|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 30.1 | 29.9 | +0.2 | +0.67% | 5.02% | 29.9 | 30.55 | 29.05 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 14 | 43.25萬 | 29 | 0.5張/筆 | 29.87元 | 3.96 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3 | 9.19萬 | 8 | 0.4張/筆 | 29.78元 | +0.9 (+3.1%) | 連漲連跌: 連2漲 ( +1.1元 / +3.79%) 財報評分: 最新36分 / 平均36分 | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共171週) |
|
週成交價: 30.1元 (+0.5元/ +1.69%) | 成交均張: 19.5張/日 | 成交均額: 56.5萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第36低 | 近2週新高 | 連2跌→漲 (+0.5元/ +1.69%) | 第74低 | 近5週新高 | 第106高 | 近5週新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 30.1元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 29.55 | 29.6 | 30.2 | 30.5 | 27.7 | 27.1 | 37.9 | 28.75 | 63.7 | - | - | - | - | 29.3 | 漲跌價 | +0.55 | +0.5 | -0.1 | -0.4 | +2.4 | +3 | -7.8 | +1.35 | -33.6 | - | - | - | - | +0.8 | 漲跌幅 | +1.86% | +1.69% | -0.33% | -1.31% | +8.66% | +11.1% | -20.6% | +4.7% | -52.7% | - | - | - | - | +2.73% | 振幅 | 7.28% | 7.77% | 8.77% | 11.5% | 32.7% | 33.4% | 45.5% | 72.3% | 64.7% | - | - | - | - | 30.9% | 成交張數 | 48.6 | 97.4 | 151 | 276 | 1,397 | 3,283 | 7,371 | 1.94萬 | 2.69萬 | - | - | - | - | 1,583 | 成交金額 | 143萬 | 282萬 | 438萬 | 820萬 | 3,742萬 | 9,089萬 | 2.3億 | 6.61億 | 9.89億 | - | - | - | - | 4,264萬 | 週轉率 | 0.13% | 0.26% | 0.41% | 0.75% | 3.79% | 8.9% | 20% | 52.6% | 72.9% | - | - | - | - | 4.29% |
結算價 30.1元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 29.6 | 30.55 | 28.25 | 30.1 | +0.5 | +1.69 | 7.77 | 0.1 | 0.02 | 0.03 | 0.01 | | | | | 0.01 | | | | | | 24W16 | 5 | 30.2 | 30.7 | 28.05 | 29.6 | -0.6 | -1.99 | 8.77 | 0.05 | 0.01 | 0.02 | 0 | | | | | 0.01 | | | | | | 24W15 | 5 | 30.85 | 31.5 | 28.7 | 30.2 | -0.65 | -2.11 | 9.08 | 0.07 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.01 | | | | | | 24W14 | 3 | 30.1 | 31.55 | 30 | 30.85 | +0.75 | +2.49 | 5.15 | 0.05 | 0.02 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 24W13 | 5 | 29.7 | 31 | 28.6 | 30.1 | +0.4 | +1.35 | 8.08 | 0.06 | 0.01 | 0.02 | 0 | | | | | 0.01 | | | | | | 24W12 | 5 | 27.4 | 30.1 | 25.2 | 29.7 | +2.3 | +8.39 | 17.9 | 0.19 | 0.04 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | | | | | | 24W11 | 5 | 27.6 | 27.7 | 22.5 | 27.4 | -0.2 | -0.72 | 18.8 | 0.57 | 0.11 | 0.14 | 0.03 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 24W10 | 5 | 28.9 | 28.4 | 26.5 | 27.6 | -1.3 | -4.5 | 6.57 | 0.08 | 0.02 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0 | | | | | | 24W09 | 4 | 28.6 | 28.9 | 25.95 | 28.9 | +0.3 | +1.05 | 10.3 | 0.08 | 0.02 | 0.02 | 0.01 | | | | | 0 | | | | | | 24W08 | 5 | 28.7 | 28.8 | 27.7 | 28.6 | -0.1 | -0.35 | 3.83 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 24W07 | 2 | 27.9 | 28.7 | 27.8 | 28.7 | +0.8 | +2.87 | 3.23 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 24W06 | 1 | 27.8 | 28.1 | 27.7 | 27.9 | +0.1 | +0.36 | 1.44 | 0.02 | 0.02 | 0 | 0 | | | | | 0 | | | | | | 24W05 | 5 | 27.7 | 28.7 | 26.3 | 27.8 | +0.1 | +0.36 | 8.66 | 0.08 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 24W04 | 5 | 28 | 28 | 26.45 | 27.7 | -0.3 | -1.07 | 5.54 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 24W03 | 5 | 28 | 28 | 27.15 | 28 | 0 | 0 | 3.04 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 24W02 | 5 | 29 | 29 | 27.1 | 28 | -1 | -3.45 | 6.55 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 24W01 | 4 | 29.3 | 29.4 | 27.9 | 29 | -0.3 | -1.02 | 5.12 | 0.08 | 0.02 | 0.02 | 0.01 | +0 | 0 | 0 | +0 | 0 | | | | | | 23W52 | 5 | 29 | 30.4 | 27.8 | 29.3 | +0.3 | +1.03 | 8.97 | 0.06 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 30.1 | 30.1 | 26.8 | 29 | -1.1 | -3.65 | 11 | 0.95 | 0.19 | 0.26 | 0.05 | 0 | 0 | 0 | 0 | 0 | | | | | | 23W50 | 5 | 30.25 | 30.5 | 29.1 | 30.1 | -0.15 | -0.5 | 4.63 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 23W49 | 5 | 30.9 | 30.9 | 29.1 | 30.25 | -0.65 | -2.1 | 5.83 | 0.15 | 0.03 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0 | | | | | | 23W48 | 5 | 29.1 | 30.9 | 28.45 | 30.9 | +1.8 | +6.19 | 8.42 | 0.22 | 0.04 | 0.06 | 0.01 | | | | | 0.01 | | | | | | 23W47 | 5 | 28.7 | 29.5 | 28.35 | 29.1 | +0.4 | +1.39 | 4.01 | 0.01 | 0 | 0 | 0 | | | | | 0.01 | | | | | | 23W46 | 5 | 29.7 | 30 | 28.4 | 28.7 | -1 | -3.37 | 5.39 | 0.05 | 0.01 | 0.02 | 0 | | | | | 0.01 | | | | | | 23W45 | 5 | 28 | 30.1 | 26.8 | 29.7 | +1.7 | +6.07 | 11.8 | 0.21 | 0.04 | 0.06 | 0.01 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 23W44 | 5 | 27.1 | 28.1 | 26.5 | 28 | +0.9 | +3.32 | 5.9 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 23W43 | 5 | 29.3 | 29.2 | 25.9 | 27.1 | -2.2 | -7.51 | 11.3 | 0.24 | 0.05 | 0.06 | 0.01 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 23W42 | 5 | 29.5 | 29.5 | 27.1 | 29.3 | -0.2 | -0.68 | 8.14 | 0.08 | 0.02 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0 | | | | | | 23W41 | 3 | 30.5 | 30 | 28.3 | 29.5 | -1 | -3.28 | 5.57 | 0.05 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 23W40 | 5 | 30.55 | 30.95 | 28.6 | 30.5 | -0.05 | -0.16 | 7.69 | 0.11 | 0.02 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | | | | | | 23W39 | 4 | 31.1 | 31.1 | 29 | 30.55 | -0.55 | -1.77 | 6.75 | 0.04 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 23W38 | 5 | 31.55 | 32.6 | 29.75 | 31.1 | -0.45 | -1.43 | 9.03 | 0.15 | 0.03 | 0.05 | 0.01 | | | | | 0 | | | | | | 23W37 | 5 | 32.15 | 32.15 | 30.45 | 31.55 | -0.6 | -1.87 | 5.29 | 0.08 | 0.02 | 0.02 | 0 | | | | | 0 | | | | | | 23W36 | 5 | 33.8 | 33.8 | 31.35 | 32.15 | -1.65 | -4.88 | 7.25 | 0.06 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 23W35 | 5 | 33.5 | 34.65 | 31.8 | 33.8 | +0.3 | +0.9 | 8.51 | 0.06 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 23W34 | 5 | 32.6 | 33.5 | 31.1 | 33.5 | +0.9 | +2.76 | 7.36 | 0.06 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 33.1 | 33.1 | 30.5 | 32.6 | -0.5 | -1.51 | 7.85 | 0.11 | 0.02 | 0.03 | 0.01 | | | | | 0 | | | | | | 23W32 | 5 | 34.15 | 35.15 | 31.65 | 33.1 | -1.05 | -3.07 | 10.2 | 0.24 | 0.05 | 0.08 | 0.02 | | | | | 0 | | | | | | 23W31 | 4 | 35.25 | 35.45 | 33.5 | 34.15 | -1.1 | -3.12 | 5.53 | 0.07 | 0.02 | 0.02 | 0.01 | | | | | 0 | | | | | | 23W30 | 5 | 34.75 | 36 | 33.3 | 35.25 | +0.5 | +1.44 | 7.77 | 0.18 | 0.04 | 0.06 | 0.01 | | | | | 0 | | | | | | 23W29 | 5 | 34.6 | 36.3 | 32.65 | 34.75 | +0.15 | +0.43 | 10.5 | 0.17 | 0.03 | 0.06 | 0.01 | | | | | 0 | | | | | | 23W28 | 5 | 35.5 | 35.45 | 32.85 | 34.6 | -0.9 | -2.54 | 7.32 | 0.17 | 0.03 | 0.06 | 0.01 | | | | | 0 | | | | | | 23W27 | 5 | 38 | 38.05 | 33.85 | 35.5 | -2.5 | -6.58 | 11.1 | 0.13 | 0.03 | 0.05 | 0.01 | | | | | 0 | | | | | | 23W26 | 5 | 34.4 | 38.1 | 32.6 | 38 | +3.6 | +10.5 | 16 | 0.24 | 0.05 | 0.09 | 0.02 | | | | | 0 | | | | | | 23W25 | 3 | 35.75 | 36.3 | 33.8 | 34.4 | -1.35 | -3.78 | 6.99 | 0.19 | 0.06 | 0.07 | 0.02 | | | | | 0 | | | | | | 23W24 | 5 | 36.65 | 36.15 | 33.2 | 35.75 | -0.9 | -2.46 | 8.05 | 0.45 | 0.09 | 0.15 | 0.03 | | | | | 0 | | | | | | 23W23 | 5 | 37.15 | 37.15 | 35 | 36.65 | -0.5 | -1.35 | 5.79 | 0.15 | 0.03 | 0.05 | 0.01 | | | | | 0 | | | | | | 23W22 | 5 | 36.75 | 37.65 | 35.4 | 37.15 | +0.4 | +1.09 | 6.12 | 0.04 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 23W21 | 5 | 36.5 | 37.7 | 35.2 | 36.75 | +0.25 | +0.68 | 6.85 | 0.13 | 0.03 | 0.05 | 0.01 | | | | | 0 | | | | | | 23W20 | 5 | 38.85 | 39.75 | 35.85 | 36.5 | -2.35 | -6.05 | 10 | 0.35 | 0.07 | 0.13 | 0.03 | | | | | 0 | | | | | | 23W19 | 5 | 38.2 | 39.7 | 35 | 38.85 | +0.65 | +1.7 | 12.3 | 0.41 | 0.08 | 0.15 | 0.03 | | | | | 0 | | | | | | 23W18 | 4 | 38.1 | 39.5 | 36.85 | 38.2 | +0.1 | +0.26 | 6.96 | 0.13 | 0.03 | 0.05 | 0.01 | | | | | 0 | | | | | | 23W17 | 5 | 38.7 | 39.55 | 36.7 | 38.1 | -0.6 | -1.55 | 7.36 | 0.18 | 0.04 | 0.07 | 0.01 | | | | | 0 | | | | | | 23W16 | 5 | 40 | 40.65 | 37.9 | 38.7 | -1.3 | -3.25 | 6.88 | 0.33 | 0.07 | 0.13 | 0.03 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 38.9 | 43.3 | 38 | 40 | +1.1 | +2.83 | 13.6 | 1.21 | 0.24 | 0.49 | 0.1 | | | | | 0 | | | | | | 23W14 | 2 | 39.2 | 40.5 | 37.05 | 38.9 | -0.3 | -0.77 | 8.8 | 0.27 | 0.14 | 0.11 | 0.05 | | | | | 0 | | | | | | 23W13 | 5 | 38.2 | 40 | 35.4 | 39.2 | +1 | +2.62 | 12 | 0.63 | 0.13 | 0.24 | 0.05 | | | | | 0 | | | | | | 23W12 | 5 | 35.4 | 39.2 | 32.5 | 38.2 | +2.8 | +7.91 | 18.9 | 1.19 | 0.24 | 0.43 | 0.09 | | | | | 0 | | | | | | 23W11 | 5 | 37.3 | 37.5 | 33.85 | 35.4 | -1.9 | -5.09 | 9.79 | 0.27 | 0.05 | 0.1 | 0.02 | | | | | 0 | | | | | | 23W10 | 5 | 39.5 | 39.5 | 32.1 | 37.3 | -2.2 | -5.57 | 18.7 | 1.17 | 0.23 | 0.41 | 0.08 | +0 | 0 | 0 | +0 | 0 | | | | | | 23W09 | 3 | 39.5 | 41.05 | 38.3 | 39.5 | 0 | 0 | 6.96 | 0.6 | 0.2 | 0.23 | 0.08 | | | | | 0 | | | | | | 23W08 | 5 | 37 | 43.15 | 37 | 39.5 | +2.5 | +6.76 | 16.6 | 1.48 | 0.3 | 0.59 | 0.12 | | | | | 0 | | | | | | 23W07 | 5 | 33.6 | 40 | 32.65 | 37 | +3.4 | +10.1 | 21.9 | 0.64 | 0.13 | 0.24 | 0.05 | | | | | 0 | | | | | | 23W06 | 5 | 34.35 | 35.6 | 32.2 | 33.6 | -0.75 | -2.18 | 9.9 | 0.08 | 0.02 | 0.03 | 0.01 | | | | | 0 | | | | | | 23W05 | 5 | 30.05 | 37.3 | 30.5 | 34.35 | +4.3 | +14.3 | 22.6 | 0.18 | 0.04 | 0.06 | 0.01 | | | | | 0 | | | | | | 23W03 | 2 | 30.1 | 31.05 | 29.45 | 30.05 | -0.05 | -0.17 | 5.32 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 23W02 | 5 | 32 | 32.3 | 29.9 | 30.1 | -1.9 | -5.94 | 7.5 | 0.05 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 23W01 | 4 | 31.5 | 32.3 | 30.2 | 32 | +0.5 | +1.59 | 6.67 | 0.02 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 22W53 | 5 | 32 | 32.8 | 30.75 | 31.5 | -0.5 | -1.56 | 6.41 | 0.05 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 22W52 | 5 | 33.5 | 33.5 | 30.35 | 32 | -1.5 | -4.48 | 9.4 | 0.06 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 22W51 | 5 | 33 | 34 | 32 | 33.5 | +0.5 | +1.52 | 6.06 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 22W50 | 5 | 34.45 | 35.85 | 31.35 | 33 | -1.45 | -4.21 | 13.1 | 0.18 | 0.04 | 0.06 | 0.01 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 30.5 | 34.45 | 29.2 | 34.45 | +3.95 | +13 | 17.2 | 0.09 | 0.02 | 0.03 | 0.01 | | | | | 0 | | | | | | 22W48 | 5 | 32 | 32 | 29.65 | 30.5 | -1.5 | -4.69 | 7.34 | 0.05 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 22W47 | 5 | 30.6 | 32 | 29.2 | 32 | +1.4 | +4.58 | 9.15 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 22W46 | 5 | 31 | 31.3 | 29.1 | 30.6 | -0.4 | -1.29 | 7.1 | 0.05 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 22W45 | 5 | 29.25 | 32.5 | 29 | 31 | +1.75 | +5.98 | 12 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 22W44 | 5 | 30.2 | 31.65 | 28 | 29.25 | -0.95 | -3.15 | 12.1 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 22W43 | 5 | 31.25 | 31.25 | 29.55 | 30.2 | -1.05 | -3.36 | 5.44 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 22W42 | 4 | 33.9 | 33.9 | 28 | 31.25 | -2.65 | -7.82 | 17.4 | 0.09 | 0.02 | 0.03 | 0.01 | | | | | 0 | | | | | | 22W41 | 5 | 34.65 | 35 | 33 | 33.9 | -0.75 | -2.16 | 5.77 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 22W40 | 5 | 35.4 | 35.4 | 29.9 | 34.65 | -0.75 | -2.12 | 15.5 | 0.19 | 0.04 | 0.06 | 0.01 | | | | | 0 | | | | | | 22W39 | 5 | 37.3 | 37.3 | 34.2 | 35.4 | -1.9 | -5.09 | 8.31 | 0.17 | 0.03 | 0.06 | 0.01 | | | | | 0 | | | | | | 22W38 | 5 | 38 | 38.2 | 34.9 | 37.3 | -0.7 | -1.84 | 8.68 | 0.13 | 0.03 | 0.05 | 0.01 | | | | | 0 | | | | | | 22W37 | 4 | 36.3 | 41.5 | 36.1 | 38 | +1.7 | +4.68 | 14.9 | 0.5 | 0.12 | 0.19 | 0.05 | | | | | 0 | | | | | | 22W36 | 5 | 33.1 | 36.3 | 31.7 | 36.3 | +3.2 | +9.67 | 13.9 | 0.17 | 0.03 | 0.06 | 0.01 | | | | | 0 | | | | | | 22W35 | 5 | 27.8 | 33.65 | 26.5 | 33.1 | +5.3 | +19.1 | 25.7 | 0.21 | 0.04 | 0.07 | 0.01 | | | | | 0 | | | | | | 22W34 | 5 | 28.2 | 28.2 | 26.8 | 27.8 | -0.4 | -1.42 | 4.96 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 22W33 | 5 | 28.1 | 29 | 27 | 28.2 | +0.1 | +0.36 | 7.12 | 0.1 | 0.02 | 0.03 | 0.01 | | | | | 0 | | | | | | 22W32 | 5 | 28.9 | 29.05 | 25.6 | 28.1 | -0.8 | -2.77 | 11.9 | 0.07 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 28.1 | 28.9 | 25.65 | 28.9 | +0.8 | +2.85 | 11.6 | 0.06 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 22W30 | 5 | 27 | 28.1 | 25.65 | 28.1 | +1.1 | +4.07 | 9.07 | 0.05 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 22W29 | 5 | 27.85 | 27.85 | 25.8 | 27 | -0.85 | -3.05 | 7.36 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 22W28 | 5 | 28.6 | 28.6 | 26.6 | 27.85 | -0.75 | -2.62 | 6.99 | 0.41 | 0.08 | 0.11 | 0.02 | | | | | 0 | | | | | | 22W27 | 5 | 30.2 | 31.1 | 27.2 | 28.6 | -1.6 | -5.3 | 12.9 | 0.08 | 0.02 | 0.02 | 0 | | | | | 0 | | | | | | 22W26 | 5 | 31 | 31 | 26.9 | 30.2 | -0.8 | -2.58 | 13.2 | 0.11 | 0.02 | 0.03 | 0.01 | | | | | 0 | | | | | | 22W25 | 5 | 33.65 | 33 | 30.7 | 31 | -2.65 | -7.88 | 6.84 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | -0.01 | -0.01 | 0 | | | | | | 22W24 | 5 | 32.95 | 33.65 | 31 | 33.65 | +0.7 | +2.12 | 8.04 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 22W23 | 4 | 31.75 | 33.1 | 31.5 | 32.95 | +1.2 | +3.78 | 5.04 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 22W22 | 5 | 29.8 | 31.75 | 28.6 | 31.75 | +1.95 | +6.54 | 10.6 | 0.1 | 0.02 | 0.03 | 0.01 | | | | | 0 | | | | | | 22W21 | 5 | 29.7 | 30.5 | 28.15 | 29.8 | +0.1 | +0.34 | 7.91 | 0.15 | 0.03 | 0.04 | 0.01 | | | | | 0 | | | | | | 22W20 | 5 | 30.5 | 30.5 | 28.6 | 29.7 | -0.8 | -2.62 | 6.23 | 0.07 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 22W19 | 4 | 29.45 | 30.5 | 28 | 30.5 | +1.05 | +3.57 | 8.49 | 0.09 | 0.02 | 0.03 | 0.01 | | | | | 0 | | | | | | 22W18 | 5 | 31.3 | 30.3 | 27.2 | 29.45 | -1.85 | -5.91 | 9.9 | 0.23 | 0.05 | 0.07 | 0.01 | | | | | 0 | | | | | | 22W17 | 5 | 33.5 | 33.7 | 30.3 | 31.3 | -2.2 | -6.57 | 10.1 | 0.11 | 0.02 | 0.04 | 0.01 | | | | | 0 | | | | | | 22W16 | 5 | 31.85 | 33.85 | 30.85 | 33.5 | +1.65 | +5.18 | 9.42 | 0.07 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 22W15 | 3 | 34.5 | 34.45 | 31.85 | 31.85 | -2.65 | -7.68 | 7.54 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 22W14 | 5 | 34.5 | 35 | 33.3 | 34.5 | 0 | 0 | 4.93 | 0.12 | 0.02 | 0.04 | 0.01 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 32.1 | 35.5 | 30.9 | 34.5 | +2.4 | +7.48 | 14.3 | 0.14 | 0.03 | 0.05 | 0.01 | | | | | 0 | | | | | | 22W12 | 5 | 32.6 | 32.6 | 29.55 | 32.1 | -0.5 | -1.53 | 9.36 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 22W11 | 5 | 32.5 | 33.95 | 29.65 | 32.6 | +0.1 | +0.31 | 13.2 | 0.19 | 0.04 | 0.06 | 0.01 | | | | | 0 | | | | | | 22W10 | 4 | 35.2 | 36.25 | 30.85 | 32.5 | -2.7 | -7.67 | 15.3 | 0.22 | 0.06 | 0.08 | 0.02 | | | | | 0 | | | | | | 22W09 | 5 | 36.35 | 40.5 | 31.95 | 35.2 | -1.15 | -3.16 | 23.5 | 0.64 | 0.13 | 0.24 | 0.05 | | | | | 0 | | | | | | 22W08 | 5 | 36.8 | 36.85 | 35.35 | 36.35 | -0.45 | -1.22 | 4.08 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 22W07 | 5 | 37.2 | 37.2 | 35.5 | 36.8 | -0.4 | -1.08 | 4.57 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 22W05 | 3 | 38 | 37.9 | 37 | 37.2 | -0.8 | -2.11 | 2.37 | 0.02 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 22W04 | 5 | 38.85 | 38.9 | 38 | 38 | -0.85 | -2.19 | 2.32 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 22W03 | 5 | 41.95 | 41.95 | 38 | 38.85 | -3.1 | -7.39 | 9.42 | 0.04 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 22W02 | 5 | 41.8 | 43.8 | 39.65 | 41.95 | +0.15 | +0.36 | 9.93 | 0.19 | 0.04 | 0.08 | 0.02 | | | | | 0 | | | | | | 22W01 | 4 | 37.8 | 43 | 35.65 | 41.8 | +4 | +10.6 | 19.4 | 0.24 | 0.06 | 0.1 | 0.02 | | | | | 0 | | | | | | 21W52 | 5 | 39 | 39 | 36.4 | 37.8 | -1.2 | -3.08 | 6.67 | 0.15 | 0.03 | 0.06 | 0.01 | | | | | 0 | | | | | | 21W51 | 5 | 40 | 40.05 | 38 | 39 | -1 | -2.5 | 5.12 | 0.08 | 0.02 | 0.03 | 0.01 | | | | | 0 | | | | | | 21W50 | 5 | 44.3 | 43.65 | 37.85 | 40 | -4.3 | -9.71 | 13.1 | 0.22 | 0.04 | 0.09 | 0.02 | | | | | 0 | | | | | | 21W49 | 5 | 44.7 | 45.3 | 43 | 44.3 | -0.4 | -0.89 | 5.15 | 0.18 | 0.04 | 0.08 | 0.02 | | | | | 0 | | | | | | 21W48 | 5 | 43.9 | 48.5 | 42 | 44.7 | +0.8 | +1.82 | 14.8 | 0.27 | 0.05 | 0.12 | 0.02 | | | | | 0 | | | | | | 21W47 | 5 | 41.3 | 44 | 39.5 | 43.9 | +2.6 | +6.3 | 10.9 | 0.17 | 0.03 | 0.07 | 0.01 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 41.8 | 41.85 | 39.85 | 41.3 | -0.5 | -1.2 | 4.78 | 0.11 | 0.02 | 0.04 | 0.01 | | | | | 0 | | | | | | 21W45 | 5 | 40.95 | 42.45 | 39.9 | 41.8 | +0.85 | +2.08 | 6.23 | 0.05 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 21W44 | 5 | 42.25 | 42.25 | 40 | 40.95 | -1.3 | -3.08 | 5.33 | 0.1 | 0.02 | 0.04 | 0.01 | | | | | 0 | | | | | | 21W43 | 5 | 42.8 | 43 | 40.4 | 42.25 | -0.55 | -1.29 | 6.07 | 0.13 | 0.03 | 0.05 | 0.01 | | | | | 0 | | | | | | 21W42 | 4 | 44.15 | 44.2 | 41.55 | 42.8 | -1.35 | -3.06 | 6 | 0.09 | 0.02 | 0.04 | 0.01 | | | | | 0 | | | | | | 21W41 | 5 | 47 | 46.8 | 42.75 | 44.15 | -2.85 | -6.06 | 8.62 | 0.09 | 0.02 | 0.04 | 0.01 | | | | | 0 | | | | | | 21W40 | 5 | 47.85 | 47.9 | 45 | 47 | -0.85 | -1.78 | 6.06 | 0.09 | 0.02 | 0.04 | 0.01 | | | | | 0 | | | | | | 21W39 | 3 | 46.55 | 47.95 | 45.6 | 47.85 | +1.3 | +2.79 | 5.05 | 0.02 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 21W38 | 5 | 50.4 | 50.5 | 46.15 | 46.55 | -3.85 | -7.64 | 8.63 | 0.22 | 0.04 | 0.1 | 0.02 | | | | | 0 | | | | | | 21W37 | 5 | 51.8 | 51.7 | 47.55 | 50.4 | -1.4 | -2.7 | 8.01 | 0.05 | 0.01 | 0.03 | 0.01 | | | | | 0 | | | | | | 21W36 | 5 | 50.5 | 55.5 | 49.9 | 51.8 | +1.3 | +2.57 | 11.1 | 0.29 | 0.06 | 0.15 | 0.03 | | | | | 0 | | | | | | 21W35 | 5 | 47.1 | 51 | 46.8 | 50.5 | +3.4 | +7.22 | 8.92 | 0.32 | 0.06 | 0.15 | 0.03 | | | | | 0 | | | | | | 21W34 | 5 | 47.6 | 49.3 | 45.85 | 47.1 | -0.5 | -1.05 | 7.25 | 0.27 | 0.05 | 0.13 | 0.03 | | | | | 0 | | | | | | 21W33 | 5 | 51.5 | 51.5 | 47.4 | 47.6 | -3.9 | -7.57 | 7.96 | 0.43 | 0.09 | 0.21 | 0.04 | | | | | 0 | | | | | | 21W32 | 5 | 47.85 | 55.7 | 45.8 | 51.5 | +3.65 | +7.63 | 20.7 | 0.54 | 0.11 | 0.28 | 0.06 | | | | | 0 | | | | | | 21W31 | 5 | 45.45 | 47.85 | 43.3 | 47.85 | +2.4 | +5.28 | 10 | 0.1 | 0.02 | 0.04 | 0.01 | | | | | 0 | | | | | | 21W30 | 5 | 45.5 | 45.5 | 44 | 45.45 | -0.05 | -0.11 | 3.3 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 21W29 | 5 | 47 | 47 | 44.75 | 45.5 | -1.5 | -3.19 | 4.79 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 47.8 | 47.8 | 45.05 | 47 | -0.8 | -1.67 | 5.75 | 0.04 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 21W27 | 5 | 48.5 | 48.45 | 46.2 | 47.8 | -0.7 | -1.44 | 4.64 | 0.06 | 0.01 | 0.03 | 0.01 | | | | | 0 | | | | | | 21W26 | 5 | 49 | 49 | 47.4 | 48.5 | -0.5 | -1.02 | 3.27 | 0.05 | 0.01 | 0.03 | 0.01 | | | | | 0 | | | | | | 21W25 | 4 | 49.4 | 50.1 | 47.5 | 49 | -0.4 | -0.81 | 5.26 | 0.07 | 0.02 | 0.03 | 0.01 | | | | | 0 | | | | | | 21W24 | 5 | 48.7 | 51.9 | 48.2 | 49.4 | +0.7 | +1.44 | 7.6 | 0.12 | 0.02 | 0.06 | 0.01 | | | | | 0 | | | | | | 21W23 | 5 | 50.2 | 50.7 | 41.35 | 48.7 | -1.5 | -2.99 | 18.6 | 0.13 | 0.03 | 0.06 | 0.01 | | | | | 0 | | | | | | 21W22 | 5 | 43.2 | 52.9 | 44 | 50.2 | +7 | +16.2 | 20.6 | 0.13 | 0.03 | 0.06 | 0.01 | | | | | 0 | | | | | | 21W21 | 5 | 44.8 | 44.65 | 40.85 | 43.2 | -1.6 | -3.57 | 8.48 | 0.13 | 0.03 | 0.05 | 0.01 | | | | | 0 | | | | | | 21W20 | 5 | 51.2 | 50.5 | 42.6 | 44.8 | -6.4 | -12.5 | 15.4 | 0.21 | 0.04 | 0.1 | 0.02 | | | | | 0 | | | | | | 21W19 | 5 | 56.6 | 56.4 | 49.6 | 51.2 | -5.4 | -9.54 | 12 | 0.19 | 0.04 | 0.1 | 0.02 | | | | | 0 | | | | | | 21W18 | 4 | 58.2 | 66.3 | 56.4 | 56.6 | -1.6 | -2.75 | 17 | 0.39 | 0.1 | 0.23 | 0.06 | | | | | 0 | | | | | | 21W17 | 5 | 61.8 | 61.8 | 54.8 | 58.2 | -3.6 | -5.83 | 11.3 | 0.11 | 0.02 | 0.07 | 0.01 | | | | | 0 | | | | | | 21W16 | 5 | 55.8 | 63.3 | 55.8 | 61.8 | +6 | +10.8 | 13.4 | 0.21 | 0.04 | 0.13 | 0.03 | | | | | 0 | | | | | | 21W15 | 4 | 60.5 | 63 | 55.6 | 55.8 | -4.7 | -7.77 | 12.2 | 0.34 | 0.08 | 0.2 | 0.05 | | | | | 0 | | | | | | 21W14 | 4 | 58.7 | 62 | 57.6 | 60.5 | +1.8 | +3.07 | 7.5 | 0.15 | 0.04 | 0.09 | 0.02 | | | | | 0 | | | | | | 21W13 | 5 | 54.4 | 66.1 | 49.5 | 58.7 | +4.3 | +7.9 | 30.5 | 0.45 | 0.09 | 0.26 | 0.05 | | | | | 0 | | | | | | 21W12 | 5 | 66.1 | 68.1 | 53.5 | 54.4 | -11.7 | -17.7 | 22.1 | 0.28 | 0.06 | 0.17 | 0.03 | | | | | 0 | | | | | | 21W11 | 5 | 48 | 76 | 47.55 | 66.1 | +18.1 | +37.7 | 59.3 | 1.29 | 0.26 | 0.8 | 0.16 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 37.2 | 51.7 | 37 | 48 | +10.8 | +29 | 39.5 | 0.56 | 0.14 | 0.25 | 0.06 | | | | | 0 | | | | | | 21W09 | 5 | 36.4 | 38.3 | 36 | 37.2 | +0.8 | +2.2 | 6.32 | 0.12 | 0.02 | 0.05 | 0.01 | | | | | 0 | | | | | | 21W08 | 3 | 35.4 | 40 | 35.9 | 36.4 | +1 | +2.82 | 11.6 | 0.2 | 0.07 | 0.08 | 0.03 | | | | | 0 | | | | | | 21W06 | 5 | 36.2 | 36.85 | 35.2 | 35.4 | -0.8 | -2.21 | 4.56 | 0.12 | 0.02 | 0.04 | 0.01 | | | | | 0 | | | | | | 21W05 | 5 | 36.9 | 38.35 | 35.4 | 36.2 | -0.7 | -1.9 | 7.99 | 0.13 | 0.03 | 0.05 | 0.01 | | | | | 0 | | | | | | 21W04 | 5 | 36.3 | 38.35 | 35.6 | 36.9 | +0.6 | +1.65 | 7.58 | 0.06 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 21W03 | 5 | 36.5 | 40 | 32.65 | 36.3 | -0.2 | -0.55 | 20.1 | 0.37 | 0.07 | 0.13 | 0.03 | | | | | 0 | | | | | | 21W02 | 5 | 54 | 54.5 | 36.5 | 36.5 | -17.5 | -32.4 | 33.3 | 0.66 | 0.13 | 0.31 | 0.06 | | | | | 0 | | | | | | 21W01 | 1 | 54 | 54.2 | 28 | 54 | 0 | 0 | 48.5 | 0.72 | 0.72 | 0.27 | 0.27 | | | | | 0 | | | | | |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 |
|