 2.83 | 21 | 11 | 1.91 | | | | | | 0.03 | | | | | | '23/06/19 | 17 | 17.65 | 17.65 | 17.65 | +0.65 | +3.82 | 0 | 0.05 | 2 | 0.03 | | | | | | 0.03 | | | | | | '23/06/16 | 18.7 | 18.7 | 16.9 | 17 | -1.7 | -9.09 | 9.63 | 85.7 | 39 | 2.2 | 0.01 | | | | | 0.03 | | | | | | '23/06/15 | 18.4 | 18.95 | 17.6 | 18.7 | +0.3 | +1.63 | 7.34 | 88.5 | 45 | 1.97 | 0.02 | | | | | 0.03 | | | | | | '23/06/14 | 16.9 | 18.4 | 17.1 | 18.4 | +1.5 | +8.88 | 7.69 | 40.2 | 28 | 1.43 | 0.01 | | | | | 0.03 | | | | | | '23/06/13 | 16.7 | 17.25 | 16.6 | 16.9 | +0.2 | +1.2 | 3.89 | 4 | 4 | 1 | | | | | | 0.03 | | | | | | '23/06/12 | 17.25 | 16.8 | 16.5 | 16.7 | -0.55 | -3.19 | 1.74 | 19 | 9 | 2.11 | | | | | | 0.03 | | | | | | '23/06/09 | 17.25 | 17.25 | 17.25 | 17.25 | 0 | 0 | 0 | | | | | | | | | 0.03 | | | | | | '23/06/08 | 17.25 | 17.25 | 17.25 | 17.25 | 0 | 0 | 0 | | | | | | | | | 0.03 | | | | | | '23/06/07 | 17.25 | 17.25 | 17.25 | 17.25 | 0 | 0 | 0 | 1.7 | 2 | 0.85 | | | | | | 0.03 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 17.15 | 17.25 | 17.25 | 17.25 | +0.1 | +0.58 | 0 | 0.05 | 2 | 0.03 | | | | | | 0.03 | | | | | | '23/06/05 | 17.15 | 17.15 | 17.15 | 17.15 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 0.03 | | | | | | '23/06/02 | 17.15 | 17.15 | 16.4 | 17.15 | 0 | 0 | 4.37 | 7.01 | 7 | 1 | | | | | | 0.03 | | | | | | '23/06/01 | 17.15 | 17.15 | 17.15 | 17.15 | 0 | 0 | 0 | | | | | | | | | 0.03 | | | | | | '23/05/31 | 16.4 | 17.15 | 16.4 | 17.15 | +0.75 | +4.57 | 4.57 | 0.51 | 2 | 0.26 | | | | | | 0.03 | | | | | | '23/05/30 | 16.4 | 16.4 | 16.4 | 16.4 | 0 | 0 | 0 | | | | | | | | | 0.03 | | | | | | '23/05/29 | 16.4 | 16.4 | 16.4 | 16.4 | 0 | 0 | 0 | | | | | | | | | 0.03 | | | | | | '23/05/26 | 16.55 | 16.75 | 16.4 | 16.4 | -0.15 | -0.91 | 2.11 | 9.14 | 11 | 0.83 | | | | | | 0.03 | | | | | | '23/05/25 | 16.4 | 16.55 | 16.55 | 16.55 | +0.15 | +0.91 | 0 | 4 | 4 | 1 | | | | | | 0.03 | | | | | | '23/05/24 | 17.15 | 16.5 | 16.15 | 16.4 | -0.75 | -4.37 | 2.04 | 54.5 | 16 | 3.41 | 0.01 | | | | | 0.03 | | | | | | '23/05/23 | 17.15 | 17.15 | 17.15 | 17.15 | 0 | 0 | 0 | | | | | | | | | 0.03 | | | | | | '23/05/22 | 17.15 | 17.15 | 17.15 | 17.15 | 0 | 0 | 0 | | | | | | | | | 0.03 | | | | | | '23/05/19 | 16.4 | 17.15 | 17.15 | 17.15 | +0.75 | +4.57 | 0 | 0.01 | 1 | 0.01 | | | | | | 0.03 | | | | | | '23/05/18 | 17.8 | 17.15 | 16.4 | 16.4 | -1.4 | -7.87 | 4.21 | 18.6 | 9 | 2.07 | | | | | | 0.03 | | | | | | '23/05/17 | 17.8 | 17.8 | 17.8 | 17.8 | 0 | 0 | 0 | 0.01 | 1 | 0.01 | | | | | | 0.03 | | | | | | '23/05/16 | 17.3 | 17.8 | 17.3 | 17.8 | +0.5 | +2.89 | 2.89 | 11.1 | 5 | 2.22 | | | | | | 0.03 | | | | | | '23/05/15 | 17.1 | 17.3 | 17.3 | 17.3 | +0.2 | +1.17 | 0 | 1.01 | 2 | 0.5 | | | | | | 0.03 | | | | | | '23/05/12 | 17.1 | 17.1 | 17 | 17.1 | 0 | 0 | 0.58 | 14 | 6 | 2.33 | | | | | | 0.03 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 17.5 | 17.3 | 16.5 | 17.1 | -0.4 | -2.29 | 4.57 | 16 | 12 | 1.33 | | | | | | 0.03 | | | | | | '23/05/10 | 17.5 | 17.5 | 17.2 | 17.5 | 0 | 0 | 1.71 | 2 | 2 | 1 | | | | | | 0.03 | | | | | | '23/05/09 | 18.1 | 18.1 | 17.3 | 17.5 | -0.6 | -3.31 | 4.42 | 8 | 4 | 2 | | | | | | 0.03 | | | | | | '23/05/08 | 18.1 | 18.1 | 17.5 | 18.1 | 0 | 0 | 3.31 | 3.02 | 4 | 0.75 | | | | | | 0.03 | | | | | | '23/05/05 | 18.1 | 18.1 | 17.5 | 18.1 | 0 | 0 | 3.31 | 2 | 4 | 0.5 | | | | | | 0.03 | | | | | | '23/05/04 | 18.2 | 18.1 | 18 | 18.1 | -0.1 | -0.55 | 0.55 | 10 | 5 | 2 | | | | | | 0.03 | | | | | | '23/05/03 | 18.2 | 18.2 | 17.5 | 18.2 | 0 | 0 | 3.85 | 0.17 | 3 | 0.06 | | | | | | 0.03 | | | | | | '23/05/02 | 18.2 | 18.2 | 17.5 | 18.2 | 0 | 0 | 3.85 | 1.01 | 3 | 0.34 | | | | | | 0.03 | | | | | |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|