|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 135.5 | 135.5 | 0 | 0% | 0.74% | 136.5 | 136.5 | 135.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 134 | 1,818萬 | 138 | 1張/筆 | 136元 | 2.96 | 17.33 | -0.77 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 133 | 1,801萬 | 143 | 0.9張/筆 | 135.4元 | -0.5 (-0.37%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新66分 / 平均72分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共133週) |
|
週成交價: 135.5元 (-1元/ -0.73%) | 成交均張: 159張/日 | 成交均額: 2,159萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第54高 | 近4週新低 | 連2跌 (-9.5元/ -6.55%) | 第10低 | 近11週新低 | 第119高 | 近11週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 135.5元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 134.5 | 136.5 | 145 | 132 | 128 | 129.5 | 132.5 | 113.5 | - | - | - | - | - | 129 | 漲跌價 | +1 | -1 | -9.5 | +3.5 | +7.5 | +6 | +3 | +22 | - | - | - | - | - | +6.5 | 漲跌幅 | +0.74% | -0.73% | -6.55% | +2.65% | +5.86% | +4.63% | +2.26% | +19.4% | - | - | - | - | - | +5.04% | 振幅 | 2.23% | 2.93% | 8.97% | 11% | 18.4% | 22.8% | 34% | 73.3% | - | - | - | - | - | 22.9% | 成交張數 | 411 | 797 | 3,338 | 7,101 | 2.22萬 | 3.61萬 | 12.6萬 | 37.5萬 | - | - | - | - | - | 2.49萬 | 成交金額 | 5,583萬 | 1.08億 | 4.69億 | 10億 | 31.1億 | 49億 | 174億 | 480億 | - | - | - | - | - | 34.5億 | 週轉率 | 1.18% | 2.29% | 9.61% | 20.4% | 63.9% | 104% | 363% | 1079% | - | - | - | - | - | 71.6% |
結算價 135.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 137.5 | 137.5 | 133.5 | 135.5 | -1 | -0.73 | 2.93 | 0.8 | 0.16 | 1.08 | 0.22 | -0.22 | 0 | 0 | -0.23 | 4.87 | +0.03 | 1.1 | 0 | 0 | 0 | 24W16 | 5 | 144.5 | 146.5 | 134 | 136.5 | -8.5 | -5.86 | 8.62 | 2.54 | 0.51 | 3.61 | 0.72 | +0.25 | 0 | -0.02 | +0.23 | 5.58 | +0.07 | 1.06 | +0 | 0 | 0.19 | 24W15 | 5 | 138.5 | 146 | 138.5 | 145 | +6.5 | +4.69 | 5.42 | 2.21 | 0.44 | 3.17 | 0.63 | +0.31 | 0 | +0.01 | +0.32 | 4.96 | +0.13 | 1 | 0 | 0 | 0 | 24W14 | 3 | 136.5 | 141.5 | 136.5 | 138.5 | +3 | +2.21 | 3.69 | 1.12 | 0.37 | 1.56 | 0.52 | +0.08 | 0 | +0 | +0.08 | 4.04 | +0.05 | 0.87 | 0 | 0 | 0 | 24W13 | 5 | 135 | 136.5 | 131 | 135.5 | +0.5 | +0.37 | 4.07 | 1.23 | 0.25 | 1.65 | 0.33 | -0.41 | 0 | -0.02 | -0.43 | 3.91 | +0.07 | 0.82 | 0 | 0 | 0 | 24W12 | 5 | 133.5 | 137 | 131.5 | 135 | +2.5 | +1.89 | 4.15 | 1.21 | 0.24 | 1.63 | 0.33 | -0.26 | 0 | 0 | -0.27 | 5.09 | +0.06 | 0.75 | 0 | 0 | 0.13 | 24W11 | 5 | 140.5 | 142 | 131.5 | 132.5 | -10.5 | -7.34 | 7.34 | 1.67 | 0.33 | 2.29 | 0.46 | -0.15 | 0 | -0.01 | -0.17 | 5.8 | -0.07 | 0.69 | -0.04 | 0 | 0.15 | 24W10 | 5 | 146.5 | 151 | 139.5 | 143 | -2 | -1.38 | 7.93 | 3.07 | 0.61 | 4.45 | 0.89 | +0.24 | 0 | 0 | +0.23 | 6.17 | +0.06 | 0.76 | 0 | 0.04 | 5.8 | 24W09 | 4 | 145 | 147 | 139 | 145 | +2 | +1.4 | 5.59 | 1.94 | 0.48 | 2.79 | 0.7 | +0.42 | 0 | -0.03 | +0.39 | 5.52 | -0.13 | 0.7 | +0.01 | 0.05 | 6.88 | 24W08 | 5 | 139.5 | 148 | 138 | 143 | +3.5 | +2.51 | 7.17 | 3.58 | 0.72 | 5.1 | 1.02 | +0.28 | 0 | +0.07 | +0.34 | 4.32 | -0.08 | 0.83 | +0.01 | 0.04 | 4.83 | 24W07 | 2 | 132 | 140.5 | 131.5 | 139.5 | +9.5 | +7.31 | 6.92 | 1.58 | 0.79 | 2.16 | 1.08 | +0.42 | 0 | +0 | +0.42 | 3.67 | -0.01 | 0.91 | +0.01 | 0.03 | 2.97 | 24W06 | 1 | 130 | 132.5 | 129.5 | 130 | 0 | 0 | 2.31 | 0.12 | 0.12 | 0.16 | 0.16 | -0.03 | 0 | +0 | -0.03 | 2.51 | -0.02 | 0.92 | 0 | 0.02 | 1.63 | 24W05 | 5 | 127.5 | 133.5 | 127.5 | 130 | +2 | +1.56 | 4.69 | 1.15 | 0.23 | 1.5 | 0.3 | +0.14 | 0 | 0 | +0.14 | 2.65 | +0.01 | 0.94 | +0.01 | 0.02 | 1.7 | 24W04 | 5 | 128 | 131 | 126.5 | 128 | +1.5 | +1.19 | 3.56 | 0.85 | 0.17 | 1.1 | 0.22 | +0.18 | 0 | +0 | +0.18 | 2.5 | -0.01 | 0.93 | +0 | 0.01 | 0.97 | 24W03 | 5 | 124.5 | 128 | 121.5 | 126.5 | +3 | +2.43 | 5.26 | 0.56 | 0.11 | 0.7 | 0.14 | -0.01 | 0 | +0 | -0.01 | 2.03 | -0.03 | 0.88 | +0 | 0 | 0.57 | 24W02 | 5 | 127.5 | 129 | 123 | 123.5 | -3.5 | -2.76 | 4.72 | 0.83 | 0.17 | 1.03 | 0.21 | -0.16 | 0 | +0 | -0.16 | 2.05 | +0 | 0.97 | -0.01 | 0 | 0.21 | 24W01 | 4 | 129.5 | 129.5 | 126.5 | 127 | -2 | -1.55 | 2.33 | 0.43 | 0.11 | 0.55 | 0.14 | -0.07 | 0 | +0 | -0.07 | 2.39 | -0.16 | 0.97 | +0 | 0.01 | 1.03 | 23W52 | 5 | 127 | 130.5 | 127 | 129 | +2 | +1.57 | 2.76 | 0.55 | 0.11 | 0.7 | 0.14 | -0.06 | 0 | 0 | -0.06 | 2.62 | +0.04 | 1.13 | 0 | 0.01 | 0.62 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 129.5 | 130.5 | 126 | 127 | -3 | -2.31 | 3.46 | 0.67 | 0.13 | 0.86 | 0.17 | -0.2 | 0 | +0 | -0.2 | 2.79 | -0.03 | 1.09 | 0 | 0.01 | 1.01 | 23W50 | 5 | 132 | 132.5 | 128 | 130 | -1.5 | -1.14 | 3.42 | 0.89 | 0.18 | 1.15 | 0.23 | +0.04 | 0 | 0 | +0.04 | 3.33 | 0 | 1.12 | -0.03 | 0.01 | 0.98 | 23W49 | 5 | 132 | 135.5 | 130.5 | 131.5 | 0 | 0 | 3.8 | 1.48 | 0.3 | 1.98 | 0.4 | +0.03 | 0 | 0 | +0.03 | 3.27 | -0.04 | 1.12 | +0.02 | 0.04 | 4.01 | 23W48 | 5 | 131 | 133.5 | 128 | 131.5 | +1 | +0.77 | 4.21 | 1.17 | 0.23 | 1.54 | 0.31 | +0.12 | 0 | +0 | +0.12 | 3.31 | -0.02 | 1.16 | +0 | 0.03 | 2.59 | 23W47 | 5 | 127 | 134 | 127 | 130.5 | +3.5 | +2.76 | 5.51 | 1.58 | 0.32 | 2.07 | 0.41 | +0.15 | 0 | 0 | +0.15 | 2.97 | 0 | 1.17 | +0.02 | 0.03 | 2.39 | 23W46 | 5 | 125.5 | 127.5 | 124 | 127 | +3 | +2.42 | 2.82 | 1.47 | 0.29 | 1.85 | 0.37 | +0.2 | 0 | +0.01 | +0.21 | 2.53 | -0.02 | 1.17 | 0 | 0.01 | 0.85 | 23W45 | 5 | 132.5 | 136.5 | 123.5 | 124 | -6.5 | -4.98 | 9.96 | 2.39 | 0.48 | 3.08 | 0.62 | -0.28 | 0 | 0 | -0.29 | 1.92 | +0.05 | 1.19 | 0 | 0.01 | 0.84 | 23W44 | 5 | 129.5 | 133.5 | 126 | 130.5 | +1 | +0.77 | 5.79 | 0.97 | 0.19 | 1.26 | 0.25 | +0.04 | 0 | -0.01 | +0.03 | 2.7 | -0.02 | 1.15 | -0.03 | 0.01 | 1.05 | 23W43 | 5 | 130 | 134 | 129 | 129.5 | -1 | -0.77 | 3.83 | 0.82 | 0.16 | 1.08 | 0.22 | +0.08 | 0 | +0.01 | +0.09 | 2.57 | -0.04 | 1.16 | +0 | 0.04 | 3.26 | 23W42 | 5 | 132.5 | 136 | 127.5 | 130.5 | -2.5 | -1.88 | 6.39 | 0.96 | 0.19 | 1.27 | 0.25 | -0.07 | 0 | -0.01 | -0.08 | 2.33 | -0.1 | 1.21 | +0 | 0.03 | 2.82 | 23W41 | 3 | 135 | 138 | 129 | 133 | -5 | -3.62 | 6.52 | 1.89 | 0.63 | 2.53 | 0.84 | -0.17 | -0.11 | -0.04 | -0.32 | 2.59 | -0.04 | 1.31 | -0.01 | 0.03 | 2.22 | 23W40 | 5 | 138 | 141 | 135 | 138 | +2 | +1.47 | 4.41 | 1.53 | 0.31 | 2.11 | 0.42 | -0.01 | 0 | -0.02 | -0.03 | 3.05 | 0 | 1.35 | 0 | 0.04 | 2.67 | 23W39 | 4 | 138 | 138.5 | 133 | 136 | -0.5 | -0.37 | 4.03 | 0.84 | 0.21 | 1.13 | 0.28 | -0.14 | 0 | 0 | -0.14 | 3.06 | +0.01 | 1.35 | 0 | 0.04 | 2.74 | 23W38 | 5 | 138.5 | 142.5 | 134 | 136.5 | -5.5 | -3.87 | 5.99 | 2.36 | 0.47 | 3.26 | 0.65 | -0.1 | 0 | 0 | -0.11 | 3.41 | -0.05 | 1.34 | -0.13 | 0.04 | 2.76 | 23W37 | 5 | 140.5 | 145 | 137 | 142 | +14 | +10.9 | 6.25 | 10.1 | 2.02 | 14.2 | 2.84 | +0.47 | +0.11 | +0.03 | +0.62 | 3.69 | -0.13 | 1.39 | +0.15 | 0.16 | 11.8 | 23W36 | 5 | 124.5 | 131.5 | 122.5 | 128 | +3 | +2.4 | 7.2 | 1.38 | 0.28 | 1.77 | 0.35 | -0.22 | 0 | +0.01 | -0.22 | 2.16 | +0.02 | 1.52 | +0 | 0.01 | 0.86 | 23W35 | 5 | 125 | 127.5 | 122.5 | 125 | 0 | 0 | 4 | 0.98 | 0.2 | 1.22 | 0.24 | -0.23 | 0 | +0.01 | -0.22 | 2.49 | +0.01 | 1.5 | -0.01 | 0.01 | 0.67 | 23W34 | 5 | 125.5 | 127 | 123 | 125 | 0 | 0 | 3.2 | 0.99 | 0.2 | 1.24 | 0.25 | -0.06 | 0 | 0 | -0.06 | 3.16 | +0.01 | 1.49 | +0 | 0.02 | 1.21 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 123.5 | 129.5 | 120 | 125 | 0 | 0 | 7.6 | 1.85 | 0.37 | 2.31 | 0.46 | -0.24 | 0 | -0.01 | -0.25 | 3.37 | +0.04 | 1.48 | -0.01 | 0.02 | 1.15 | 23W32 | 5 | 140 | 142.5 | 124.5 | 125 | -15.5 | -11 | 12.8 | 3.48 | 0.7 | 4.61 | 0.92 | -0.72 | 0 | -0.09 | -0.81 | 4.13 | -0.13 | 1.44 | +0.01 | 0.02 | 1.73 | 23W31 | 4 | 149.5 | 162.5 | 136 | 140.5 | -4.5 | -3.1 | 18.3 | 12.5 | 3.12 | 18.9 | 4.74 | -0.18 | 0 | +0 | -0.17 | 6.18 | +0.13 | 1.57 | 0 | 0.02 | 1.02 | 23W30 | 5 | 138.5 | 147 | 135 | 145 | +6.5 | +4.69 | 8.66 | 3.41 | 0.68 | 4.82 | 0.96 | +0.69 | 0 | +0.06 | +0.75 | 6.42 | +0.01 | 1.44 | +0.01 | 0.02 | 1.11 | 23W29 | 5 | 143 | 150 | 134.5 | 138.5 | -3.5 | -2.46 | 10.9 | 6.52 | 1.3 | 9.25 | 1.85 | +0.18 | 0 | -0.05 | +0.12 | 4.53 | -0.04 | 1.43 | 0 | 0 | 0.35 | 23W28 | 5 | 139.5 | 143 | 134 | 142 | +2.5 | +1.79 | 6.45 | 3.46 | 0.69 | 4.76 | 0.95 | +0.48 | -0.06 | +0 | +0.42 | 3.94 | -0.22 | 1.47 | +0 | 0.01 | 0.55 | 23W27 | 5 | 142 | 144.5 | 137 | 139.5 | -7 | -4.78 | 5.12 | 3.88 | 0.78 | 5.48 | 1.1 | +0.12 | 0 | -0.17 | -0.05 | 2.6 | +0.08 | 1.68 | +0 | 0 | 0.3 | 23W26 | 5 | 146.5 | 151.5 | 140 | 146.5 | +2.5 | +1.74 | 7.99 | 7.98 | 1.6 | 11.6 | 2.33 | +0.13 | 0 | +0.21 | +0.34 | 2.87 | -0.06 | 1.61 | 0 | 0 | 0 | 23W25 | 3 | 136 | 145.5 | 135.5 | 144 | +8.5 | +6.27 | 7.38 | 3.85 | 1.28 | 5.46 | 1.82 | +0.08 | 0 | +0.02 | +0.1 | 2.38 | +0.08 | 1.66 | 0 | 0 | 0.18 | 23W24 | 5 | 128.5 | 140.5 | 123.5 | 135.5 | +3.5 | +2.65 | 12.9 | 7.56 | 1.51 | 10.3 | 2.06 | -0.44 | 0 | +0.02 | -0.42 | 2.17 | +0.21 | 1.58 | 0 | 0.01 | 0.44 | 23W23 | 5 | 127 | 133.5 | 127 | 132 | +7 | +5.6 | 5.2 | 2.31 | 0.46 | 3.01 | 0.6 | +0.02 | 0 | +0.01 | +0.03 | 3.35 | -0.02 | 1.37 | 0 | 0.01 | 0.58 | 23W22 | 5 | 124 | 127.5 | 124 | 125 | +2.5 | +2.04 | 2.86 | 1.75 | 0.35 | 2.2 | 0.44 | 0 | 0 | +0 | +0 | 3.33 | -0.04 | 1.4 | -0.01 | 0.01 | 0.64 | 23W21 | 5 | 121 | 126 | 121 | 122.5 | +1.5 | +1.24 | 4.13 | 1.23 | 0.25 | 1.51 | 0.3 | -0.14 | 0 | +0 | -0.14 | 3.27 | -0.04 | 1.43 | 0 | 0.02 | 1.19 | 23W20 | 5 | 120 | 126 | 118.5 | 121 | +1 | +0.83 | 6.25 | 1.56 | 0.31 | 1.91 | 0.38 | +0.07 | -0.03 | -0.02 | +0.03 | 3.7 | -0.11 | 1.47 | -0.01 | 0.02 | 1.16 | 23W19 | 5 | 141 | 144 | 117.5 | 120 | -19.5 | -14 | 19 | 5.05 | 1.01 | 6.43 | 1.29 | -0.25 | +0 | -0.03 | -0.27 | 3.38 | -0.05 | 1.58 | +0.02 | 0.03 | 1.71 | 23W18 | 4 | 135.5 | 140.5 | 135.5 | 139.5 | +4 | +2.95 | 3.69 | 1.45 | 0.36 | 2.01 | 0.5 | +0.2 | 0 | +0 | +0.2 | 4.22 | +0.01 | 1.63 | 0 | 0 | 0.31 | 23W17 | 5 | 133 | 138.5 | 129 | 135.5 | +1.5 | +1.12 | 7.09 | 2.36 | 0.47 | 3.16 | 0.63 | +0.21 | -0.13 | -0.03 | +0.04 | 3.78 | -0.02 | 1.63 | -0.01 | 0.01 | 0.55 | 23W16 | 5 | 138 | 143 | 134 | 134 | -3 | -2.19 | 6.57 | 3.45 | 0.69 | 4.8 | 0.96 | +0.1 | -0.06 | -0.08 | -0.04 | 3.37 | -0.08 | 1.65 | +0.01 | 0.02 | 1.33 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 144.5 | 147 | 135 | 137 | -6 | -4.2 | 8.39 | 5.05 | 1.01 | 7.11 | 1.42 | -0.24 | -0.09 | +0.02 | -0.3 | 3.46 | +0.09 | 1.73 | +0.01 | 0.01 | 0.58 | 23W14 | 2 | 148 | 148 | 142 | 143 | -4.5 | -3.05 | 4.07 | 1.38 | 0.69 | 2 | 1 | +0.13 | 0 | +0.04 | +0.17 | 4.04 | -0.08 | 1.64 | +0 | 0 | 0.12 | 23W13 | 5 | 149.5 | 153 | 144 | 147.5 | 0 | 0 | 6.1 | 6.57 | 1.31 | 9.74 | 1.95 | +0.41 | 0 | +0.03 | +0.44 | 3.67 | -0.38 | 1.72 | -0.06 | 0 | 0 | 23W12 | 5 | 145 | 157.5 | 138 | 147.5 | +5.5 | +3.87 | 13.7 | 21.9 | 4.39 | 32.4 | 6.47 | -0.83 | +0.14 | -0.01 | -0.7 | 2.58 | -0.13 | 2.1 | -0.02 | 0.06 | 2.62 | 23W11 | 5 | 128.5 | 142 | 122 | 142 | +12 | +9.23 | 15.4 | 12 | 2.41 | 16.1 | 3.23 | +0.89 | +0.01 | -0.03 | +0.88 | 4.89 | -0.01 | 2.23 | +0.02 | 0.08 | 3.37 | 23W10 | 5 | 129 | 140.5 | 127.5 | 130 | +2.5 | +1.96 | 10.2 | 8.86 | 1.77 | 11.8 | 2.37 | -0.08 | +0.02 | -0.09 | -0.16 | 2.26 | +0.28 | 2.23 | -0.01 | 0.05 | 2.33 | 23W09 | 3 | 122 | 129.5 | 121.5 | 127.5 | +4 | +3.24 | 6.48 | 1.63 | 0.54 | 2.07 | 0.69 | +0.19 | 0 | +0.01 | +0.19 | 2.43 | -0.05 | 1.96 | +0 | 0.06 | 3.06 | 23W08 | 5 | 126.5 | 133.5 | 123.5 | 123.5 | -3 | -2.37 | 7.91 | 4.19 | 0.84 | 5.34 | 1.07 | -0.32 | +0.01 | +0.05 | -0.26 | 1.91 | +0.09 | 2 | -0.01 | 0.06 | 2.94 | 23W07 | 5 | 122 | 127.5 | 121 | 126.5 | +5.5 | +4.55 | 5.37 | 3.82 | 0.76 | 4.74 | 0.95 | +0.07 | +0.02 | +0.04 | +0.13 | 2.84 | -0.12 | 1.91 | 0 | 0.07 | 3.5 | 23W06 | 5 | 125.5 | 135 | 120.5 | 121 | -5.5 | -4.35 | 11.5 | 10.2 | 2.04 | 13.1 | 2.61 | +0.33 | -0.02 | -0.14 | +0.17 | 2.61 | -0.38 | 2.03 | -0.04 | 0.07 | 3.39 | 23W05 | 5 | 123.5 | 136 | 122 | 126.5 | +10.5 | +9.05 | 12.1 | 21.4 | 4.28 | 27.6 | 5.52 | -0.25 | -0.01 | +0.23 | -0.04 | 1.6 | +0.84 | 2.41 | +0.04 | 0.11 | 4.68 | 23W03 | 2 | 106.5 | 116 | 103.5 | 116 | +10.5 | +9.95 | 11.8 | 5.1 | 2.55 | 5.74 | 2.87 | +0.32 | 0 | -0.01 | +0.31 | 2.21 | -0.2 | 1.57 | +0.04 | 0.08 | 4.77 | 23W02 | 5 | 97 | 115 | 96 | 105.5 | +10.1 | +10.6 | 19.9 | 9.21 | 1.84 | 9.92 | 1.98 | +0.04 | +0.09 | +0.01 | +0.14 | 1.17 | +0.28 | 1.77 | +0.01 | 0.04 | 2.09 | 23W01 | 4 | 91.2 | 97.4 | 90.9 | 95.4 | +3.5 | +3.81 | 7.07 | 0.94 | 0.23 | 0.89 | 0.22 | +0.04 | +0.04 | 0 | +0.09 | 1.03 | +0.05 | 1.49 | +0 | 0.02 | 1.68 | 22W53 | 5 | 94.7 | 95.2 | 89 | 91.9 | -3.2 | -3.36 | 6.52 | 0.93 | 0.19 | 0.86 | 0.17 | -0.09 | 0 | 0 | -0.1 | 0.9 | -0.02 | 1.44 | +0 | 0.02 | 1.46 | 22W52 | 5 | 102.5 | 103 | 92.9 | 95.1 | -7.4 | -7.22 | 9.85 | 2.03 | 0.41 | 1.98 | 0.4 | -0.02 | +0.05 | -0.01 | +0.02 | 1.15 | -0.09 | 1.46 | -0.01 | 0.02 | 1.3 | 22W51 | 5 | 106.5 | 108 | 102.5 | 102.5 | -5.5 | -5.09 | 5.09 | 3.08 | 0.62 | 3.24 | 0.65 | +0.01 | +0.04 | +0.01 | +0.05 | 1.11 | +0.05 | 1.55 | -0.01 | 0.03 | 2 | 22W50 | 5 | 103.5 | 114 | 102 | 108 | +8 | +8 | 12 | 10.8 | 2.16 | 11.6 | 2.32 | -0.94 | +0.05 | -0.02 | -0.91 | 1.21 | +0.3 | 1.5 | +0.02 | 0.04 | 2.8 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 90.7 | 101 | 90.7 | 100 | +8.4 | +9.17 | 11.2 | 4.06 | 0.81 | 3.93 | 0.79 | +0.39 | +0.08 | +0.02 | +0.49 | 3.88 | +0.05 | 1.2 | +0.01 | 0.02 | 2.09 | 22W48 | 5 | 91.2 | 93.4 | 89.8 | 91.6 | +0.2 | +0.22 | 3.94 | 2.06 | 0.41 | 1.89 | 0.38 | +0.37 | 0 | 0 | +0.36 | 2.77 | -0.02 | 1.15 | -0.02 | 0.02 | 1.48 | 22W47 | 5 | 91.7 | 96.9 | 90.2 | 91.4 | +0.4 | +0.44 | 7.36 | 3.7 | 0.74 | 3.45 | 0.69 | -0.18 | 0 | 0 | -0.19 | 1.71 | -0.08 | 1.16 | +0 | 0.03 | 2.75 | 22W46 | 5 | 90 | 93.7 | 88.1 | 91 | +2.1 | +2.36 | 6.3 | 3.35 | 0.67 | 3.04 | 0.61 | +0.26 | 0 | -0.01 | +0.25 | 2.19 | +0.04 | 1.24 | 0 | 0.03 | 2.34 | 22W45 | 5 | 82.1 | 89.4 | 81.8 | 88.9 | +8 | +9.89 | 9.39 | 2 | 0.4 | 1.72 | 0.34 | +0.08 | 0 | +0.02 | +0.11 | 1.38 | -0.04 | 1.19 | +0 | 0.03 | 2.6 | 22W44 | 5 | 85.4 | 86.7 | 79.3 | 80.9 | -3.1 | -3.69 | 8.81 | 2.8 | 0.56 | 2.3 | 0.46 | +0 | -0.15 | -0.01 | -0.15 | 1.1 | -0.01 | 1.24 | -0.02 | 0.03 | 2.34 | 22W43 | 5 | 90 | 94 | 84 | 84 | -10.8 | -11.4 | 10.5 | 4.31 | 0.86 | 3.84 | 0.77 | -0.23 | -0.11 | -0.01 | -0.35 | 1.01 | -0.04 | 1.25 | +0.01 | 0.05 | 3.69 | 22W42 | 4 | 123 | 123 | 94.1 | 94.8 | -33.2 | -25.9 | 22.6 | 7.15 | 1.79 | 7.47 | 1.87 | +0.06 | -0.75 | -0.09 | -0.78 | 1.55 | -0.54 | 1.28 | -0.02 | 0.04 | 3.12 | 22W41 | 5 | 133 | 138 | 123 | 128 | -8 | -5.88 | 11 | 11.3 | 2.26 | 14.7 | 2.95 | -0.07 | -0.3 | -0.17 | -0.54 | 1.27 | +0.27 | 1.82 | -0.01 | 0.06 | 3.35 | 22W40 | 5 | 124.5 | 137.5 | 112 | 136 | +12.5 | +10.1 | 20.6 | 16.7 | 3.33 | 21.2 | 4.24 | -0.16 | +0.37 | +0.24 | +0.45 | 1.49 | +0.63 | 1.55 | +0.07 | 0.07 | 4.79 | 22W39 | 5 | 120 | 126 | 111.5 | 123.5 | +3.5 | +2.92 | 12.1 | 3.23 | 0.65 | 3.89 | 0.78 | +0.25 | +0.07 | +0.01 | +0.33 | 1.88 | +0.02 | 0.92 | +0 | 0 | 0.54 | 22W38 | 5 | 111 | 130 | 111 | 120 | +13 | +12.1 | 17.8 | 6.14 | 1.23 | 7.52 | 1.5 | -0.07 | +0.02 | +0.06 | +0.01 | 1.12 | +0.02 | 0.9 | +0 | 0 | 0.44 | 22W37 | 4 | 116 | 119.5 | 104 | 107 | -7.5 | -6.55 | 13.5 | 1.25 | 0.31 | 1.4 | 0.35 | -0.07 | 0 | -0.01 | -0.08 | 1.22 | +0.06 | 0.89 | 0 | 0 | 0 | 22W36 | 5 | 113 | 118 | 112 | 114.5 | -4.5 | -3.78 | 5.04 | 1.07 | 0.21 | 1.23 | 0.25 | +0.08 | 0 | -0.01 | +0.08 | 1.39 | +0.02 | 0.83 | 0 | 0 | 0 | 22W35 | 5 | 119 | 126 | 115.5 | 119 | +0.5 | +0.42 | 8.86 | 3.52 | 0.7 | 4.23 | 0.85 | -0.32 | 0 | +0.01 | -0.31 | 1.13 | +0.11 | 0.81 | 0 | 0 | 0 | 22W34 | 5 | 114 | 118.5 | 104 | 118.5 | +9.5 | +8.72 | 13.3 | 2.63 | 0.53 | 2.92 | 0.58 | +0.05 | -0.18 | -0.08 | -0.21 | 2 | 0 | 0.7 | +0 | 0 | 0.72 | 22W33 | 5 | 100.5 | 110.5 | 99 | 109 | +7.5 | +7.39 | 11.3 | 1.16 | 0.23 | 1.21 | 0.24 | +0.08 | 0 | +0.08 | +0.17 | 1.81 | -0.03 | 0.7 | 0 | 0 | 0.14 | 22W32 | 5 | 103 | 103.5 | 97.7 | 101.5 | -1 | -0.98 | 5.66 | 0.87 | 0.17 | 0.87 | 0.17 | +0 | 0 | -0.01 | 0 | 1.57 | +0.09 | 0.73 | 0 | 0 | 0.14 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 105.5 | 106.5 | 101 | 102.5 | -4.5 | -4.21 | 5.14 | 0.88 | 0.18 | 0.92 | 0.18 | -0.04 | 0 | -0.01 | -0.05 | 1.53 | +0 | 0.64 | 0 | 0 | 0.62 | 22W30 | 5 | 94.5 | 110 | 94.2 | 107 | +14 | +15.1 | 17 | 2.87 | 0.57 | 2.92 | 0.58 | +0.01 | 0 | +0.03 | +0.04 | 1.61 | +0.04 | 0.64 | +0 | 0 | 0.63 | 22W29 | 5 | 112.5 | 115 | 91 | 93 | -19 | -17 | 21.4 | 2.29 | 0.46 | 2.26 | 0.45 | -0.1 | -0.25 | -0.02 | -0.37 | 1.52 | -0.05 | 0.6 | 0 | 0 | 0 | 22W28 | 5 | 114 | 122 | 110.5 | 112 | -2 | -1.75 | 10.1 | 1.33 | 0.27 | 1.54 | 0.31 | +0.02 | -0.25 | 0 | -0.24 | 1.74 | +0.02 | 0.65 | 0 | 0 | 0 | 22W27 | 5 | 130 | 134 | 114 | 114 | -12.5 | -9.88 | 15.8 | 2.17 | 0.43 | 2.69 | 0.54 | +0.03 | 0 | +0.01 | +0.04 | 1.67 | -0.04 | 0.63 | 0 | 0 | 0.32 | 22W26 | 5 | 133.5 | 135 | 124.5 | 126.5 | -7 | -5.24 | 7.87 | 2.28 | 0.46 | 2.94 | 0.59 | +0 | 0 | -0.03 | -0.03 | 1.65 | +0.02 | 0.66 | +0 | 0 | 0.45 | 22W25 | 5 | 137 | 145 | 126.5 | 133.5 | -8 | -5.65 | 13.1 | 3.8 | 0.76 | 5.2 | 1.04 | +0.06 | 0 | -0.03 | +0.03 | 1.58 | -0.05 | 0.64 | 0 | 0 | 0.16 | 22W24 | 5 | 142 | 146 | 134 | 141.5 | 0 | 0 | 8.48 | 3.85 | 0.77 | 5.41 | 1.08 | -0.05 | 0 | +0.05 | 0 | 1.36 | +0.14 | 0.69 | -0.01 | 0 | 0.43 | 22W23 | 4 | 124 | 144 | 123 | 141.5 | +19.5 | +16 | 17.2 | 4.44 | 1.11 | 5.99 | 1.5 | +0.02 | 0 | +0 | +0.03 | 1.44 | +0.13 | 0.56 | +0.01 | 0.01 | 1.62 | 22W22 | 5 | 128.5 | 128.5 | 120.5 | 122 | -4 | -3.17 | 6.35 | 2 | 0.4 | 2.47 | 0.49 | 0 | 0 | -0.02 | -0.02 | 1.24 | -0.01 | 0.43 | 0 | 0 | 0.47 | 22W21 | 5 | 117 | 132.5 | 110 | 126 | +11.5 | +10 | 19.7 | 7.02 | 1.4 | 8.75 | 1.75 | -0.24 | 0 | +0.06 | -0.18 | 1.21 | -0.02 | 0.44 | +0 | 0 | 0.68 | 22W20 | 5 | 111 | 120 | 101.5 | 114.5 | +1.5 | +1.33 | 16.4 | 2.87 | 0.57 | 3.29 | 0.66 | -0.27 | -0.1 | 0 | -0.37 | 1.83 | +0.25 | 0.46 | 0 | 0 | 0 | 22W19 | 4 | 112.5 | 118 | 111.5 | 113 | 0 | 0 | 5.75 | 0.75 | 0.19 | 0.86 | 0.22 | +0.02 | 0 | 0 | +0.02 | 2.58 | +0 | 0.21 | 0 | 0 | 0 | 22W18 | 5 | 117.5 | 118 | 104 | 113 | -7 | -5.83 | 11.7 | 1.25 | 0.25 | 1.4 | 0.28 | +0.07 | 0 | 0 | +0.07 | 2.53 | 0 | 0.21 | +0 | 0 | 0.49 | 22W17 | 5 | 118.5 | 126.5 | 115.5 | 120 | +1.5 | +1.27 | 9.28 | 1.58 | 0.32 | 1.91 | 0.38 | -0.02 | 0 | 0 | -0.02 | 2.33 | +0.07 | 0.21 | 0 | 0 | 0 | 22W16 | 5 | 132 | 133.5 | 115.5 | 118.5 | -13.5 | -10.2 | 13.6 | 3.22 | 0.64 | 3.96 | 0.79 | -0.06 | -0.18 | +0.01 | -0.23 | 2.4 | +0.14 | 0.14 | 0 | 0 | 0 | 22W15 | 3 | 151 | 151 | 130 | 132 | -20.5 | -13.4 | 13.8 | 1.95 | 0.65 | 2.69 | 0.9 | +0.36 | -0.35 | +0 | +0.01 | 2.5 | | | | | | 22W14 | 5 | 167.5 | 167.5 | 150.5 | 152.5 | -15 | -8.96 | 10.1 | 0.89 | 0.18 | 1.41 | 0.28 | 0 | -0.08 | 0 | -0.08 | 1.48 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 174 | 174.5 | 166 | 167.5 | -3.5 | -2.05 | 4.97 | 0.57 | 0.11 | 0.97 | 0.19 | +0.01 | -0.2 | 0 | -0.19 | 1.48 | | | | | | 22W12 | 5 | 177.5 | 177.5 | 164.5 | 171 | -4 | -2.29 | 7.43 | 0.52 | 0.1 | 0.88 | 0.18 | -0.02 | 0 | +0 | -0.01 | 1.42 | | | | | | 22W11 | 5 | 185 | 185 | 170 | 175 | -10.5 | -5.66 | 8.09 | 0.77 | 0.15 | 1.35 | 0.27 | -0.03 | 0 | -0.1 | -0.14 | 1.43 | | | | | | 22W10 | 4 | 187.5 | 193 | 185 | 185.5 | +2.5 | +1.37 | 4.37 | 0.45 | 0.11 | 0.85 | 0.21 | -0.01 | 0 | 0 | -0.01 | 1.52 | | | | | | 22W09 | 5 | 198 | 198 | 180 | 183 | -15.5 | -7.81 | 9.07 | 1.13 | 0.23 | 2.13 | 0.43 | -0.14 | -0.09 | +0.02 | -0.22 | 1.54 | | | | | | 22W08 | 5 | 199 | 213.5 | 193 | 198.5 | -4 | -1.98 | 10.1 | 2.58 | 0.52 | 5.29 | 1.06 | +0.01 | -0.11 | +0.01 | -0.09 | 1.9 | | | | | | 22W07 | 5 | 197.5 | 207 | 194.5 | 202.5 | +11 | +5.74 | 6.53 | 1.44 | 0.29 | 2.91 | 0.58 | +0.12 | -0.01 | +0.08 | +0.19 | 1.86 | | | | | | 22W05 | 3 | 185.5 | 203 | 180 | 191.5 | +1.5 | +0.79 | 12.1 | 1.22 | 0.41 | 2.38 | 0.79 | -0.03 | +0 | +0 | -0.03 | 1.52 | | | | | | 22W04 | 5 | 204.5 | 208 | 190 | 190 | -11 | -5.47 | 8.96 | 2.51 | 0.5 | 5.01 | 1 | -0.19 | +0.08 | -0.04 | -0.15 | 1.61 | | | | | | 22W03 | 5 | 168 | 203 | 167.5 | 201 | +27 | +15.5 | 20.4 | 3.61 | 0.72 | 6.83 | 1.37 | +0.24 | -0.03 | +0.05 | +0.27 | 2.15 | | | | | | 22W02 | 5 | 200.5 | 201.5 | 173.5 | 174 | -26.5 | -13.2 | 14 | 1.52 | 0.3 | 2.83 | 0.57 | +0.08 | -0.06 | +0.01 | +0.02 | 1.45 | | | | | | 22W01 | 4 | 200.5 | 206 | 195.5 | 200.5 | +1 | +0.5 | 5.26 | 0.81 | 0.2 | 1.62 | 0.4 | -0.04 | 0 | 0 | -0.04 | 1.22 | | | | | | 21W52 | 5 | 185.5 | 208 | 185.5 | 199.5 | +4.5 | +2.31 | 11.5 | 1.28 | 0.26 | 2.54 | 0.51 | +0.03 | +0.15 | -0.01 | +0.17 | 1.33 | | | | | | 21W51 | 5 | 218 | 218 | 193 | 195 | -24 | -11 | 11.4 | 2.08 | 0.42 | 4.2 | 0.84 | -0.07 | 0 | -0.02 | -0.09 | 1.24 | | | | | | 21W50 | 5 | 228 | 230 | 209.5 | 219 | -9 | -3.95 | 8.99 | 2.08 | 0.42 | 4.55 | 0.91 | -0.04 | 0 | -0.01 | -0.05 | 1.44 | | | | | | 21W49 | 5 | 208 | 231.5 | 201 | 228 | +11 | +5.07 | 14.1 | 2.4 | 0.48 | 5.23 | 1.05 | -0.02 | +0 | +0.02 | 0 | 1.54 | | | | | | 21W48 | 5 | 250 | 250 | 215 | 217 | -32 | -12.9 | 14.1 | 3.89 | 0.78 | 9.01 | 1.8 | +0.04 | -0.14 | -0.12 | -0.23 | 1.6 | | | | | | 21W47 | 5 | 284 | 284.5 | 240 | 249 | -30 | -10.8 | 15.9 | 5.96 | 1.19 | 15.7 | 3.13 | -0.1 | -0.2 | +0.02 | -0.28 | 1.5 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 236 | 280 | 224 | 279 | +39 | +16.2 | 23.3 | 7.34 | 1.47 | 18.6 | 3.72 | -0.2 | +0.51 | +0.01 | +0.31 | 1.79 | | | | | | 21W45 | 5 | 233.5 | 265 | 230.5 | 240 | +14.5 | +6.43 | 15.3 | 6.09 | 1.22 | 15.1 | 3.02 | -0.06 | +0.19 | +0.01 | +0.13 | 2.37 | | | | | | 21W44 | 5 | 236.5 | 242 | 222.5 | 225.5 | -17 | -7.01 | 8.04 | 2.43 | 0.49 | 5.61 | 1.12 | +0.11 | +0.02 | 0 | +0.13 | 2.56 | | | | | | 21W43 | 5 | 226.5 | 249 | 221.5 | 242.5 | +14 | +6.13 | 12 | 6.11 | 1.22 | 14.3 | 2.86 | +0.33 | -0.02 | -0.06 | +0.24 | 2.23 | | | | | | 21W42 | 4 | 189 | 228.5 | 186 | 228.5 | +34.5 | +17.8 | 21.9 | 3.45 | 0.86 | 7.32 | 1.83 | +0.05 | +0.15 | +0.1 | +0.3 | 1.29 | | | | | | 21W41 | 5 | 192 | 202 | 171 | 194 | +4 | +2.11 | 16.3 | 1.94 | 0.39 | 3.68 | 0.74 | +0.05 | +0.1 | +0.03 | +0.17 | 1.16 | | | | | | 21W40 | 3 | 198.5 | 209 | 182.5 | 190 | +65 | +52 | 21.2 | 2.54 | 0.85 | 4.95 | 1.65 | -0.32 | 0 | 0 | -0.33 | 1.03 | | | | | |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 |
|