|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 61.5 | 58.8 | +2.7 | +4.59% | 0% | 58.8 | 61.5 | 61.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1 | 6.15萬 | 1 | 1張/筆 | 61.5元 | 2.67 | 14.89 | 0.67 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | - | - | - | - | - | 0 (0%) | 連漲連跌: 首日上漲 ( +2.7元 / +4.59%) 財報評分: 最新77分 / 平均75分 | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共168週) |
|
週成交價: 61.5元 (+1.5元/ +2.5%) | 成交均張: 2.41張/日 | 成交均額: 14.3萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第17高 | 近2週新高 | 首日上漲 (+1.5元/ +2.5%) | | 近4週新低 | | 近4週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 61.5元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 59 | 60 | 63.5 | 61 | 63.8 | 55 | 60 | 52.5 | 57.5 | - | - | - | - | 57.7 | 漲跌價 | +2.5 | +1.5 | -2 | +0.5 | -2.3 | +6.5 | +1.5 | +9 | +4 | - | - | - | - | +3.8 | 漲跌幅 | +4.24% | +2.5% | -3.15% | +0.82% | -3.61% | +11.8% | +2.5% | +17.1% | +6.96% | - | - | - | - | +6.59% | 振幅 | 5.08% | 5% | 7.87% | 9.34% | 21.9% | 33.3% | 33.2% | 51.5% | 47% | - | - | - | - | 26.5% | 成交張數 | 1.01 | 12 | 60 | 101 | 688 | 1,178 | 1,785 | 2,877 | 3,755 | - | - | - | - | 964 | 成交金額 | 6.21萬 | 71.4萬 | 361萬 | 612萬 | 4,470萬 | 7,496萬 | 1.09億 | 1.73億 | 2.2億 | - | - | - | - | 6,258萬 | 週轉率 | 0.01% | 0.1% | 0.49% | 0.83% | 5.65% | 9.67% | 14.7% | 23.6% | 30.8% | - | - | - | - | 7.92% |
結算價 61.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 60 | 61.5 | 58.5 | 61.5 | +1.5 | +2.5 | 5 | 0.01 | 0 | 0.01 | 0 | | | | | 0.01 | | | | | | 24W16 | 5 | 63.5 | 63.5 | 59.5 | 60 | -3.5 | -5.51 | 6.3 | 0.05 | 0.01 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 24W15 | 5 | 61.4 | 63.6 | 60.5 | 63.5 | +2.1 | +3.42 | 5.05 | 0.03 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 24W14 | 3 | 64.2 | 62 | 60.6 | 61.4 | -2.8 | -4.36 | 2.18 | 0.01 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 24W13 | 5 | 64.2 | 64.2 | 61 | 64.2 | 0 | 0 | 4.98 | 0.01 | 0 | 0.01 | 0 | | | | | 0.05 | | | | | | 24W12 | 5 | 63.2 | 64.2 | 61 | 64.2 | +1 | +1.58 | 5.06 | 0.05 | 0.01 | 0.03 | 0.01 | | | | | 0.05 | | | | | | 24W11 | 5 | 67.8 | 70.5 | 62 | 63.2 | -4.6 | -6.78 | 12.5 | 0.21 | 0.04 | 0.14 | 0.03 | | | | | 0.05 | | | | | | 24W10 | 5 | 70.4 | 70.5 | 66 | 67.8 | -2.6 | -3.69 | 6.39 | 0.06 | 0.01 | 0.04 | 0.01 | | | | | 0.05 | | | | | | 24W09 | 4 | 64.8 | 70.5 | 63.6 | 70.4 | +5.6 | +8.64 | 10.6 | 0.1 | 0.02 | 0.06 | 0.02 | | | | | 0.05 | | | | | | 24W08 | 5 | 69.9 | 69.9 | 61.9 | 64.8 | -5.1 | -7.3 | 11.4 | 0.09 | 0.02 | 0.06 | 0.01 | | | | | 0.05 | | | | | | 24W07 | 2 | 72 | 72.5 | 66.5 | 69.9 | -2.1 | -2.92 | 8.33 | 0.02 | 0.01 | 0.02 | 0.01 | | | | | 0.05 | | | | | | 24W06 | 1 | 71.5 | 72 | 69.4 | 72 | +0.5 | +0.7 | 3.64 | 0 | 0 | 0 | 0 | | | | | 0.05 | | | | | | 24W05 | 5 | 63.8 | 71.5 | 63.8 | 71.5 | +7.7 | +12.1 | 12.1 | 0.05 | 0.01 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.05 | | | | | | 24W04 | 5 | 65.2 | 67.8 | 63.8 | 63.8 | -1.4 | -2.15 | 6.13 | 0.02 | 0 | 0.02 | 0 | | | | | 0.05 | | | | | | 24W03 | 5 | 64 | 65.2 | 62.1 | 65.2 | +1.2 | +1.88 | 4.84 | 0.04 | 0.01 | 0.03 | 0.01 | | | | | 0.05 | | | | | | 24W02 | 5 | 68.9 | 69 | 62 | 64 | -4.9 | -7.11 | 10.2 | 0.12 | 0.02 | 0.08 | 0.02 | | | | | 0.05 | | | | | | 24W01 | 4 | 57.7 | 68.9 | 57.2 | 68.9 | +11.2 | +19.4 | 20.3 | 0.09 | 0.02 | 0.06 | 0.01 | | | | | 0.05 | | | | | | 23W52 | 5 | 57.2 | 57.7 | 57.2 | 57.7 | +0.5 | +0.87 | 0.87 | 0 | 0 | 0 | 0 | | | | | 0.05 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 58.5 | 58.9 | 57 | 57.2 | -1.3 | -2.22 | 3.25 | 0.06 | 0.01 | 0.03 | 0.01 | | | | | 0.05 | | | | | | 23W50 | 5 | 59.9 | 59.9 | 57.1 | 58.5 | -1.4 | -2.34 | 4.67 | 0.03 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.05 | | | | | | 23W49 | 5 | 59 | 59.9 | 57 | 59.9 | +0.9 | +1.53 | 4.92 | 0.04 | 0.01 | 0.02 | 0 | | | | | 0.06 | | | | | | 23W48 | 5 | 58.4 | 59.9 | 58 | 59 | +0.6 | +1.03 | 3.25 | 0.03 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.06 | | | | | | 23W47 | 5 | 58.9 | 58.9 | 58 | 58.4 | -0.5 | -0.85 | 1.53 | 0.02 | 0 | 0.01 | 0 | | | | | 0.05 | | | | | | 23W46 | 5 | 56.5 | 58.9 | 56.5 | 58.9 | +2.4 | +4.25 | 4.25 | 0 | 0 | 0 | 0 | | | | | 0.05 | | | | | | 23W45 | 5 | 54.2 | 57 | 54.2 | 56.5 | +2.3 | +4.24 | 5.17 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.05 | | | | | | 23W44 | 5 | 55 | 56.9 | 54.2 | 54.2 | -0.8 | -1.45 | 4.91 | 0 | 0 | 0 | 0 | | | | | 0.06 | | | | | | 23W43 | 5 | 55 | 55 | 54.6 | 55 | 0 | 0 | 0.73 | 0.02 | 0 | 0.01 | 0 | | | | | 0.06 | | | | | | 23W42 | 5 | 55.2 | 55.2 | 54.5 | 55 | -0.2 | -0.36 | 1.27 | 0.01 | 0 | 0 | 0 | | | | | 0.06 | | | | | | 23W41 | 3 | 55.1 | 55.2 | 54.8 | 55.2 | +0.1 | +0.18 | 0.73 | 0.02 | 0.01 | 0.01 | 0 | | | | | 0.06 | | | | | | 23W40 | 5 | 57.5 | 57.6 | 54.8 | 55.1 | -2.4 | -4.17 | 4.87 | 0 | 0 | 0 | 0 | | | | | 0.06 | | | | | | 23W39 | 4 | 55.8 | 57.6 | 55 | 57.5 | +1.7 | +3.05 | 4.66 | 0.01 | 0 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.06 | | | | | | 23W38 | 5 | 55.5 | 55.8 | 55 | 55.8 | +0.3 | +0.54 | 1.44 | 0 | 0 | 0 | 0 | | | | | 0.05 | | | | | | 23W37 | 5 | 55.1 | 55.5 | 55 | 55.5 | +0.4 | +0.73 | 0.91 | 0.01 | 0 | 0 | 0 | | | | | 0.05 | | | | | | 23W36 | 5 | 57.4 | 57.6 | 55.1 | 55.1 | -2.3 | -4.01 | 4.36 | 0.01 | 0 | 0.01 | 0 | | | | | 0.05 | | | | | | 23W35 | 5 | 54.8 | 57.4 | 54.8 | 57.4 | +2.6 | +4.74 | 4.74 | 0.02 | 0 | 0.01 | 0 | | | | | 0.05 | | | | | | 23W34 | 5 | 55 | 55 | 54.5 | 54.8 | -0.2 | -0.36 | 0.91 | 0 | 0 | 0 | 0 | | | | | 0.05 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 57.6 | 58 | 54.5 | 55 | -2.6 | -4.51 | 6.08 | 0.04 | 0.01 | 0.02 | 0 | | | | | 0.05 | | | | | | 23W32 | 5 | 59.9 | 60 | 57.6 | 57.6 | -2.3 | -3.84 | 4.01 | 0.03 | 0.01 | 0.02 | 0 | | | | | 0.05 | | | | | | 23W31 | 4 | 55.1 | 65 | 55.1 | 59.9 | +4.8 | +8.71 | 18 | 0.05 | 0.01 | 0.03 | 0.01 | | | | | 0.05 | | | | | | 23W30 | 5 | 55 | 55.1 | 54.6 | 55.1 | +0.1 | +0.18 | 0.91 | 0.01 | 0 | 0.01 | 0 | | | | | 0.05 | | | | | | 23W29 | 5 | 56 | 55.2 | 52.6 | 55 | -1 | -1.79 | 4.64 | 0.08 | 0.02 | 0.05 | 0.01 | | | | | 0.05 | | | | | | 23W28 | 5 | 56 | 56.5 | 53.3 | 56 | 0 | 0 | 5.71 | 0.03 | 0.01 | 0.02 | 0 | | | | | 0.05 | | | | | | 23W27 | 5 | 56.7 | 56.5 | 54 | 56 | -0.7 | -1.23 | 4.41 | 0.01 | 0 | 0 | 0 | | | | | 0.05 | | | | | | 23W26 | 5 | 55 | 56.7 | 54 | 56.7 | +1.7 | +3.09 | 4.91 | 0.02 | 0 | 0.01 | 0 | | | | | 0.05 | | | | | | 23W25 | 3 | 56.7 | 56.7 | 54 | 55 | -1.7 | -3 | 4.76 | 0.01 | 0 | 0 | 0 | | | | | 0.05 | | | | | | 23W24 | 5 | 58 | 60.4 | 54.8 | 56.7 | -1.3 | -2.24 | 9.66 | 0.03 | 0.01 | 0.02 | 0 | | | | | 0.05 | | | | | | 23W23 | 5 | 55 | 62.6 | 55 | 58 | +3 | +5.45 | 13.8 | 0.05 | 0.01 | 0.03 | 0.01 | | | | | 0.05 | | | | | | 23W22 | 5 | 53.8 | 55.4 | 53.1 | 55 | +1.2 | +2.23 | 4.28 | 0.01 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.05 | | | | | | 23W21 | 5 | 58.9 | 58.9 | 53.8 | 53.8 | -5.1 | -8.66 | 8.66 | 0.04 | 0.01 | 0.02 | 0 | | | | | 0.05 | | | | | | 23W20 | 5 | 57.9 | 59.7 | 57 | 58.9 | +1 | +1.73 | 4.66 | 0.01 | 0 | 0.01 | 0 | | | | | 0.05 | | | | | | 23W19 | 5 | 60.1 | 61 | 57.9 | 57.9 | -2.2 | -3.66 | 5.16 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0.05 | | | | | | 23W18 | 4 | 60 | 61.5 | 58.6 | 60.1 | +0.1 | +0.17 | 4.83 | 0.05 | 0.01 | 0.03 | 0.01 | | | | | 0.05 | | | | | | 23W17 | 5 | 64.9 | 62 | 57 | 60 | -4.9 | -7.55 | 7.7 | 0.06 | 0.01 | 0.04 | 0.01 | | | | | 0.05 | | | | | | 23W16 | 5 | 62 | 73.6 | 59.3 | 64.9 | +2.9 | +4.68 | 23.1 | 0.34 | 0.07 | 0.23 | 0.05 | +0 | 0 | 0 | +0 | 0.05 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 55.7 | 63 | 54.5 | 62 | +6.3 | +11.3 | 15.3 | 0.11 | 0.02 | 0.06 | 0.01 | | | | | 0.05 | | | | | | 23W14 | 2 | 56 | 56 | 53.2 | 55.7 | -0.3 | -0.54 | 5 | 0.01 | 0 | 0.01 | 0 | | | | | 0.05 | | | | | | 23W13 | 5 | 56.8 | 56.7 | 53.7 | 56 | -0.8 | -1.41 | 5.28 | 0.02 | 0 | 0.01 | 0 | | | | | 0.05 | | | | | | 23W12 | 5 | 54.6 | 57.8 | 53 | 56.8 | +2.2 | +4.03 | 8.79 | 0.09 | 0.02 | 0.05 | 0.01 | | | | | 0 | | | | | | 23W11 | 5 | 54 | 56.8 | 53.2 | 54.6 | +0.6 | +1.11 | 6.67 | 0.05 | 0.01 | 0.03 | 0.01 | | | | | 0 | | | | | | 23W10 | 5 | 52.7 | 58.2 | 52.5 | 54 | +1.3 | +2.47 | 10.8 | 0.1 | 0.02 | 0.06 | 0.01 | | | | | 0 | | | | | | 23W09 | 3 | 52 | 53.9 | 52.2 | 52.7 | +0.7 | +1.35 | 3.27 | 0.01 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 23W08 | 5 | 50.4 | 52.4 | 49.15 | 52 | +1.6 | +3.17 | 6.45 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 23W07 | 5 | 49.5 | 50.9 | 50.4 | 50.4 | +0.9 | +1.82 | 1.01 | 0.01 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 23W06 | 5 | 48.7 | 50.9 | 49 | 49.5 | +0.8 | +1.64 | 3.9 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 23W05 | 5 | 50.9 | 50.9 | 48.7 | 48.7 | -2.2 | -4.32 | 4.32 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 23W03 | 2 | 49 | 50.9 | 50 | 50.9 | +1.9 | +3.88 | 1.84 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 23W02 | 5 | 49 | 50.9 | 46.6 | 49 | 0 | 0 | 8.78 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 23W01 | 4 | 49.45 | 49 | 47 | 49 | -0.45 | -0.91 | 4.04 | 0.02 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 22W53 | 5 | 49 | 49.45 | 47.5 | 49.45 | +0.45 | +0.92 | 3.98 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W52 | 5 | 49.2 | 49 | 46.55 | 49 | -0.2 | -0.41 | 4.98 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 22W51 | 5 | 49.3 | 49.5 | 49 | 49.2 | -0.1 | -0.2 | 1.01 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 22W50 | 5 | 50 | 50 | 49.1 | 49.3 | -0.7 | -1.4 | 1.8 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 50.5 | 52 | 49.4 | 50 | -0.5 | -0.99 | 5.15 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W48 | 5 | 51.9 | 51.9 | 49.4 | 50.5 | -1.4 | -2.7 | 4.82 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W47 | 5 | 50 | 51.9 | 49.6 | 51.9 | +1.9 | +3.8 | 4.6 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W46 | 5 | 49.6 | 50.3 | 49.6 | 50 | +0.4 | +0.81 | 1.41 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W45 | 5 | 49.6 | 49.6 | 49.6 | 49.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W44 | 5 | 51 | 51 | 49.6 | 49.6 | -1.4 | -2.75 | 2.75 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W43 | 5 | 50.8 | 52.8 | 50.2 | 51 | +0.2 | +0.39 | 5.12 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W42 | 4 | 53.4 | 53.4 | 50.8 | 50.8 | -2.6 | -4.87 | 4.87 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W41 | 5 | 53.4 | 53.4 | 53.4 | 53.4 | 0 | 0 | 0 | | 0 | | | | | | | 0 | | | | | | 22W40 | 5 | 53.4 | 53.4 | 53.4 | 53.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W39 | 5 | 53.2 | 53.4 | 52.5 | 53.4 | +0.2 | +0.38 | 1.69 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W38 | 5 | 50.4 | 53.2 | 50.4 | 53.2 | +2.8 | +5.56 | 5.56 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 22W37 | 4 | 50.4 | 50.4 | 50.4 | 50.4 | 0 | 0 | 0 | | 0 | | | | | | | 0 | | | | | | 22W36 | 5 | 52.9 | 52.9 | 50.4 | 50.4 | -2.5 | -4.73 | 4.73 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W35 | 5 | 52.9 | 52.9 | 52.9 | 52.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W34 | 5 | 52.9 | 52.9 | 52.9 | 52.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W33 | 5 | 51.2 | 52.9 | 50.5 | 52.9 | +1.7 | +3.32 | 4.69 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W32 | 5 | 53.6 | 53.6 | 51 | 51.2 | -2.4 | -4.48 | 4.85 | 0.01 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 52 | 53.6 | 52 | 53.6 | +1.6 | +3.08 | 3.08 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W30 | 5 | 52 | 52 | 52 | 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W29 | 5 | 52 | 52 | 49.4 | 52 | 0 | 0 | 5 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W28 | 5 | 51.5 | 52 | 51.5 | 52 | +0.5 | +0.97 | 0.97 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W27 | 5 | 54.2 | 54.2 | 51.5 | 51.5 | -2.7 | -4.98 | 4.98 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W26 | 5 | 54.2 | 54.2 | 54.2 | 54.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W25 | 5 | 54.2 | 54.2 | 51.5 | 54.2 | 0 | 0 | 4.98 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W24 | 5 | 53.2 | 54.2 | 52 | 54.2 | +1 | +1.88 | 4.14 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W23 | 4 | 53.2 | 53.2 | 53.2 | 53.2 | 0 | 0 | 0 | | 0 | | | | | | | 0 | | | | | | 22W22 | 5 | 53 | 53.2 | 53.2 | 53.2 | +0.2 | +0.38 | 0 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W21 | 5 | 52 | 53.6 | 51.5 | 53 | +1 | +1.92 | 4.04 | 0.01 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 22W20 | 5 | 51.9 | 53.4 | 51 | 52 | +0.1 | +0.19 | 4.62 | 0.01 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 22W19 | 4 | 54.7 | 52.5 | 51.9 | 51.9 | -2.8 | -5.12 | 1.1 | 0.01 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 22W18 | 5 | 52 | 54.7 | 52 | 54.7 | +2.7 | +5.19 | 5.19 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W17 | 5 | 53.4 | 54.5 | 52 | 52 | -1.4 | -2.62 | 4.68 | 0.04 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 22W16 | 5 | 56.1 | 56.1 | 52.3 | 53.4 | -2.7 | -4.81 | 6.77 | 0.04 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 22W15 | 3 | 58.1 | 57.8 | 56.1 | 56.1 | -2 | -3.44 | 2.93 | 0.01 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 22W14 | 5 | 58.3 | 58.9 | 56.3 | 58.1 | -0.2 | -0.34 | 4.46 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 59.1 | 59.2 | 54.4 | 58.3 | -0.8 | -1.35 | 8.12 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 22W12 | 5 | 56.8 | 59.1 | 55 | 59.1 | +2.3 | +4.05 | 7.22 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 22W11 | 5 | 54.9 | 56.8 | 54.1 | 56.8 | +1.9 | +3.46 | 4.92 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 22W10 | 4 | 54.6 | 55 | 53 | 54.9 | +0.3 | +0.55 | 3.66 | 0.05 | 0.01 | 0.03 | 0.01 | | | | | 0 | | | | | | 22W09 | 5 | 52.6 | 54.6 | 52.3 | 54.6 | +2 | +3.8 | 4.37 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W08 | 5 | 52.4 | 54.9 | 52.3 | 52.6 | +0.2 | +0.38 | 4.96 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W07 | 5 | 54.9 | 54.9 | 52.4 | 52.4 | -2.5 | -4.55 | 4.55 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W05 | 3 | 54.2 | 54.9 | 52.4 | 54.9 | +0.7 | +1.29 | 4.61 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W04 | 5 | 54.9 | 54.9 | 54 | 54.2 | -0.7 | -1.28 | 1.64 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 22W03 | 5 | 54.2 | 55 | 53.5 | 54.9 | +0.7 | +1.29 | 2.77 | 0.04 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 22W02 | 5 | 52.8 | 56.3 | 51.5 | 54.2 | +1.4 | +2.65 | 9.09 | 0.04 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 22W01 | 4 | 52.4 | 52.8 | 50 | 52.8 | +0.4 | +0.76 | 5.34 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 21W52 | 5 | 54.8 | 54.8 | 52.2 | 52.4 | -2.4 | -4.38 | 4.74 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 21W51 | 5 | 52.4 | 55 | 52.3 | 54.8 | +2.4 | +4.58 | 5.15 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 21W50 | 5 | 52.4 | 55.7 | 49.95 | 52.4 | 0 | 0 | 11 | 0.05 | 0.01 | 0.03 | 0.01 | | | | | 0 | | | | | | 21W49 | 5 | 53.6 | 53.4 | 49.95 | 52.4 | -1.2 | -2.24 | 6.44 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 21W48 | 5 | 53.5 | 53.6 | 51 | 53.6 | +0.1 | +0.19 | 4.86 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 21W47 | 5 | 54.6 | 54.6 | 52.1 | 53.5 | -1.1 | -2.01 | 4.58 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 52.9 | 54.6 | 52 | 54.6 | +1.7 | +3.21 | 4.91 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 21W45 | 5 | 52 | 52.9 | 50.5 | 52.9 | +0.9 | +1.73 | 4.62 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 21W44 | 5 | 53 | 54.6 | 50.4 | 52 | -1 | -1.89 | 7.92 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 21W43 | 5 | 55.7 | 55.7 | 52.8 | 53 | -2.7 | -4.85 | 5.21 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 21W42 | 4 | 55.7 | 55.7 | 53.1 | 55.7 | 0 | 0 | 4.67 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 21W41 | 5 | 55 | 55.7 | 53 | 55.7 | +0.7 | +1.27 | 4.91 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 21W40 | 5 | 55 | 57.3 | 54.6 | 55 | 0 | 0 | 4.91 | 0.01 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 21W39 | 3 | 55.7 | 56.4 | 55 | 55 | -0.7 | -1.26 | 2.51 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 21W38 | 5 | 55 | 57.3 | 54.5 | 55.7 | +0.7 | +1.27 | 5.09 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 21W37 | 5 | 55 | 57.3 | 54.5 | 55 | 0 | 0 | 5.09 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 21W36 | 5 | 54.7 | 55.2 | 54.5 | 55 | +0.3 | +0.55 | 1.28 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 21W35 | 5 | 56.6 | 56.6 | 53 | 54.7 | -1.9 | -3.36 | 6.36 | 0.01 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 21W34 | 5 | 53.8 | 56.6 | 53.8 | 56.6 | +2.8 | +5.2 | 5.2 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 21W33 | 5 | 53.5 | 56.6 | 53.8 | 53.8 | +0.3 | +0.56 | 5.23 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 21W32 | 5 | 50.5 | 53.5 | 52.5 | 53.5 | +3 | +5.94 | 1.98 | 0.01 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 21W31 | 5 | 51 | 53 | 50.5 | 50.5 | -0.5 | -0.98 | 4.9 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 21W30 | 5 | 51.5 | 53 | 50.4 | 51 | -0.5 | -0.97 | 5.05 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 21W29 | 5 | 51.3 | 53.4 | 50.9 | 51.5 | +0.2 | +0.39 | 4.87 | 0.01 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 53 | 53.1 | 50.5 | 51.3 | -1.7 | -3.21 | 4.91 | 0.01 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 21W27 | 5 | 51.5 | 53.1 | 51 | 53 | +1.5 | +2.91 | 4.08 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 21W26 | 5 | 53.2 | 53.1 | 50 | 51.5 | -1.7 | -3.2 | 5.83 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 21W25 | 4 | 51.1 | 53.2 | 50 | 53.2 | +2.1 | +4.11 | 6.26 | 0.02 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 21W24 | 5 | 51 | 51.1 | 51 | 51.1 | +0.1 | +0.2 | 0.2 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 21W23 | 5 | 48.5 | 51 | 48.5 | 51 | +2.5 | +5.15 | 5.15 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 21W22 | 5 | 49.45 | 50.9 | 48.5 | 48.5 | -0.95 | -1.92 | 4.85 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 21W21 | 5 | 48.5 | 49.45 | 46.8 | 49.45 | +0.95 | +1.96 | 5.46 | 0.01 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 21W20 | 5 | 53 | 53 | 48 | 48.5 | -4.5 | -8.49 | 9.43 | 0.05 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 21W19 | 5 | 57.1 | 60.4 | 51.3 | 53 | -4.1 | -7.18 | 15.9 | 0.03 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 21W18 | 4 | 56.2 | 60.4 | 55 | 57.1 | +0.9 | +1.6 | 9.61 | 0.06 | 0.02 | 0.04 | 0.01 | | | | | 0 | | | | | | 21W17 | 5 | 54.3 | 59 | 52.7 | 56.2 | +1.9 | +3.5 | 11.6 | 0.08 | 0.02 | 0.04 | 0.01 | | | | | 0 | | | | | | 21W16 | 5 | 55 | 56.8 | 51.7 | 54.3 | -0.7 | -1.27 | 9.27 | 0.06 | 0.01 | 0.04 | 0.01 | | | | | 0 | | | | | | 21W15 | 4 | 55 | 58 | 53.2 | 55 | 0 | 0 | 8.73 | 0.16 | 0.04 | 0.09 | 0.02 | | | | | 0 | | | | | | 21W14 | 4 | 46.5 | 56 | 46.7 | 55 | +8.5 | +18.3 | 20 | 0.2 | 0.05 | 0.11 | 0.03 | 0 | 0 | -0.01 | -0.01 | 0 | | | | | | 21W13 | 5 | 46.55 | 49.8 | 45.15 | 46.5 | -0.05 | -0.11 | 9.99 | 0.09 | 0.02 | 0.04 | 0.01 | | | | | 0 | | | | | | 21W12 | 5 | 46.3 | 49.85 | 45.5 | 46.55 | +0.25 | +0.54 | 9.4 | 0.07 | 0.01 | 0.04 | 0.01 | | | | | 0 | | | | | | 21W11 | 5 | 45.9 | 46.3 | 43 | 46.3 | +0.4 | +0.87 | 7.19 | 0.05 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 45.8 | 45.9 | 44.05 | 45.9 | +0.1 | +0.22 | 4.04 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 21W09 | 5 | 48.85 | 50.5 | 41.6 | 45.8 | -3.05 | -6.24 | 18.2 | 0.17 | 0.03 | 0.08 | 0.02 | | | | | 0 | | | | | | 21W08 | 3 | 50.5 | 51 | 41.85 | 48.85 | -1.65 | -3.27 | 18.1 | 0.16 | 0.05 | 0.07 | 0.02 | | | | | 0 | | | | | | 21W06 | 5 | 52.8 | 56.2 | 42.5 | 50.5 | -2.3 | -4.36 | 25.9 | 0.36 | 0.07 | 0.18 | 0.04 | | | | | 0 | | | | | | 21W05 | 5 | 40.5 | 59.1 | 38.05 | 52.8 | +12.3 | +30.4 | 52 | 0.25 | 0.05 | 0.12 | 0.02 | | | | | 0 | | | | | | 21W04 | 5 | 52.6 | 56.6 | 33.5 | 40.5 | -12.1 | -23 | 43.9 | 0.31 | 0.06 | 0.13 | 0.03 | 0 | 0 | +0.01 | +0.01 | 0 | | | | | |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 |
|