|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 99.4 | 99.6 | -0.2 | -0.2% | 2.91% | 99.6 | 101 | 98.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 37 | 368.8萬 | 67 | 0.6張/筆 | 99.03元 | 7.48 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 55 | 544.6萬 | 64 | 0.9張/筆 | 99.47元 | -0.4 (-0.4%) | 連漲連跌: 連3跌 ( -1.1元 / -1.09%) 財報評分: 最新45分 / 平均48分 | | | |
| |
| 2024年 第18週 交 易 資 料 統 計 | (共168週) |
|
週成交價: 99.4元 (-0.2元/ -0.2%) | 成交均張: 37.2張/日 | 成交均額: 369萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第14高 | 近4週新低 | 連3跌 (-6.6元/ -6.23%) | 第67高 | 近6週新低 | 第54高 | 近6週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 99.4元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 100.5 | 98.7 | 100.5 | 95.1 | 89.1 | 85.2 | 59.1 | 45.15 | 47.15 | - | - | - | - | 87.9 | 漲跌價 | -1.1 | +0.7 | -1.1 | +4.3 | +10.3 | +14.2 | +40.3 | +54.25 | +52.25 | - | - | - | - | +11.5 | 漲跌幅 | -1.09% | +0.71% | -1.09% | +4.52% | +11.6% | +16.7% | +68.2% | +120% | +111% | - | - | - | - | +13.1% | 振幅 | 2.89% | 5.98% | 7.66% | 18.1% | 27.7% | 40.4% | 182% | 298% | 295% | - | - | - | - | 28.8% | 成交張數 | 164 | 309 | 684 | 1,808 | 5,598 | 8,957 | 2.69萬 | 3.5萬 | 4.14萬 | - | - | - | - | 6,030 | 成交金額 | 1,636萬 | 3,051萬 | 6,758萬 | 1.81億 | 5.32億 | 8.11億 | 27.6億 | 31.2億 | 33.8億 | - | - | - | - | 5.69億 | 週轉率 | 0.6% | 1.12% | 2.49% | 6.58% | 20.4% | 32.6% | 97.8% | 127% | 151% | - | - | - | - | 21.9% |
結算價 99.4元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W18 | 1 | 99.6 | 101 | 98.1 | 99.4 | -0.2 | -0.2 | 2.91 | 0.04 | 0.04 | 0.04 | 0.04 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 24W17 | 5 | 99.7 | 102.5 | 94.8 | 99.6 | -0.1 | -0.1 | 7.72 | 0.33 | 0.07 | 0.33 | 0.07 | 0 | 0 | 0 | 0 | 0 | | | | | | 24W16 | 5 | 106 | 106.5 | 95.7 | 99.7 | -6.3 | -5.94 | 10.2 | 0.51 | 0.1 | 0.52 | 0.1 | -0.01 | 0 | 0 | -0.01 | 0.01 | | | | | | 24W15 | 5 | 94.9 | 108.5 | 93.8 | 106 | +11.1 | +11.7 | 15.5 | 0.8 | 0.16 | 0.81 | 0.16 | +0 | 0 | 0 | +0 | 0.04 | | | | | | 24W14 | 3 | 95.1 | 97.8 | 91.3 | 94.9 | -0.2 | -0.21 | 6.83 | 0.12 | 0.04 | 0.12 | 0.04 | 0 | 0 | 0 | 0 | 0.03 | | | | | | 24W13 | 5 | 95 | 97 | 87.5 | 95.1 | +0.1 | +0.11 | 10 | 0.53 | 0.11 | 0.48 | 0.1 | +0.01 | 0 | 0 | +0.01 | 0.04 | | | | | | 24W12 | 5 | 92.9 | 96.1 | 89 | 95 | +2.1 | +2.26 | 7.64 | 0.14 | 0.03 | 0.13 | 0.03 | +0 | 0 | 0 | +0 | 0.02 | | | | | | 24W11 | 5 | 93.5 | 96.2 | 88.6 | 92.9 | -0.6 | -0.64 | 8.13 | 0.35 | 0.07 | 0.32 | 0.06 | 0 | 0 | 0 | 0 | 0 | | | | | | 24W10 | 5 | 89 | 108.5 | 88.1 | 93.5 | +4.5 | +5.06 | 22.9 | 1.5 | 0.3 | 1.46 | 0.29 | 0 | 0 | 0 | 0 | 0 | | | | | | 24W09 | 4 | 87.5 | 90.4 | 86.8 | 89 | +1.5 | +1.71 | 4.11 | 0.23 | 0.06 | 0.2 | 0.05 | 0 | 0 | 0 | 0 | 0.01 | | | | | | 24W08 | 5 | 85.9 | 89.9 | 83.8 | 87.5 | +1.6 | +1.86 | 7.1 | 0.73 | 0.15 | 0.63 | 0.13 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 24W07 | 2 | 88.7 | 88.3 | 85 | 85.9 | -2.8 | -3.16 | 3.72 | 0.11 | 0.06 | 0.1 | 0.05 | | | | | 0 | | | | | | 24W06 | 1 | 88.9 | 90.2 | 85.6 | 88.7 | -0.2 | -0.22 | 5.17 | 0.03 | 0.03 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | | | | | | 24W05 | 5 | 85.9 | 90.2 | 84.7 | 88.9 | +3 | +3.49 | 6.4 | 0.24 | 0.05 | 0.21 | 0.04 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 24W04 | 5 | 83.7 | 86 | 83.2 | 85.9 | +2.2 | +2.63 | 3.35 | 0.1 | 0.02 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 0.01 | | | | | | 24W03 | 5 | 86.6 | 87.5 | 83.2 | 83.7 | -2.9 | -3.35 | 4.97 | 0.06 | 0.01 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 24W02 | 5 | 87.3 | 88 | 83.6 | 86.6 | -0.7 | -0.8 | 5.04 | 0.09 | 0.02 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 0 | | | | | | 24W01 | 4 | 87.9 | 89.3 | 84.9 | 87.3 | -0.6 | -0.68 | 5.01 | 0.13 | 0.03 | 0.11 | 0.03 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W52 | 5 | 84.9 | 91.9 | 82 | 87.9 | +3 | +3.53 | 11.7 | 0.25 | 0.05 | 0.22 | 0.04 | 0 | 0 | 0 | 0 | 0 | | | | | | 23W51 | 5 | 85.4 | 87.6 | 81.3 | 84.9 | -0.5 | -0.59 | 7.38 | 0.11 | 0.02 | 0.09 | 0.02 | +0 | 0 | 0 | +0 | 0.02 | | | | | | 23W50 | 5 | 89.1 | 91.8 | 84 | 85.4 | -3.7 | -4.15 | 8.75 | 0.21 | 0.04 | 0.18 | 0.04 | 0 | 0 | 0 | 0 | 0 | | | | | | 23W49 | 5 | 82.4 | 89.3 | 78 | 89.1 | +6.7 | +8.13 | 13.7 | 0.33 | 0.07 | 0.28 | 0.06 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 23W48 | 5 | 88.6 | 90 | 79.7 | 82.4 | -6.2 | -7 | 11.6 | 0.27 | 0.05 | 0.23 | 0.05 | 0 | 0 | 0 | 0 | 0 | | | | | | 23W47 | 5 | 88.5 | 94.6 | 86.1 | 88.6 | +0.1 | +0.11 | 9.6 | 0.31 | 0.06 | 0.28 | 0.06 | 0 | 0 | 0 | 0 | 0.01 | | | | | | 23W46 | 5 | 76.9 | 89 | 75.9 | 88.5 | +11.6 | +15.1 | 17 | 1.01 | 0.2 | 0.8 | 0.16 | +0.01 | 0 | 0 | +0.01 | 0.02 | | | | | | 23W45 | 5 | 75.9 | 85.3 | 74.1 | 76.9 | +1 | +1.32 | 14.8 | 0.31 | 0.06 | 0.24 | 0.05 | 0 | 0 | 0 | 0 | 0 | | | | | | 23W44 | 5 | 81.8 | 85.7 | 74.3 | 75.9 | -5.9 | -7.21 | 13.9 | 0.15 | 0.03 | 0.12 | 0.02 | +0 | 0 | 0 | +0 | 0.02 | | | | | | 23W43 | 5 | 87 | 89.4 | 79.8 | 81.8 | -5.2 | -5.98 | 11 | 0.34 | 0.07 | 0.28 | 0.06 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 23W42 | 5 | 90 | 90.9 | 85.4 | 87 | -3 | -3.33 | 6.11 | 0.17 | 0.03 | 0.15 | 0.03 | 0 | 0 | 0 | 0 | 0 | | | | | | 23W41 | 3 | 92.9 | 94 | 87.7 | 90 | -2.9 | -3.12 | 6.78 | 0.17 | 0.06 | 0.15 | 0.05 | 0 | 0 | 0 | 0 | 0 | | | | | | 23W40 | 5 | 93.1 | 95.2 | 88.2 | 92.9 | -0.2 | -0.21 | 7.52 | 0.12 | 0.02 | 0.11 | 0.02 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 23W39 | 4 | 96.7 | 97.2 | 90.5 | 93.1 | -3.6 | -3.72 | 6.93 | 0.07 | 0.02 | 0.06 | 0.02 | 0 | 0 | 0 | 0 | 0 | | | | | | 23W38 | 5 | 96.3 | 103.5 | 92.5 | 96.7 | +0.4 | +0.42 | 11.4 | 0.43 | 0.09 | 0.42 | 0.08 | -0.02 | 0 | 0 | -0.02 | 0.01 | | | | | | 23W37 | 5 | 90.4 | 97.3 | 86.4 | 96.3 | +5.9 | +6.53 | 12.1 | 0.25 | 0.05 | 0.23 | 0.05 | +0.02 | 0 | 0 | +0.02 | 0.08 | | | | | | 23W36 | 5 | 95.4 | 106 | 88.1 | 90.4 | -5 | -5.24 | 18.8 | 0.31 | 0.06 | 0.3 | 0.06 | | | | | 0.02 | | | | | | 23W35 | 5 | 88 | 95.4 | 87 | 95.4 | +7.4 | +8.41 | 9.55 | 0.24 | 0.05 | 0.22 | 0.04 | | | | | 0.02 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W34 | 5 | 92.8 | 95.7 | 85.5 | 88 | -4.8 | -5.17 | 11 | 0.22 | 0.04 | 0.2 | 0.04 | | | | | 0.02 | | | | | | 23W33 | 5 | 110.5 | 111.5 | 84.7 | 92.8 | -17.7 | -16 | 24.3 | 0.8 | 0.16 | 0.73 | 0.15 | +0 | 0 | 0 | +0 | 0.02 | | | | | | 23W32 | 5 | 125 | 129 | 106 | 110.5 | -14.5 | -11.6 | 18.4 | 0.45 | 0.09 | 0.52 | 0.1 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 23W31 | 4 | 122 | 130.5 | 117 | 125 | +3 | +2.46 | 11.1 | 0.33 | 0.08 | 0.41 | 0.1 | | | | | 0 | | | | | | 23W30 | 5 | 139.5 | 139.5 | 121.5 | 122 | -17.5 | -12.5 | 12.9 | 0.38 | 0.08 | 0.49 | 0.1 | | | | | 0 | | | | | | 23W29 | 5 | 146 | 152.5 | 127.5 | 139.5 | -6.5 | -4.45 | 17.1 | 0.87 | 0.17 | 1.18 | 0.24 | | | | | 0 | | | | | | 23W28 | 5 | 150.5 | 159.5 | 133 | 146 | -4.5 | -2.99 | 17.6 | 0.93 | 0.19 | 1.33 | 0.27 | +0 | 0 | 0 | +0 | 0 | | | | | | 23W27 | 5 | 159.5 | 167 | 141 | 150.5 | -9 | -5.64 | 16.3 | 1.37 | 0.27 | 2.12 | 0.42 | +0 | 0 | 0 | +0 | 0 | | | | | | 23W26 | 5 | 101.5 | 163 | 101.5 | 159.5 | +58 | +57.1 | 60.6 | 2.86 | 0.57 | 3.82 | 0.76 | | | | | 0 | | | | | | 23W25 | 3 | 103 | 105 | 93.1 | 101.5 | -1.5 | -1.46 | 11.6 | 0.34 | 0.11 | 0.34 | 0.11 | | | | | 0 | | | | | | 23W24 | 5 | 92.5 | 107.5 | 92.3 | 103 | +10.5 | +11.4 | 16.4 | 1.6 | 0.32 | 1.6 | 0.32 | 0 | 0 | 0 | 0 | 0 | | | | | | 23W23 | 5 | 100.5 | 106.5 | 87.9 | 92.5 | -8 | -7.96 | 18.5 | 1.42 | 0.28 | 1.36 | 0.27 | | | | | 0 | | | | | | 23W22 | 5 | 86.2 | 100.5 | 86.8 | 100.5 | +14.3 | +16.6 | 15.9 | 1.82 | 0.36 | 1.68 | 0.34 | | | | | 0 | | | | | | 23W21 | 5 | 65.2 | 90 | 62.7 | 86.2 | +21 | +32.2 | 41.9 | 0.98 | 0.2 | 0.78 | 0.16 | | | | | 0 | | | | | | 23W20 | 5 | 67.4 | 68.4 | 62.8 | 65.2 | -2.2 | -3.26 | 8.31 | 0.12 | 0.02 | 0.08 | 0.02 | | | | | 0 | | | | | | 23W19 | 5 | 72.4 | 74.8 | 62.5 | 67.4 | -5 | -6.91 | 17 | 0.44 | 0.09 | 0.3 | 0.06 | | | | | 0 | | | | | | 23W18 | 4 | 59.1 | 75.2 | 59.2 | 72.4 | +13.3 | +22.5 | 27.1 | 0.85 | 0.21 | 0.58 | 0.14 | | | | | 0 | | | | | | 23W17 | 5 | 50.6 | 59.6 | 49.05 | 59.1 | +8.5 | +16.8 | 20.8 | 0.4 | 0.08 | 0.22 | 0.04 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W16 | 5 | 50.6 | 51.1 | 48.8 | 50.6 | 0 | 0 | 4.55 | 0.11 | 0.02 | 0.06 | 0.01 | | | | | 0 | | | | | | 23W15 | 5 | 52 | 52.1 | 49.75 | 50.6 | -1.4 | -2.69 | 4.52 | 0.42 | 0.08 | 0.21 | 0.04 | | | | | 0 | | | | | | 23W14 | 2 | 51.2 | 52.3 | 49.4 | 52 | +0.8 | +1.56 | 5.66 | 0.05 | 0.02 | 0.02 | 0.01 | | | | | 0 | | | | | | 23W13 | 5 | 55.2 | 56.7 | 49.6 | 51.2 | -4 | -7.25 | 12.9 | 0.65 | 0.13 | 0.35 | 0.07 | | | | | 0 | | | | | | 23W12 | 5 | 54.5 | 56.9 | 53.2 | 55.2 | +0.7 | +1.28 | 6.79 | 0.19 | 0.04 | 0.11 | 0.02 | | | | | 0 | | | | | | 23W11 | 5 | 52.3 | 55 | 50.4 | 54.5 | +2.2 | +4.21 | 8.8 | 0.41 | 0.08 | 0.22 | 0.04 | | | | | 0 | | | | | | 23W10 | 5 | 51.9 | 55.1 | 48.9 | 52.3 | +0.4 | +0.77 | 11.9 | 0.46 | 0.09 | 0.24 | 0.05 | | | | | 0 | | | | | | 23W09 | 3 | 44.4 | 52.6 | 44.45 | 51.9 | +7.5 | +16.9 | 18.4 | 0.65 | 0.22 | 0.32 | 0.11 | | | | | 0 | | | | | | 23W08 | 5 | 42.15 | 45.3 | 41.4 | 44.4 | +2.25 | +5.34 | 9.25 | 0.36 | 0.07 | 0.16 | 0.03 | | | | | 0 | | | | | | 23W07 | 5 | 41 | 42.85 | 39.05 | 42.15 | +1.15 | +2.8 | 9.27 | 0.2 | 0.04 | 0.08 | 0.02 | | | | | 0 | | | | | | 23W06 | 5 | 35.65 | 42.15 | 34.85 | 41 | +5.35 | +15 | 20.5 | 0.35 | 0.07 | 0.14 | 0.03 | | | | | 0 | | | | | | 23W05 | 5 | 35 | 35.95 | 34.65 | 35.65 | +0.65 | +1.86 | 3.71 | 0.07 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 23W03 | 2 | 34.5 | 35 | 34 | 35 | +0.5 | +1.45 | 2.9 | 0.01 | 0.01 | 0 | 0 | | | | | 0 | | | | | | 23W02 | 5 | 34.5 | 34.65 | 32.6 | 34.5 | 0 | 0 | 5.94 | 0.07 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 23W01 | 4 | 34.9 | 34.9 | 33.75 | 34.5 | -0.4 | -1.15 | 3.3 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W53 | 5 | 34.5 | 35.5 | 33.35 | 34.9 | +0.4 | +1.16 | 6.23 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 22W52 | 5 | 37.05 | 37.45 | 33.9 | 34.5 | -2.55 | -6.88 | 9.58 | 0.09 | 0.02 | 0.03 | 0.01 | | | | | 0 | | | | | | 22W51 | 5 | 36.95 | 37.35 | 35.55 | 37.05 | +0.1 | +0.27 | 4.87 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W50 | 5 | 38.15 | 38.15 | 36 | 36.95 | -1.2 | -3.15 | 5.64 | 0.12 | 0.02 | 0.04 | 0.01 | | | | | 0 | | | | | | 22W49 | 5 | 37.45 | 38.45 | 36.4 | 38.15 | +0.7 | +1.87 | 5.47 | 0.05 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 22W48 | 5 | 38.75 | 39.15 | 37.15 | 37.45 | -1.3 | -3.35 | 5.16 | 0.13 | 0.03 | 0.05 | 0.01 | | | | | 0 | | | | | | 22W47 | 5 | 36.6 | 39.25 | 35.05 | 38.75 | +2.15 | +5.87 | 11.5 | 0.13 | 0.03 | 0.05 | 0.01 | | | | | 0 | | | | | | 22W46 | 5 | 36.25 | 37.3 | 34.9 | 36.6 | +0.35 | +0.97 | 6.62 | 0.06 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 22W45 | 5 | 35.7 | 36.25 | 34.5 | 36.25 | +0.55 | +1.54 | 4.9 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 22W44 | 5 | 36.1 | 36.75 | 34 | 35.7 | -0.4 | -1.11 | 7.62 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 22W43 | 5 | 37.8 | 37.95 | 34 | 36.1 | -1.7 | -4.5 | 10.4 | 0.11 | 0.02 | 0.04 | 0.01 | | | | | 0 | | | | | | 22W42 | 4 | 38 | 38.1 | 35.8 | 37.8 | -0.2 | -0.53 | 6.05 | 0.05 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 22W41 | 5 | 38.95 | 38.95 | 36.55 | 38 | -0.95 | -2.44 | 6.16 | 0.05 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 22W40 | 5 | 40.15 | 40.45 | 37.1 | 38.95 | -1.2 | -2.99 | 8.34 | 0.1 | 0.02 | 0.04 | 0.01 | | | | | 0 | | | | | | 22W39 | 5 | 40.25 | 40.85 | 38.9 | 40.15 | -0.1 | -0.25 | 4.84 | 0.08 | 0.02 | 0.03 | 0.01 | | | | | 0 | | | | | | 22W38 | 5 | 40.1 | 40.85 | 38.75 | 40.25 | +0.15 | +0.37 | 5.24 | 0.07 | 0.01 | 0.03 | 0.01 | | | | | 0 | | | | | | 22W37 | 4 | 40.45 | 41.55 | 38.95 | 40.1 | -0.35 | -0.87 | 6.43 | 0.07 | 0.02 | 0.03 | 0.01 | | | | | 0 | | | | | | 22W36 | 5 | 40.1 | 42 | 39 | 40.45 | +0.35 | +0.87 | 7.48 | 0.16 | 0.03 | 0.06 | 0.01 | | | | | 0 | | | | | | 22W35 | 5 | 43.5 | 44 | 38.4 | 40.1 | -3.4 | -7.82 | 12.9 | 0.5 | 0.1 | 0.2 | 0.04 | | | | | 0 | | | | | | 22W34 | 5 | 41.1 | 44.65 | 39.9 | 43.5 | +2.4 | +5.84 | 11.6 | 0.48 | 0.1 | 0.2 | 0.04 | | | | | 0 | | | | | | 22W33 | 5 | 41.95 | 41.95 | 39 | 41.1 | -0.85 | -2.03 | 7.03 | 0.06 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W32 | 5 | 42.15 | 42.25 | 40.25 | 41.95 | -0.2 | -0.47 | 4.74 | 0.04 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 22W31 | 5 | 41.5 | 44.55 | 40.2 | 42.15 | +0.65 | +1.57 | 10.5 | 0.11 | 0.02 | 0.05 | 0.01 | | | | | 0 | | | | | | 22W30 | 5 | 38.35 | 41.55 | 37.5 | 41.5 | +3.15 | +8.21 | 10.6 | 0.06 | 0.01 | 0.03 | 0.01 | | | | | 0 | | | | | | 22W29 | 5 | 38.4 | 38.4 | 36.55 | 38.35 | -0.05 | -0.13 | 4.82 | 0.01 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 22W28 | 5 | 39.15 | 39.6 | 37 | 38.4 | -0.75 | -1.92 | 6.64 | 0.12 | 0.02 | 0.05 | 0.01 | | | | | 0 | | | | | | 22W27 | 5 | 40 | 40.65 | 39.05 | 39.15 | -0.85 | -2.13 | 4 | 0.06 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 22W26 | 5 | 40.6 | 40.65 | 38.15 | 40 | -0.6 | -1.48 | 6.16 | 0.09 | 0.02 | 0.04 | 0.01 | | | | | 0 | | | | | | 22W25 | 5 | 40.9 | 41.15 | 39 | 40.6 | -0.3 | -0.73 | 5.26 | 0.12 | 0.02 | 0.05 | 0.01 | | | | | 0 | | | | | | 22W24 | 5 | 41.85 | 41.7 | 39.75 | 40.9 | -0.95 | -2.27 | 4.66 | 0.08 | 0.02 | 0.03 | 0.01 | | | | | 0 | | | | | | 22W23 | 4 | 41.15 | 42 | 39.4 | 41.85 | +0.7 | +1.7 | 6.32 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 22W22 | 5 | 40.5 | 43.9 | 39.25 | 41.15 | +0.65 | +1.6 | 11.5 | 0.24 | 0.05 | 0.1 | 0.02 | | | | | 0 | | | | | | 22W21 | 5 | 40.25 | 42.1 | 39.1 | 40.5 | +0.25 | +0.62 | 7.45 | 0.21 | 0.04 | 0.08 | 0.02 | | | | | 0 | | | | | | 22W20 | 5 | 44.5 | 44.5 | 38.9 | 40.25 | -4.25 | -9.55 | 12.6 | 0.06 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 22W19 | 4 | 45.15 | 45.3 | 42.3 | 44.5 | -0.65 | -1.44 | 6.64 | 0.01 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 22W18 | 5 | 45.1 | 45.95 | 43.35 | 45.15 | +0.05 | +0.11 | 5.76 | 0.04 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0 | | | | | | 22W17 | 5 | 44 | 45.65 | 43.2 | 45.1 | +1.1 | +2.5 | 5.57 | 0.06 | 0.01 | 0.03 | 0.01 | | | | | 0 | | | | | | 22W16 | 5 | 42.95 | 45.2 | 43.05 | 44 | +1.05 | +2.44 | 5.01 | 0.11 | 0.02 | 0.05 | 0.01 | | | | | 0 | | | | | | 22W15 | 3 | 43.9 | 43.05 | 41 | 42.95 | -0.95 | -2.16 | 4.67 | 0.02 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W14 | 5 | 42.95 | 44.05 | 41.9 | 43.9 | +0.95 | +2.21 | 5.01 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 22W13 | 5 | 42.95 | 44.15 | 41.9 | 42.95 | 0 | 0 | 5.24 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 22W12 | 5 | 42.05 | 43 | 41.05 | 42.95 | +0.9 | +2.14 | 4.64 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 22W11 | 5 | 43.85 | 44.15 | 41.35 | 42.05 | -1.8 | -4.1 | 6.39 | 0.08 | 0.02 | 0.03 | 0.01 | | | | | 0 | | | | | | 22W10 | 4 | 42.65 | 44.35 | 41.75 | 43.85 | +1.2 | +2.81 | 6.1 | 0.02 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 22W09 | 5 | 46.2 | 48.65 | 40.25 | 42.65 | -3.55 | -7.68 | 18.2 | 0.21 | 0.04 | 0.09 | 0.02 | | | | | 0 | | | | | | 22W08 | 5 | 44.8 | 46.35 | 43.8 | 46.2 | +1.4 | +3.13 | 5.69 | 0.06 | 0.01 | 0.03 | 0.01 | | | | | 0 | | | | | | 22W07 | 5 | 44.45 | 46.75 | 43.05 | 44.8 | +0.35 | +0.79 | 8.32 | 0.1 | 0.02 | 0.04 | 0.01 | | | | | 0 | | | | | | 22W05 | 3 | 43.5 | 44.95 | 43.1 | 44.45 | +0.95 | +2.18 | 4.25 | 0.02 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 22W04 | 5 | 45.8 | 45.85 | 42.75 | 43.5 | -2.3 | -5.02 | 6.77 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 22W03 | 5 | 47 | 47.35 | 43.75 | 45.8 | -1.2 | -2.55 | 7.66 | 0.08 | 0.02 | 0.04 | 0.01 | | | | | 0 | | | | | | 22W02 | 5 | 45.6 | 50 | 44.7 | 47 | +1.4 | +3.07 | 11.6 | 0.36 | 0.07 | 0.17 | 0.03 | | | | | 0 | | | | | | 22W01 | 4 | 42.95 | 49.95 | 43.5 | 45.6 | +2.65 | +6.17 | 15 | 0.26 | 0.07 | 0.12 | 0.03 | | | | | 0 | | | | | | 21W52 | 5 | 44.5 | 45.05 | 41.4 | 42.95 | -1.55 | -3.48 | 8.2 | 0.16 | 0.03 | 0.07 | 0.01 | | | | | 0 | | | | | | 21W51 | 5 | 43.15 | 55.2 | 41.8 | 44.5 | +1.35 | +3.13 | 31.1 | 1.09 | 0.22 | 0.52 | 0.1 | | | | | 0 | | | | | | 21W50 | 5 | 33.6 | 43.15 | 32.4 | 43.15 | +9.55 | +28.4 | 32 | 0.4 | 0.08 | 0.15 | 0.03 | | | | | 0 | | | | | | 21W49 | 5 | 33.7 | 33.9 | 32.25 | 33.6 | -0.1 | -0.3 | 4.9 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 21W48 | 5 | 35 | 35 | 32.8 | 33.7 | -1.3 | -3.71 | 6.29 | 0.05 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W47 | 5 | 34.9 | 36.2 | 33.65 | 35 | +0.1 | +0.29 | 7.31 | 0.09 | 0.02 | 0.03 | 0.01 | | | | | 0 | | | | | | 21W46 | 5 | 33.45 | 34.95 | 32.3 | 34.9 | +1.45 | +4.33 | 7.92 | 0.11 | 0.02 | 0.04 | 0.01 | | | | | 0 | | | | | | 21W45 | 5 | 30.95 | 38 | 31 | 33.45 | +2.5 | +8.08 | 22.6 | 0.4 | 0.08 | 0.14 | 0.03 | | | | | 0 | | | | | | 21W44 | 5 | 30 | 31.3 | 29.5 | 30.95 | +0.95 | +3.17 | 6 | 0.12 | 0.02 | 0.04 | 0.01 | | | | | 0 | | | | | | 21W43 | 5 | 30.45 | 30.55 | 28.7 | 30 | -0.45 | -1.48 | 6.08 | 0.06 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 21W42 | 4 | 29.55 | 30.55 | 28.95 | 30.45 | +0.9 | +3.05 | 5.41 | 0.07 | 0.02 | 0.02 | 0.01 | | | | | 0 | | | | | | 21W41 | 5 | 30.4 | 32.45 | 28.5 | 29.55 | -0.85 | -2.8 | 13 | 0.18 | 0.04 | 0.06 | 0.01 | | | | | 0 | | | | | | 21W40 | 5 | 30.5 | 30.5 | 27.75 | 30.4 | -0.1 | -0.33 | 9.02 | 0.14 | 0.03 | 0.04 | 0.01 | | | | | 0 | | | | | | 21W39 | 3 | 30.6 | 30.6 | 29.25 | 30.5 | -0.1 | -0.33 | 4.41 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 21W38 | 5 | 31 | 31 | 29.25 | 30.6 | -0.4 | -1.29 | 5.65 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 21W37 | 5 | 33.55 | 33.55 | 29.55 | 31 | -2.55 | -7.6 | 11.9 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 21W36 | 5 | 32.1 | 34 | 30.55 | 33.55 | +1.45 | +4.52 | 10.7 | 0.11 | 0.02 | 0.04 | 0.01 | | | | | 0 | | | | | | 21W35 | 5 | 31.5 | 34.1 | 29.5 | 32.1 | +0.6 | +1.9 | 14.6 | 0.16 | 0.03 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0 | | | | | | 21W34 | 5 | 33 | 33.45 | 29.55 | 31.5 | -1.5 | -4.55 | 11.8 | 0.07 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0 | | | | | | 21W33 | 5 | 32.95 | 33.7 | 31.8 | 33 | +0.05 | +0.15 | 5.77 | 0.06 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 21W32 | 5 | 34.5 | 34.65 | 32.95 | 32.95 | -1.55 | -4.49 | 4.93 | 0.05 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 21W31 | 5 | 35.75 | 35.75 | 34.25 | 34.5 | -1.25 | -3.5 | 4.2 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 21W30 | 5 | 36.7 | 36.75 | 34.35 | 35.75 | -0.95 | -2.59 | 6.54 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W29 | 5 | 37.95 | 38.35 | 35.15 | 36.7 | -1.25 | -3.29 | 8.43 | 0.05 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 21W28 | 5 | 40 | 40.3 | 33.3 | 37.95 | -2.05 | -5.12 | 17.5 | 0.33 | 0.07 | 0.12 | 0.02 | | | | | 0 | | | | | | 21W27 | 5 | 36.2 | 44.6 | 34.85 | 40 | +3.8 | +10.5 | 26.9 | 0.55 | 0.11 | 0.23 | 0.05 | 0 | 0 | 0 | 0 | 0 | | | | | | 21W26 | 5 | 38.05 | 39.45 | 34.2 | 36.2 | -1.85 | -4.86 | 13.8 | 0.1 | 0.02 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 21W25 | 4 | 39.7 | 40 | 36.1 | 38.05 | -1.65 | -4.16 | 9.82 | 0.13 | 0.03 | 0.05 | 0.01 | | | | | 0 | | | | | | 21W24 | 5 | 40 | 42 | 38.7 | 39.7 | -0.3 | -0.75 | 8.25 | 0.09 | 0.02 | 0.04 | 0.01 | | | | | 0 | | | | | | 21W23 | 5 | 43 | 45 | 38.85 | 40 | -3 | -6.98 | 14.3 | 0.07 | 0.01 | 0.03 | 0.01 | | | | | 0 | | | | | | 21W22 | 5 | 44.85 | 46.35 | 42.85 | 43 | -1.85 | -4.12 | 7.8 | 0.06 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 21W21 | 5 | 46.9 | 46.85 | 43.35 | 44.85 | -2.05 | -4.37 | 7.46 | 0.04 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 21W20 | 5 | 46.6 | 47 | 44.85 | 46.9 | +0.3 | +0.64 | 4.61 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 21W19 | 5 | 47.15 | 49.8 | 45 | 46.6 | -0.55 | -1.17 | 10.2 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 21W18 | 4 | 50.5 | 51 | 44.4 | 47.15 | -3.35 | -6.63 | 13.1 | 0.11 | 0.03 | 0.05 | 0.01 | | | | | 0 | | | | | | 21W17 | 5 | 50.6 | 51 | 45.75 | 50.5 | -0.1 | -0.2 | 10.4 | 0.16 | 0.03 | 0.08 | 0.02 | | | | | 0 | | | | | | 21W16 | 5 | 50 | 51 | 47.5 | 50.6 | +0.6 | +1.2 | 7 | 0.09 | 0.02 | 0.05 | 0.01 | | | | | 0 | | | | | | 21W15 | 4 | 50.9 | 51.2 | 49.3 | 50 | -0.9 | -1.77 | 3.73 | 0.09 | 0.02 | 0.05 | 0.01 | | | | | 0 | | | | | | 21W14 | 4 | 55.9 | 54.1 | 50.8 | 50.9 | -5 | -8.94 | 5.9 | 0.11 | 0.03 | 0.06 | 0.01 | | | | | 0 | | | | | | 21W13 | 5 | 58.7 | 58.7 | 54.2 | 55.9 | -2.8 | -4.77 | 7.67 | 0.15 | 0.03 | 0.09 | 0.02 | | | | | 0 | | | | | | 21W12 | 5 | 60.5 | 61.3 | 57.8 | 58.7 | -1.8 | -2.98 | 5.79 | 0.14 | 0.03 | 0.08 | 0.02 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W11 | 5 | 65.5 | 64.1 | 58.4 | 60.5 | -5 | -7.63 | 8.7 | 0.11 | 0.02 | 0.07 | 0.01 | | | | | 0 | | | | | | 21W10 | 4 | 53.6 | 69.4 | 52 | 65.5 | +11.9 | +22.2 | 32.5 | 0.47 | 0.12 | 0.29 | 0.07 | | | | | 0 | | | | | | 21W09 | 5 | 47 | 61.4 | 45.75 | 53.6 | +6.6 | +14 | 33.3 | 0.49 | 0.1 | 0.27 | 0.05 | | | | | 0 | | | | | | 21W08 | 3 | 50.4 | 50.5 | 44.65 | 47 | -3.4 | -6.75 | 11.6 | 0.05 | 0.02 | 0.03 | 0.01 | | | | | 0 | | | | | | 21W06 | 5 | 82 | 78 | 44.25 | 50.4 | -31.6 | -38.5 | 41.2 | 0.7 | 0.14 | 0.38 | 0.08 | | | | | 0 | | | | | | 21W05 | 1 | 82 | 102.5 | 34.7 | 82 | 0 | 0 | 82.7 | 0.21 | 0.21 | 0.13 | 0.13 | | | | | 0 | | | | | |
交易 週別 |
---|
24W18 | 24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 交易 週別 | 23W52 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 交易 週別 | 23W34 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 交易 週別 | 23W16 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 交易 週別 | 22W50 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 交易 週別 | 22W32 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 交易 週別 | 22W14 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 交易 週別 | 21W47 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 交易 週別 | 21W29 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 交易 週別 | 21W11 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 |
|